泰碩 (3338)-元大-鑫永和券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
67.4
漲跌
▼0.4
漲幅
-0.59%
成交量
796張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	68.27	0	0.00	67.40	3	1,860	0.16%
2024/12/09	2	69.30	0	0.00	69.00	2	1,872	0.11%
2024/12/03	22	75.54	0	0.00	74.70	22	1,826	1.20%
2024/11/29	1	73.80	1	73.00	73.40	0	1,657	0.00%
2024/11/26	0	0.00	6	73.44	73.60	-6	1,539	-0.39%
2024/11/25	0	0.00	1	72.20	72.40	-1	1,479	-0.07%
2024/11/22	1	71.90	0	0.00	71.90	1	1,456	0.07%
2024/11/21	5	72.90	8	73.24	72.60	-3	1,419	-0.21%
2024/11/20	16.1	75.28	18	74.61	71.90	-2	1,346	-0.14%
2024/11/18	5	71.56	1	71.70	70.40	4	1,105	0.36%
2024/11/15	2	72.75	1	72.30	70.80	1	995	0.10%
2024/11/01	0	0.00	1	64.00	64.70	-1	929	-0.11%
2024/10/08	1	69.70	0	0.00	69.70	1	1,739	0.06%
2024/10/07	1	70.20	0	0.00	70.30	1	1,795	0.06%
2024/09/30	0	0.00	1	70.70	69.30	-1	2,102	-0.05%
2024/09/26	1	71.50	0	0.00	71.30	1	2,241	0.04%
2024/09/16	0	0.00	2	69.90	69.70	-2	3,026	-0.07%
2024/09/12	1	67.90	0	0.00	67.90	1	3,071	0.03%
2024/09/11	0	0.00	1	67.20	67.00	-1	3,092	-0.03%
2024/09/10	1	69.80	0	0.00	66.00	1	3,121	0.03%
2024/09/06	1	68.20	0	0.00	68.70	1	3,207	0.03%
2024/09/04	1	69.60	10	67.00	69.30	-9	3,295	-0.27%
2024/09/03	1	73.60	0	0.00	73.00	1	3,400	0.03%
2024/08/30	2	74.40	0	74.80	74.10	2	3,603	0.06%
2024/08/29	2	75.05	0	0.00	75.10	2	3,778	0.05%
2024/08/28	0	0.00	1	76.60	76.00	-1	3,911	-0.03%
2024/08/26	0	0.00	1	78.10	76.80	-1	4,402	-0.02%
2024/08/21	0	0.00	2	77.85	77.30	-2	5,518	-0.04%
2024/08/20	1	78.10	0	0.00	78.40	1	6,399	0.02%
2024/08/19	1	77.80	0	0.00	77.90	1	6,901	0.01%
2024/08/15	0	0.00	1	76.30	75.50	-1	8,297	-0.01%
2024/08/12	0.2	75.05	0	0.00	75.50	0.2	8,569	0.00%
2024/08/09	1	75.70	0	0.00	74.70	1	8,576	0.01%
2024/08/08	0	0.00	1	73.20	73.90	-1	8,564	-0.01%
2024/08/07	0	0.00	1	74.40	74.00	-1	8,586	-0.01%
2024/08/06	0	0.00	5	68.48	70.60	-5	8,591	-0.06%
2024/08/05	1	72.70	0	0.00	72.70	1	8,574	0.01%
2024/08/02	2	81.75	0	0.00	80.70	2	8,551	0.02%
2024/08/01	2	85.70	2	87.00	85.40	0	8,561	0.00%
2024/07/31	1	85.40	1	87.00	84.70	0	8,559	0.00%
2024/07/30	1	85.80	0	0.00	85.60	1	8,569	0.01%
2024/07/26	3	83.53	1	84.50	84.50	2	8,614	0.02%
2024/07/23	1	80.10	1.1	82.93	83.40	-0.1	8,706	0.00%
2024/07/19	0	0.00	2	85.90	83.80	-2	9,061	-0.02%
2024/07/18	2	83.30	0	0.00	83.80	2	9,140	0.02%
2024/07/17	1	87.60	11	88.21	86.70	-10	9,113	-0.11%
2024/07/16	0	0.00	2	85.55	86.60	-2	9,083	-0.02%
2024/07/15	1	83.10	0	0.00	82.50	1	9,072	0.01%
2024/07/12	5	84.52	0	0.00	84.30	5	9,111	0.05%
2024/07/11	2	86.35	1	86.30	86.30	1	9,122	0.01%
2024/07/10	7	87.77	5	87.84	87.30	2	9,124	0.02%
2024/07/09	3	87.73	2	86.10	86.10	1	9,103	0.01%
2024/07/08	4	88.53	2.1	87.71	87.40	1.9	9,070	0.02%
2024/07/05	2	89.27	7	89.61	90.30	-5	8,988	-0.06%
2024/07/04	1	86.60	1	87.50	85.50	0	8,882	0.00%
2024/07/03	0	0.00	1	87.20	85.50	-1	8,949	-0.01%
2024/07/02	2	87.05	0	0.00	86.80	2	8,919	0.02%
2024/07/01	13	91.23	12	90.09	89.30	1	8,845	0.01%
2024/06/28	3.1	88.90	8.2	90.46	92.00	-5	8,700	-0.06%
2024/06/26	1	87.60	0	0.00	86.60	1	8,311	0.01%
2024/06/25	10	80.80	1	85.50	85.90	9	8,235	0.11%
2024/06/24	1	82.80	2.1	83.61	82.50	-1.1	8,202	-0.01%
2024/06/21	0	0.00	1	86.20	85.60	-1	8,200	-0.01%
2024/06/19	0	0.00	1	83.20	83.00	-1	8,145	-0.01%
2024/06/17	1	85.10	1	84.50	84.50	0	8,146	0.00%
2024/06/14	2	85.80	1	86.60	86.00	1	8,138	0.01%
2024/06/13	1	85.70	0	0.00	85.30	1	8,106	0.01%
2024/06/12	0	0.00	3	84.50	85.40	-3	8,095	-0.04%
2024/06/07	4.1	85.62	2	86.25	87.10	2.1	8,225	0.02%
2024/06/06	2	85.70	0	0.00	84.40	2	8,261	0.02%
2024/06/05	0.3	85.60	1	85.20	85.30	-0.7	8,297	-0.01%
2024/06/04	1	92.40	8	89.06	88.50	-7	8,476	-0.08%
2024/06/03	1	90.50	1	91.00	90.80	0	9,009	0.00%
2024/05/31	0	0.00	4	91.00	91.80	-4	9,088	-0.04%
2024/05/30	5	93.36	2	92.90	92.00	3	8,928	0.03%
2024/05/29	12	94.61	8	94.09	91.40	4	8,751	0.05%
2024/05/28	4	91.50	10	91.16	90.70	-6	8,343	-0.07%
2024/05/27	29.1	91.05	27	92.03	91.20	2.1	8,191	0.03%
2024/05/24	37	90.61	25.1	90.63	89.10	12	7,782	0.15%
2024/05/23	12.2	85.02	14	85.58	85.50	-1.8	6,902	-0.03%
2024/05/22	31.1	83.48	36	84.71	83.50	-4.9	6,408	-0.08%
2024/05/21	70	84.90	59	85.48	87.60	11	5,967	0.18%
2024/05/20	1	76.48	7	78.53	80.80	-6	5,023	-0.12%
2024/05/16	2	72.70	1	72.50	72.50	1	4,846	0.02%
2024/05/13	1	71.10	1	71.00	71.00	0	4,938	0.00%
2024/05/10	3	70.83	4	70.00	71.20	-1	5,090	-0.02%
2024/05/09	1	73.80	0	0.00	72.20	1	5,077	0.02%
2024/05/08	1	73.00	0	0.00	73.50	1	5,054	0.02%
2024/05/07	4	73.78	12	73.81	74.10	-8	5,125	-0.16%
2024/05/06	11	72.93	3	74.07	72.80	8	5,077	0.16%
2024/05/03	6	72.68	2	72.20	72.10	4	4,991	0.08%
2024/05/02	3	73.43	5	74.70	73.50	-2	4,925	-0.04%
2024/04/30	2	73.85	2	74.65	74.10	0	4,853	0.00%
2024/04/29	1	74.80	3	74.90	73.80	-2	4,780	-0.04%
2024/04/26	8	71.68	6	70.90	70.50	2	4,646	0.04%
2024/04/25	4	72.23	2.1	73.19	72.60	1.9	4,455	0.04%
2024/04/24	0.1	72.00	2	71.65	73.30	-1.9	4,192	-0.05%
2024/04/23	2	66.70	0	0.00	66.70	2	4,090	0.05%
2024/04/19	1	68.20	0	0.00	67.80	1	4,057	0.02%
2024/04/18	2	71.05	2	70.60	70.10	0	4,021	0.00%
2024/04/17	0	0.00	1	69.40	69.20	-1	3,961	-0.03%
2024/04/11	0	0.00	1	69.00	67.90	-1	3,907	-0.03%
2024/04/10	1	70.00	1	69.80	68.90	0	4,013	0.00%
2024/04/09	4	67.80	5	68.76	70.50	-1	4,009	-0.02%
2024/03/26	0	0.00	1	65.70	65.30	-1	4,443	-0.02%
2024/03/25	4	67.35	0	0.00	67.30	4	4,406	0.09%
2024/03/20	1	66.20	0	0.00	66.00	1	4,370	0.02%
2024/03/18	0	0.00	1	68.20	68.90	-1	4,375	-0.02%
2024/03/15	2	67.90	0	0.00	67.60	2	4,498	0.04%
2024/03/14	0	0.00	1	68.60	67.90	-1	4,481	-0.02%
2024/03/13	2	71.15	2	69.80	71.00	0	4,425	0.00%
2024/03/12	2	71.15	2	70.85	72.40	0	4,272	0.00%
2024/03/11	3	69.97	2	69.70	68.70	1	4,134	0.02%
2024/03/08	5	73.30	7	72.00	70.80	-2	4,020	-0.05%
2024/03/07	15	77.50	12	78.31	76.10	3	3,727	0.08%
2024/03/06	0	0.00	0	73.20	73.20	0	3,062	0.00%
2024/03/04	0	0.00	3	69.30	67.50	-3	2,823	-0.11%
2024/03/01	1	67.40	12	67.83	68.00	-11	2,698	-0.41%
2024/02/29	1	66.70	4	66.18	66.50	-3	2,608	-0.12%
2024/02/27	1	65.60	0	0.00	65.70	1	2,572	0.04%
2024/02/23	0	0.00	1	65.40	64.00	-1	2,558	-0.04%
2024/02/22	2	66.20	4	66.80	66.10	-2	2,545	-0.08%
2024/02/20	1	65.50	0	0.00	65.50	1	2,514	0.04%
2024/02/19	4	66.65	1.2	67.03	66.10	2.8	2,493	0.11%
2024/02/16	4.2	67.29	1	68.10	67.30	3.2	2,461	0.13%
2024/02/15	1	65.70	5	64.70	65.50	-4	2,388	-0.17%
2024/02/02	4	67.08	1	67.30	66.50	3	2,301	0.13%
2024/02/01	2	64.55	2	64.80	64.40	0	2,132	0.00%
2024/01/31	0	0.00	0.8	62.97	63.70	-0.8	2,134	-0.04%
2024/01/30	1	64.70	1	64.90	64.00	0	2,143	0.00%
2024/01/29	0.5	63.16	1	63.50	63.10	-0.5	2,064	-0.03%
2024/01/24	0.2	63.16	0	63.10	62.60	0.2	2,267	0.01%
2024/01/22	0	0.00	4	63.10	63.60	-4	2,289	-0.17%
2024/01/19	0	0.00	5	61.70	61.60	-5	2,258	-0.22%
2024/01/15	1	62.00	0	0.00	62.00	1	2,233	0.04%
2024/01/10	0	0.00	1	61.40	60.00	-1	2,220	-0.05%
2024/01/05	2	63.35	3	63.83	62.60	-1	2,195	-0.05%
2024/01/04	3	64.33	2	64.10	64.00	1	2,177	0.05%
2024/01/03	0	0.00	1.2	66.03	65.90	-1.2	2,083	-0.06%
2024/01/02	2	66.65	2	66.30	67.30	0	2,062	0.00%
2023/12/29	4.3	67.39	2	67.90	67.20	2.3	1,996	0.12%
2023/12/28	12	66.52	4	66.88	67.10	8	1,884	0.42%
2023/12/27	5	63.70	1	65.00	64.50	4	1,600	0.25%
2023/12/18	1	60.30	0	0.00	59.50	1	1,920	0.05%
2023/12/15	1	62.80	7	61.79	61.30	-6	2,052	-0.29%
2023/12/13	1	62.10	0	0.00	62.00	1	2,071	0.05%
2023/12/12	2	63.35	6	63.42	61.60	-4	2,069	-0.19%
2023/12/11	0	0.00	1	62.50	62.20	-1	2,006	-0.05%
2023/12/07	0	0.00	1	60.20	61.20	-1	2,022	-0.05%
2023/12/06	2	60.30	13	60.37	60.10	-11	2,064	-0.53%
2023/12/05	3	60.50	0	0.00	60.90	3	2,169	0.14%
2023/12/04	2	61.70	0	0.00	61.50	2	2,315	0.09%
2023/12/01	10	62.45	2	61.30	61.30	8	2,334	0.34%
2023/11/29	0	0.00	1	60.50	60.40	-1	2,495	-0.04%
2023/11/28	0	0.00	1	59.20	60.30	-1	2,507	-0.04%
2023/11/24	1	58.40	0	0.00	58.60	1	2,601	0.04%
2023/11/21	2	60.50	2	61.00	60.60	0	2,621	0.00%
2023/11/09	0	0.00	1	60.90	60.40	-1	3,096	-0.03%
2023/11/03	1	58.50	0	0.00	58.00	1	3,171	0.03%
2023/11/02	0	0.00	1	59.10	59.40	-1	3,210	-0.03%
2023/11/01	1	56.30	0	0.00	56.50	1	3,215	0.03%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/18	0	0.00	6	54.02	54.10	-6	5,734	-0.10%
2023/10/16	0	0.00	0	57.30	55.80	0	5,979	0.00%
2023/10/11	1	57.10	0	59.00	56.80	1	6,643	0.02%
2023/10/05	0	0.00	1	61.00	60.20	-1	6,658	-0.02%
2023/10/04	2	59.70	0	0.00	60.40	2	6,663	0.03%
2023/10/03	1	62.80	0	0.00	62.00	1	6,624	0.02%
2023/10/02	0	0.00	1	63.70	63.90	-1	6,588	-0.02%
2023/09/28	1	62.90	1	63.10	62.40	0	6,554	0.00%
2023/09/27	0	0.00	1	63.10	63.30	-1	6,525	-0.02%
2023/09/26	1	63.40	0	0.00	61.70	1	6,537	0.02%
2023/09/22	1	63.90	1	64.80	64.60	0	6,412	0.00%
2023/09/21	0	0.00	1	63.80	64.00	-1	6,325	-0.02%
2023/09/20	4	64.38	2	61.90	61.90	2	6,229	0.03%
2023/09/18	1	63.50	1	63.50	62.90	0	6,075	0.00%
2023/09/15	1	63.80	2	63.70	64.00	-1	6,063	-0.02%
2023/09/14	4	64.18	2	63.20	64.50	2	6,016	0.03%
2023/09/11	0	0.00	3	61.03	60.80	-3	5,902	-0.05%
2023/09/08	0	0.00	1	63.10	63.60	-1	5,850	-0.02%
2023/09/07	5	63.56	0	0.00	63.70	5	5,731	0.09%
2023/09/04	9	61.40	6	61.63	61.70	3	5,585	0.05%
2023/09/01	2	58.40	0	0.00	57.90	2	5,481	0.04%
2023/08/30	1	58.30	1	59.00	59.20	0	5,485	0.00%
2023/08/29	0	0.00	2	55.90	56.00	-2	5,441	-0.04%
2023/08/24	0	0.00	2	59.80	59.10	-2	5,458	-0.04%
2023/08/23	0	0.00	1	58.30	58.50	-1	5,453	-0.02%
2023/08/22	3	61.00	3	61.17	58.70	0	5,453	0.00%
2023/08/18	1	59.10	0	0.00	58.50	1	5,322	0.02%
2023/08/17	15	61.00	1	58.10	61.50	14	5,252	0.27%
2023/08/16	1	57.80	0	0.00	57.70	1	5,115	0.02%
2023/08/11	1	61.00	1	58.00	57.70	0	5,027	0.00%
2023/08/07	0	0.00	1	63.20	63.80	-1	4,845	-0.02%
2023/08/04	1	62.40	1	62.80	62.80	0	4,785	0.00%
2023/08/02	6	63.43	4	64.00	61.80	2	4,774	0.04%
2023/08/01	1	66.60	3	68.13	66.30	-2	4,756	-0.04%
2023/07/31	2	68.65	0	0.00	68.10	2	4,908	0.04%
2023/07/28	9	70.28	6	70.68	70.70	3	4,807	0.06%
2023/07/27	4	73.23	2	73.70	71.60	2	4,702	0.04%
2023/07/26	5	72.56	9	73.03	71.10	-4	4,455	-0.09%
2023/07/25	15	75.51	24	75.88	74.20	-9	4,307	-0.21%
2023/07/24	23	75.58	12	75.98	76.10	11	3,872	0.28%
2023/07/21	3	67.27	7	68.14	70.90	-4	3,203	-0.13%
2023/07/19	9	59.00	9	58.62	58.70	0	2,430	0.00%
2023/07/18	10	57.77	7	59.39	60.00	3	2,310	0.13%
2023/07/17	1	56.58	4	59.80	57.90	-3	2,023	-0.15%
2023/07/14	2	53.80	1	55.10	55.10	1	1,750	0.06%
2023/07/13	1	50.30	0	0.00	50.10	1	1,678	0.06%
2023/06/21	0	0.00	1	49.70	49.70	-1	2,131	-0.05%
2023/06/16	1	48.35	0	0.00	48.15	1	2,301	0.04%
2023/06/15	0	0.00	1	48.75	48.70	-1	2,294	-0.04%
2023/06/01	1	50.00	0	0.00	50.00	1	2,021	0.05%
2023/05/31	0	0.00	3	50.07	50.00	-3	2,009	-0.15%
2023/05/30	2	49.75	0	0.00	49.85	2	1,993	0.10%
2023/05/29	1	49.35	1	49.70	49.45	0	1,965	0.00%
2023/05/25	1	48.40	2	48.00	47.90	-1	1,888	-0.05%
2023/05/24	2	46.75	0	0.00	46.90	2	1,832	0.11%
2023/05/19	0	0.00	1	46.40	46.55	-1	1,830	-0.05%
2023/05/15	0	0.00	1	43.65	43.95	-1	1,810	-0.06%
2023/05/12	1	44.85	0	0.00	45.00	1	1,804	0.06%
2023/05/11	0	0.00	1	44.00	44.05	-1	1,799	-0.06%
2023/05/08	0	0.00	1	48.50	48.20	-1	1,709	-0.06%
2023/05/05	2	49.75	0	0.00	49.25	2	1,625	0.12%
2023/05/04	1	48.00	0	0.00	47.80	1	1,422	0.07%
2023/05/02	1	47.70	2	47.88	47.85	-1	1,385	-0.07%
2023/04/27	1	47.10	0	0.00	46.90	1	1,334	0.07%
2023/04/21	0	0.00	1	43.50	43.50	-1	1,264	-0.08%
2023/04/14	1	47.45	0	0.00	47.50	1	1,085	0.09%
2023/04/13	1	47.80	0	0.00	47.40	1	1,063	0.09%
2023/04/07	0	0.00	1	46.15	46.10	-1	950	-0.11%
2023/03/29	1	47.80	0	0.00	47.30	1	815	0.12%
2023/03/28	5	47.92	6	45.58	45.25	-1	700	-0.14%
2023/03/27	2	45.28	1	46.20	46.85	1	549	0.18%
2023/03/20	0	37.30	0	0.00	37.45	0	235	0.00%
2023/03/17	0	36.35	0	0.00	36.25	0	234	0.00%
2023/03/10	0	0.00	1	37.25	36.90	-1	232	-0.43%
2023/02/14	1	33.95	1	33.85	33.90	0	160	0.00%
2023/02/10	1	33.45	0	0.00	33.40	1	161	0.62%
2023/01/11	0	0.00	1	32.00	31.95	-1	158	-0.63%
2023/01/10	1	32.75	0	0.00	32.65	1	157	0.63%
2023/01/06	0	31.75	0	0.00	31.75	0	157	0.00%
2023/01/04	0	31.50	0	0.00	31.50	0	164	0.00%
2022/12/06	0	0.00	1	35.55	34.95	-1	185	-0.54%
2022/11/30	1	35.00	0	0.00	34.95	1	180	0.55%
2022/11/23	0	33.35	0	0.00	33.40	0	176	0.02%
2022/11/03	0	0.00	5	32.39	32.50	-5	187	-2.67%
2022/11/02	0	0.00	3	32.40	32.40	-3	190	-1.57%
2022/10/11	4	30.96	0	0.00	30.90	4	208	1.92%
2022/10/05	0	34.85	0	0.00	33.80	0	221	0.00%
2022/09/26	4	33.96	0	0.00	33.75	4	275	1.45%
2022/09/22	0	37.10	0	0.00	36.40	0	284	0.00%
2022/09/21	0	40.00	0	0.00	36.40	0	284	0.00%
2022/09/19	0	40.40	0	0.00	37.10	0	286	0.00%
2022/08/16	0	0.00	1	42.15	41.70	-1	308	-0.32%
2022/08/11	1	41.70	0	0.00	41.00	1	307	0.33%
2022/08/10	0	0.00	1	40.90	41.00	-1	307	-0.33%
2022/08/01	1	41.85	1	41.70	41.75	0	316	0.00%
2022/07/22	1	40.75	0	0.00	40.10	1	321	0.31%
2022/07/21	0	0.00	1	40.00	40.30	-1	328	-0.30%
2022/07/15	0	0.00	1	39.45	39.25	-1	334	-0.30%
2022/07/11	1	38.05	0	0.00	38.10	1	352	0.28%
2022/07/08	0	0.00	1	38.30	38.60	-1	352	-0.28%
2022/07/06	2	36.20	0	0.00	35.75	2	357	0.56%
2022/07/04	0	0.00	1	35.90	36.45	-1	338	-0.30%
2022/07/01	1	33.95	0	0.00	33.15	1	330	0.30%
2022/06/21	0	0.00	2	39.55	39.60	-2	377	-0.53%
2022/04/29	0	0.00	8	43.90	43.65	-8	1,842	-0.43%
2022/04/27	0	0.00	3	42.90	43.80	-3	2,074	-0.14%
2022/04/26	0	0.00	1	44.30	44.35	-1	2,221	-0.05%
2022/04/12	0	0.00	1	50.30	49.80	-1	2,358	-0.04%
2022/03/31	2	53.80	0	0.00	53.90	2	2,422	0.08%
2022/03/09	0	0.00	1	53.10	53.10	-1	3,213	-0.03%
2022/03/07	0	0.00	1	52.70	52.80	-1	3,406	-0.03%
2022/03/03	1	57.30	0	0.00	57.10	1	3,476	0.03%
2022/03/02	1	54.30	1	54.60	55.10	0	3,510	0.00%
2022/02/24	2	52.60	1	52.60	52.60	1	4,031	0.02%
2022/02/23	0	0.00	2	55.25	55.80	-2	4,017	-0.05%
2022/02/22	2	54.75	0	0.00	54.50	2	4,026	0.05%
2022/02/17	3	58.43	1	57.70	57.90	2	3,961	0.05%
2022/02/15	1	55.50	1	55.20	55.20	0	3,873	0.00%
2022/02/11	3	59.70	0	0.00	59.00	3	3,864	0.08%
2022/02/09	4	61.48	8	61.23	61.20	-4	3,670	-0.11%
2022/02/08	10	59.85	16	60.44	60.60	-6	3,523	-0.17%
2022/02/07	0	0.00	2	57.15	58.60	-2	3,143	-0.06%
2022/01/26	2	52.80	2	52.70	53.30	0	3,006	0.00%
2022/01/24	0	0.00	1	54.10	53.70	-1	2,971	-0.03%
2022/01/21	2	53.95	0	0.00	52.60	2	2,933	0.07%
2022/01/20	1	58.80	0	0.00	57.30	1	2,859	0.03%
2022/01/19	1	58.20	2	57.25	58.10	-1	2,699	-0.04%
2022/01/13	0	0.00	1	52.60	53.00	-1	2,473	-0.04%
2022/01/10	1	54.30	1	54.80	54.00	0	2,441	0.00%
2022/01/04	2	56.40	0	0.00	56.50	2	2,360	0.08%
2021/12/24	6	55.70	0	0.00	54.70	6	2,266	0.26%
2021/12/23	2	55.65	0	0.00	55.50	2	2,210	0.09%
2021/12/13	1	55.00	0	0.00	55.80	1	2,064	0.05%
2021/12/10	0	0.00	1	55.10	54.50	-1	2,037	-0.05%
2021/12/09	1	54.30	0	0.00	54.30	1	2,018	0.05%
2021/12/08	0	0.00	1	54.60	54.90	-1	1,982	-0.05%
2021/12/07	4	54.00	0	0.00	54.00	4	1,929	0.21%
2021/12/06	11	59.98	5	60.40	58.20	6	1,817	0.33%
2021/12/03	8	61.43	6	59.83	59.60	2	1,681	0.12%
2021/12/02	2	57.95	2	60.35	62.20	0	1,365	0.00%
2021/11/30	2	55.20	0	0.00	55.30	2	1,135	0.18%
2021/11/29	1	53.20	1	53.80	54.00	0	1,067	0.00%
2021/11/25	0	0.00	6	57.73	57.60	-6	944	-0.64%
2021/11/24	1	58.50	4	55.50	57.80	-3	841	-0.36%
2021/11/23	0	0.00	4	55.23	56.10	-4	527	-0.76%
2021/11/19	0	0.00	6	46.33	46.40	-6	365	-1.64%
2021/11/12	1	45.20	0	0.00	45.40	1	324	0.31%
2021/11/11	6	45.99	1	46.60	46.60	5	285	1.75%
2021/10/22	0	0.00	4	40.15	40.10	-4	247	-1.61%
2021/10/01	2	39.05	0	0.00	39.15	2	354	0.56%
2021/09/29	2	40.60	0	0.00	40.60	2	360	0.56%
2021/09/27	0	0.00	2	42.30	42.05	-2	359	-0.56%
2021/09/22	2	40.50	0	0.00	40.25	2	370	0.54%
2021/09/13	0	0.00	1	41.65	41.25	-1	441	-0.23%
2021/09/09	0	0.00	1	40.90	40.85	-1	587	-0.17%
2021/09/03	0.1	44.00	0	0.00	43.60	0.1	586	0.01%
2021/09/02	1	45.25	0	0.00	44.10	1	588	0.17%
2021/08/18	1	42.60	1	43.90	44.10	0	648	0.00%
2021/08/11	0	0.00	3	46.12	45.40	-3	659	-0.45%
2021/08/03	1	50.10	0	0.00	49.55	1	760	0.13%
2021/08/02	0	0.00	1	49.20	49.10	-1	768	-0.13%
2021/07/30	0	0.00	1	50.90	50.30	-1	773	-0.13%
2021/07/22	2	52.25	0	0.00	52.00	2	780	0.26%
2021/07/16	1	54.80	2	55.20	54.30	-1	811	-0.12%
2021/07/15	2	53.85	0	0.00	53.90	2	805	0.25%
2021/07/13	2	53.90	0	0.00	52.60	2	810	0.25%
2021/07/12	1	52.90	1	53.30	52.50	0	813	0.00%
2021/07/07	3	52.20	0	0.00	51.70	3	951	0.32%
2021/06/24	0	0.00	1	53.20	53.00	-1	1,142	-0.09%
2021/06/23	1	53.00	2	54.05	53.60	-1	1,137	-0.09%
2021/06/22	4	54.78	3	55.10	53.80	1	1,130	0.09%
2021/06/21	1	55.30	2	54.65	55.00	-1	1,095	-0.09%
2021/06/18	3	53.83	1	52.50	54.70	2	1,008	0.20%
2021/06/17	0	0.00	1	49.55	49.75	-1	957	-0.10%
2021/06/08	0	0.00	1	49.25	49.45	-1	1,017	-0.10%
2021/06/07	0	0.00	1	49.30	49.00	-1	1,020	-0.10%
2021/06/01	1	49.80	0	0.00	50.50	1	1,012	0.10%
2021/05/26	2	46.25	0	0.00	46.25	2	1,004	0.20%
2021/05/25	4	46.40	29	46.50	46.60	-25	1,003	-2.49%
2021/05/24	1	45.10	0	0.00	45.80	1	1,000	0.10%
2021/05/21	6	45.41	1	45.30	45.30	5	1,003	0.50%
2021/05/17	2	40.98	1	40.95	40.95	1	1,010	0.10%
2021/05/14	1	44.40	0	0.00	45.50	1	998	0.10%
2021/05/13	19	43.81	6	43.88	44.30	13	996	1.30%
2021/05/12	3	45.00	2	45.63	45.00	1	979	0.10%
2021/05/11	1	50.30	1	53.60	50.00	0	957	0.00%
2021/05/07	2	57.65	0	0.00	57.70	2	937	0.21%
2021/04/22	2	63.60	0	0.00	62.10	2	957	0.21%
2021/04/19	2	65.75	6	64.95	65.20	-4	1,025	-0.39%
2021/04/16	1	65.50	0	0.00	65.40	1	1,025	0.10%
2021/04/15	3	66.40	3	66.50	66.30	0	1,053	0.00%
2021/04/14	7	66.03	7	65.93	67.50	0	1,027	0.00%
2021/04/13	0	0.00	5	64.66	65.70	-5	949	-0.53%
2021/04/12	0	0.00	3	63.70	63.70	-3	958	-0.31%
2021/04/08	2	65.35	1	64.70	64.60	1	967	0.10%
2021/04/07	1	63.80	2	63.80	64.50	-1	960	-0.10%
2021/04/06	1	65.10	0	0.00	64.70	1	953	0.10%
2021/04/01	6	65.75	1	65.20	65.60	5	940	0.53%
2021/03/31	13	65.95	5	66.02	66.00	8	907	0.88%
2021/03/30	2	62.90	0	0.00	63.30	2	806	0.25%
2021/03/25	0	0.00	1	60.50	60.40	-1	806	-0.12%
2021/03/24	0	0.00	3	61.40	61.20	-3	807	-0.37%
2021/03/19	2	62.95	0	0.00	62.80	2	824	0.24%
2021/03/17	2	63.40	0	0.00	63.50	2	827	0.24%
2021/03/16	2	63.80	0	0.00	63.80	2	823	0.24%
2021/03/15	0	0.00	3	61.20	61.00	-3	803	-0.37%
2021/03/10	0	0.00	2	60.60	60.50	-2	847	-0.24%
2021/03/04	3	59.40	0	0.00	59.10	3	981	0.31%
2021/03/02	2	59.80	2	60.10	58.90	0	1,048	0.00%
2021/02/22	4	60.73	0	0.00	60.70	4	1,235	0.32%
2021/02/17	2	57.30	0	0.00	57.50	2	1,475	0.14%
2021/01/29	2	56.60	0	0.00	56.40	2	1,859	0.11%
2021/01/22	0	0.00	0	58.70	58.60	0	1,932	0.00%
2021/01/20	1	60.60	0	0.00	59.50	1	1,947	0.05%
2021/01/18	0	0.00	1	62.80	62.80	-1	1,943	-0.05%
2021/01/14	0	0.00	2	66.92	66.20	-2	1,922	-0.11%
2021/01/13	0	0.00	1	65.70	65.90	-1	1,888	-0.05%
2021/01/12	2	66.70	6.3	67.05	65.10	-4.3	1,871	-0.23%
2021/01/11	0	0.00	0.1	66.40	65.50	-0.1	1,826	0.00%
2021/01/08	9	66.30	3	66.07	65.90	6	1,830	0.33%
2021/01/06	1	64.50	0	0.00	64.30	1	1,808	0.06%
2021/01/05	0	0.00	0.1	65.30	65.60	-0.1	1,790	-0.01%
2021/01/04	0	0.00	1.2	63.12	63.00	-1.2	1,762	-0.07%
2020/12/30	0	0.00	0.1	63.80	63.30	-0.1	1,771	-0.01%
2020/12/29	0	0.00	1	64.40	63.80	-1	1,808	-0.06%
2020/12/23	1	63.60	0	0.00	64.20	1	1,949	0.05%
2020/12/22	0	0.00	0.2	65.30	64.00	-0.2	1,983	-0.01%
2020/12/21	1	64.70	0	0.00	64.80	1	1,992	0.05%
2020/12/11	1	65.20	1	64.10	64.20	0	1,996	0.00%
2020/12/10	2	65.40	0	0.00	65.70	2	1,999	0.10%
2020/12/07	0	0.00	30	65.31	65.60	-30	2,012	-1.49%
2020/12/03	1	68.30	1	67.80	67.60	0	2,007	0.00%
2020/12/02	1	68.60	0	0.00	68.10	1	2,007	0.05%
2020/12/01	0	0.00	4	68.68	68.30	-4	2,002	-0.20%
2020/11/30	0	0.00	2	68.90	69.40	-2	1,983	-0.10%
2020/11/27	2	68.00	0	0.00	68.40	2	1,910	0.10%
2020/11/25	0	0.00	2	66.80	65.00	-2	1,858	-0.11%
2020/11/23	3	68.30	0	0.00	67.90	3	1,810	0.17%
2020/11/18	2	69.40	0	0.00	68.50	2	1,780	0.11%
2020/11/17	0	0.00	2	64.30	64.40	-2	1,626	-0.12%
2020/11/13	0	0.00	1	64.10	64.50	-1	1,692	-0.06%
2020/11/12	3	65.63	3	65.97	65.70	0	1,655	0.00%
2020/11/03	0	0.00	2	57.35	57.80	-2	1,473	-0.14%
2020/10/30	1	56.70	1	57.00	56.60	0	1,457	0.00%
2020/10/28	2	59.05	0	0.00	57.60	2	1,532	0.13%
2020/10/27	0	0.00	1	59.10	59.00	-1	1,544	-0.06%
2020/10/22	1	60.60	0	0.00	60.60	1	1,630	0.06%
2020/10/19	0	0.00	1	62.40	62.10	-1	1,730	-0.06%
2020/10/14	0	0.00	4	63.53	63.40	-4	1,834	-0.22%
2020/10/13	1	62.90	0	0.00	62.50	1	1,895	0.05%
2020/10/12	0	0.00	1	64.40	63.50	-1	1,934	-0.05%
2020/10/06	1	65.00	0	0.00	65.40	1	2,178	0.05%
2020/10/05	0	0.00	1	64.60	65.70	-1	2,251	-0.04%
2020/09/28	0	0.00	1	60.50	59.80	-1	2,769	-0.04%
2020/09/25	1	56.60	0	0.00	56.20	1	2,815	0.04%
2020/09/24	1	61.20	0	0.00	60.10	1	2,847	0.04%
2020/09/18	0	0.00	1	64.80	64.70	-1	2,996	-0.03%
2020/09/17	2	65.10	0	0.00	65.00	2	3,012	0.07%
2020/09/14	0	0.00	2	65.15	65.00	-2	3,082	-0.06%
2020/09/09	0	0.00	1	61.80	64.00	-1	3,139	-0.03%
2020/09/08	1	63.20	0	0.00	63.00	1	3,159	0.03%
2020/08/28	0	0.00	2	67.25	67.30	-2	3,448	-0.06%
2020/08/25	0	0.00	3	67.30	66.80	-3	3,637	-0.08%
2020/08/24	0	0.00	2	68.00	67.20	-2	3,693	-0.05%
2020/08/21	1	67.00	0	0.00	67.30	1	3,710	0.03%
2020/08/20	13	67.08	20	67.35	65.40	-7	3,746	-0.19%
2020/08/19	0	0.00	1	74.90	72.60	-1	3,790	-0.03%
2020/08/18	1	76.00	1	76.00	75.60	0	3,805	0.00%
2020/08/17	2	77.00	2	76.65	76.30	0	3,839	0.00%
2020/08/14	2	76.15	1	75.20	76.10	1	3,873	0.03%
2020/08/13	0	0.00	1	76.10	75.10	-1	3,893	-0.03%
2020/08/11	0	0.00	1	78.60	76.00	-1	3,950	-0.03%
2020/08/10	1	78.70	0	0.00	78.30	1	4,018	0.02%
2020/08/07	5	80.10	4	79.35	79.50	1	4,125	0.02%
2020/07/31	2	82.00	0	0.00	82.00	2	4,366	0.05%
2020/07/30	0	0.00	1	80.30	81.10	-1	4,442	-0.02%
2020/07/28	2	80.75	0	0.00	77.00	2	4,731	0.04%
2020/07/27	1	80.40	6	80.18	80.10	-5	4,772	-0.10%
2020/07/23	1	85.30	0	0.00	83.80	1	5,474	0.02%
2020/07/21	2	84.50	1	85.10	84.70	1	5,508	0.02%
2020/07/20	2	82.60	2	82.70	82.40	0	5,548	0.00%
2020/07/17	3	85.17	1	87.30	84.40	2	5,552	0.04%
2020/07/16	6	87.35	15	87.30	87.00	-9	5,584	-0.16%
2020/07/15	0	0.00	1	89.10	87.40	-1	5,595	-0.02%
2020/07/14	1	87.50	1	86.90	87.50	0	5,562	0.00%
2020/07/13	4	87.70	5	86.60	86.50	-1	5,645	-0.02%
2020/07/10	2	86.35	0	0.00	86.50	2	5,669	0.04%
2020/07/09	3	91.17	11	90.66	90.20	-8	5,663	-0.14%
2020/07/07	45	92.11	18	93.38	92.20	27	5,743	0.47%
2020/07/06	2	90.50	0	0.00	90.50	2	5,507	0.04%
2020/07/03	5	88.54	0	0.00	88.10	5	5,512	0.09%
2020/07/01	5	90.30	0	0.00	90.10	5	5,836	0.09%
2020/06/30	0	0.00	1	90.60	90.60	-1	5,904	-0.02%
2020/06/29	1	90.50	18	90.01	89.70	-17	5,942	-0.29%
2020/06/24	17	88.80	1	88.90	88.60	16	5,986	0.27%
2020/06/19	1	89.00	2	89.40	89.00	-1	6,400	-0.02%
2020/06/18	1	88.80	0	0.00	88.60	1	6,555	0.02%
2020/06/17	2	89.35	0	0.00	89.50	2	6,682	0.03%
2020/06/15	0	0.00	2	88.50	87.60	-2	7,043	-0.03%
2020/06/12	2	87.25	0	0.00	88.00	2	7,310	0.03%
2020/06/09	1	92.00	2	91.90	91.20	-1	7,911	-0.01%
2020/06/08	1	95.00	0	0.00	92.60	1	8,061	0.01%
2020/06/04	4	93.63	1	94.40	93.50	3	8,463	0.04%
2020/06/02	1	93.90	2	93.55	91.90	-1	8,694	-0.01%
2020/06/01	0	0.00	3	89.97	90.40	-3	8,949	-0.03%
2020/05/29	2	89.30	0	0.00	89.00	2	9,020	0.02%
2020/05/27	2	92.60	4	92.70	90.90	-2	9,238	-0.02%
2020/05/26	10	93.40	11	92.77	92.70	-1	9,535	-0.01%
2020/05/25	1	90.00	1	90.30	89.80	0	9,889	0.00%
2020/05/21	2	91.60	0	0.00	92.00	2	9,998	0.02%
2020/05/20	0	0.00	1	90.80	90.50	-1	9,983	-0.01%
2020/05/19	1	92.20	0	0.00	91.80	1	9,972	0.01%
2020/05/18	1	91.00	3	91.10	90.90	-2	9,965	-0.02%
2020/05/15	2	91.20	4	90.58	90.30	-2	9,945	-0.02%
2020/05/14	1	93.50	1	94.20	92.60	0	9,870	0.00%
2020/05/13	7	93.59	0	0.00	93.70	7	9,811	0.07%
2020/05/12	1	93.40	0	0.00	93.90	1	9,963	0.01%
2020/05/11	1	95.60	1	95.50	95.30	0	9,941	0.00%
2020/05/08	0	0.00	5	94.72	94.60	-5	9,931	-0.05%
2020/05/07	29	98.33	1	96.90	96.90	28	9,868	0.28%
2020/05/06	1	98.00	2	98.80	98.20	-1	9,762	-0.01%
2020/05/05	10	100.98	9	99.54	98.50	1	9,741	0.01%
2020/04/30	1	97.40	0	0.00	96.70	1	9,499	0.01%
2020/04/29	6	99.75	5	99.08	97.00	1	9,497	0.01%
2020/04/28	12	96.84	19	98.72	99.20	-7	9,332	-0.08%
2020/04/27	0	0.00	5	91.10	90.90	-5	8,871	-0.06%
2020/04/22	2	88.40	3	87.50	88.00	-1	8,741	-0.01%
2020/04/21	2	88.85	3	89.33	87.90	-1	8,709	-0.01%
2020/04/20	27	88.34	26	88.69	89.30	1	8,631	0.01%
2020/04/17	6	89.25	6	90.17	88.10	0	8,629	0.00%
2020/04/16	5	91.16	5	91.70	90.80	0	8,588	0.00%
2020/04/15	5	91.36	4	90.58	91.10	1	8,512	0.01%
2020/04/14	4	90.40	159	90.16	91.30	-155	8,509	-1.82%	大賣/鉅額交易
2020/04/13	6	91.40	3	91.30	90.10	3	8,521	0.04%
2020/04/10	129	91.45	8	90.73	90.60	121	8,423	1.44%	大買/鉅額交易
2020/04/09	27	88.09	31	88.33	87.50	-4	8,305	-0.05%
2020/04/08	2	90.15	1	89.30	90.60	1	8,261	0.01%
2020/04/07	8	91.88	3	91.47	90.10	5	8,198	0.06%
2020/04/06	16	90.25	5	91.08	91.80	11	8,011	0.14%
2020/04/01	7	88.76	25	87.97	87.60	-18	7,877	-0.23%
2020/03/31	2	87.65	0	0.00	86.70	2	7,985	0.03%
2020/03/30	5	88.10	6	87.52	87.10	-1	7,973	-0.01%
2020/03/27	9	88.19	1	89.50	84.70	8	8,009	0.10%
2020/03/26	3	85.60	3	86.20	88.00	0	8,005	0.00%
2020/03/25	39	85.70	15	88.25	84.00	24	7,898	0.30%
2020/03/24	35	84.56	12	84.78	84.90	23	7,733	0.30%
2020/03/23	11	77.77	10	78.06	80.00	1	7,629	0.01%
2020/03/20	5	75.28	27	74.97	77.00	-22	7,849	-0.28%
2020/03/19	18	77.83	1	77.20	70.00	17	8,024	0.21%
2020/03/18	16	81.61	22	80.76	77.70	-6	7,779	-0.08%
2020/03/17	16	75.68	19	79.30	79.80	-3	7,527	-0.04%
2020/03/16	20	83.35	30	84.79	77.00	-10	7,345	-0.14%
2020/03/13	14	77.00	11	79.25	85.00	3	7,123	0.04%
2020/03/12	3	83.87	12	83.37	84.30	-9	6,970	-0.13%
2020/03/11	24	92.74	15	88.23	88.80	9	6,873	0.13%
2020/03/10	13	87.63	19	89.16	91.00	-6	6,670	-0.09%
2020/03/09	3	85.43	122	88.36	84.10	-119	6,453	-1.84%	大賣/鉅額交易
2020/03/06	18	90.26	3	89.93	89.90	15	6,382	0.24%
2020/03/05	42	88.70	24	89.24	89.20	18	6,342	0.28%
2020/03/02	16	81.82	18	81.61	82.10	-2	6,374	-0.03%
2020/02/27	13	85.71	14	85.39	79.70	-1	6,266	-0.02%
2020/02/26	116	84.26	18	85.77	86.90	98	6,006	1.63%	大買/
2020/02/25	3	76.30	1	77.90	79.00	2	5,555	0.04%
2020/02/21	2	74.50	1	74.10	74.00	1	5,577	0.02%
2020/02/18	3	76.20	2	76.30	75.10	1	5,734	0.02%
2020/02/17	2	76.65	2	76.70	76.40	0	5,816	0.00%
2020/02/14	0	0.00	1	77.90	77.70	-1	5,862	-0.02%
2020/02/13	1	79.90	2	79.60	77.10	-1	5,845	-0.02%
2020/02/12	0	0.00	5	75.60	75.60	-5	5,704	-0.09%
2020/02/11	2	76.15	0	0.00	75.60	2	5,831	0.03%
2020/02/07	0	0.00	2	74.60	74.50	-2	6,099	-0.03%
2020/02/06	1	77.20	0	0.00	77.20	1	6,246	0.02%
2020/02/05	2	73.60	0	0.00	74.50	2	6,232	0.03%
2020/02/04	0	0.00	2	73.15	73.60	-2	6,302	-0.03%
2020/02/03	5	71.64	0	0.00	71.70	5	6,414	0.08%
2020/01/31	0	0.00	2	76.90	76.80	-2	6,410	-0.03%
2020/01/30	1	80.60	2	81.55	80.10	-1	6,575	-0.02%
2020/01/17	0	0.00	1	90.10	89.50	-1	6,804	-0.01%
2020/01/13	2	89.65	0	0.00	90.50	2	7,440	0.03%
2020/01/10	2	87.75	1	87.40	88.00	1	7,504	0.01%
2020/01/09	0	0.00	1	91.10	90.00	-1	7,496	-0.01%
2020/01/08	0	0.00	1	90.50	89.90	-1	7,601	-0.01%
2020/01/07	5	92.62	2	91.90	91.90	3	7,621	0.04%
2020/01/06	1	92.00	0	0.00	91.60	1	7,678	0.01%
2020/01/03	1	93.70	1	93.80	94.20	0	7,785	0.00%
2020/01/02	1	96.00	4	96.40	96.00	-3	7,952	-0.04%
2019/12/31	0	0.00	5	94.60	94.70	-5	8,302	-0.06%
2019/12/30	0	0.00	5	94.40	94.50	-5	8,535	-0.06%
2019/12/27	4	95.50	3	96.27	95.00	1	8,834	0.01%
2019/12/26	8	97.39	3	97.67	96.00	5	8,889	0.06%
2019/12/25	8	97.14	3	97.47	97.00	5	8,756	0.06%
2019/12/24	9	96.58	6	96.57	97.60	3	8,898	0.03%
2019/12/23	8	96.00	8	96.83	95.00	0	8,878	0.00%
2019/12/20	1	95.00	7	95.44	95.50	-6	8,867	-0.07%
2019/12/19	1	94.50	2	95.15	95.50	-1	8,965	-0.01%
2019/12/18	8	94.65	11	94.78	94.10	-3	9,095	-0.03%
2019/12/17	6	97.28	5	98.38	95.60	1	9,503	0.01%
2019/12/16	12	94.08	4	95.95	95.40	8	9,286	0.09%
2019/12/12	0	0.00	2	91.50	91.40	-2	9,402	-0.02%
2019/12/11	1	92.70	0	0.00	91.50	1	9,484	0.01%
2019/12/10	1	93.00	0	0.00	92.70	1	9,607	0.01%
2019/12/09	3	94.43	0	0.00	93.80	3	9,898	0.03%
2019/12/06	1	93.70	0	0.00	93.10	1	9,987	0.01%
2019/12/04	7	90.73	4	91.80	91.10	3	10,187	0.03%
2019/12/03	0	0.00	1	91.20	90.80	-1	10,373	-0.01%
2019/12/02	1	92.70	5	91.62	92.00	-4	10,553	-0.04%
2019/11/29	17	97.86	5	94.18	93.00	12	10,837	0.11%
2019/11/22	0	0.00	1	89.20	88.00	-1	11,524	-0.01%
2019/11/21	0	0.00	5	88.90	88.90	-5	11,884	-0.04%
2019/11/20	2	87.30	3	88.10	87.80	-1	12,429	-0.01%
2019/11/14	0	0.00	1	91.10	91.40	-1	13,242	-0.01%
2019/11/13	0	0.00	1	94.60	94.70	-1	13,400	-0.01%
2019/11/11	0	0.00	1	94.30	92.00	-1	14,183	-0.01%
2019/11/08	0	0.00	25	93.90	94.30	-25	14,793	-0.17%
2019/11/06	1	97.50	2	95.85	95.50	-1	15,765	-0.01%
2019/11/05	2	95.90	2	93.50	96.00	0	15,825	0.00%
2019/11/04	0	0.00	3	92.30	92.80	-3	15,816	-0.02%
2019/11/01	7	90.39	6	89.40	92.20	1	15,865	0.01%
2019/10/31	3	90.40	4	90.70	90.60	-1	15,969	-0.01%
2019/10/30	0	0.00	4	92.18	92.80	-4	16,076	-0.02%
2019/10/29	23	94.11	3	95.23	92.80	20	16,206	0.12%
2019/10/28	2	98.35	0	0.00	97.80	2	16,139	0.01%
2019/10/25	7	98.77	6	99.40	97.80	1	16,135	0.01%
2019/10/24	1	98.20	1	98.40	98.00	0	16,112	0.00%
2019/10/23	11	99.92	6	101.67	97.60	5	16,129	0.03%
2019/10/22	3	99.17	4	99.43	100.50	-1	16,011	-0.01%
2019/10/18	2	96.10	3	97.17	97.00	-1	16,083	-0.01%
2019/10/17	2	95.90	2	95.20	95.90	0	16,075	0.00%
2019/10/16	2	93.20	2	95.15	93.60	0	16,133	0.00%
2019/10/15	2	95.90	6	96.37	95.60	-4	16,127	-0.02%
2019/10/14	2	97.90	2	100.75	96.90	0	16,236	0.00%
2019/10/09	12	97.53	4	98.83	97.30	8	16,162	0.05%
2019/10/08	5	97.74	3	99.27	97.50	2	16,156	0.01%
2019/10/07	10	99.70	18	100.89	99.80	-8	16,067	-0.05%
2019/10/04	6	96.37	9	97.06	95.10	-3	15,759	-0.02%
2019/10/03	15	94.70	11	96.43	96.50	4	15,622	0.03%
2019/10/01	0	0.00	3	90.20	91.50	-3	15,417	-0.02%
2019/09/27	4	89.45	3	90.17	89.70	1	15,448	0.01%
2019/09/25	2	91.60	4	91.25	91.20	-2	15,396	-0.01%
2019/09/24	3	94.50	3	94.63	92.20	0	15,598	0.00%
2019/09/23	9	94.64	5	94.74	94.20	4	15,578	0.03%
2019/09/20	20	94.60	29	93.64	96.30	-9	15,538	-0.06%
2019/09/19	1	88.50	0	0.00	89.00	1	15,258	0.01%
2019/09/18	1	85.50	1	87.10	89.20	0	15,388	0.00%
2019/09/17	5	88.08	1	88.10	86.60	4	15,311	0.03%
2019/09/16	1	89.80	1	91.10	90.40	0	15,312	0.00%
2019/09/10	4	90.88	0	0.00	88.60	4	15,670	0.03%
2019/09/06	7	92.49	4	92.60	91.00	3	15,763	0.02%
2019/09/05	2	92.00	3	92.90	93.30	-1	15,706	-0.01%
2019/09/04	3	90.80	2	89.00	90.40	1	15,718	0.01%
2019/09/03	11	89.44	6	89.60	89.70	5	15,971	0.03%
2019/09/02	5	93.12	4	92.00	94.10	1	15,784	0.01%
2019/08/30	14	97.39	11	96.15	94.10	3	15,603	0.02%
2019/08/29	6	103.00	7	101.93	104.50	-1	15,310	-0.01%
2019/08/28	3	98.97	4	100.25	99.50	-1	15,040	-0.01%
2019/08/27	8	99.36	7	100.06	98.70	1	14,919	0.01%
2019/08/26	19	100.30	13	98.95	96.50	6	14,827	0.04%
2019/08/23	19	101.57	13	100.32	102.50	6	14,486	0.04%
2019/08/22	3	92.37	6	93.63	95.00	-3	13,937	-0.02%
2019/08/21	2	85.30	2	84.35	86.40	0	13,830	0.00%
2019/08/20	9	85.42	8	86.01	83.60	1	13,650	0.01%
2019/08/19	1	83.30	1	84.00	84.00	0	13,465	0.00%
2019/08/16	2	83.85	6	82.73	84.00	-4	13,304	-0.03%
2019/08/15	10	81.89	12	81.63	82.60	-2	13,138	-0.02%
2019/08/14	9	81.91	7	82.20	83.00	2	12,923	0.02%
2019/08/13	5	73.58	10	75.77	78.80	-5	12,624	-0.04%
2019/08/12	5	71.76	6	72.63	73.10	-1	12,124	-0.01%
2019/08/08	25	65.77	34	68.51	69.30	-9	11,526	-0.08%
2019/08/07	39	63.52	31	63.06	63.00	8	11,283	0.07%
2019/08/06	11	58.33	11	61.38	62.00	0	11,240	0.00%
2019/08/02	12	60.94	4	61.45	60.90	8	11,223	0.07%
2019/08/01	4	63.70	4	61.80	63.90	0	11,152	0.00%
2019/07/31	1	59.80	11	58.77	62.90	-10	11,202	-0.09%
2019/07/30	6	60.30	5	59.78	58.80	1	11,277	0.01%
2019/07/29	1	63.50	18	63.30	62.90	-17	11,281	-0.15%
2019/07/26	8	63.58	0	0.00	62.80	8	11,471	0.07%
2019/07/25	24	62.56	7	62.67	62.80	17	11,385	0.15%
2019/07/24	1	62.50	0	0.00	62.60	1	11,330	0.01%
2019/07/23	1	60.90	5	61.74	61.10	-4	11,231	-0.04%
2019/07/18	2	57.40	1	58.60	57.30	1	10,868	0.01%
2019/07/17	1	59.50	1	58.70	59.10	0	10,796	0.00%
2019/07/16	1	62.50	0	0.00	61.50	1	10,708	0.01%
2019/07/15	1	63.50	0	0.00	64.00	1	10,593	0.01%
2019/07/12	2	63.40	0	0.00	63.00	2	10,628	0.02%
2019/07/11	1	61.90	2	63.10	62.90	-1	10,841	-0.01%
2019/07/08	1	62.90	0	0.00	62.00	1	11,535	0.01%
2019/07/03	1	63.20	1	63.40	63.20	0	11,991	0.00%
2019/07/02	0	0.00	1	67.50	64.80	-1	12,050	-0.01%
2019/06/27	13	62.40	14	62.07	62.00	-1	12,399	-0.01%
2019/06/26	1	62.70	0	0.00	62.70	1	12,304	0.01%
2019/06/25	5	61.36	6	62.62	61.20	-1	12,128	-0.01%
2019/06/24	1	60.00	0	0.00	61.10	1	11,920	0.01%
2019/06/21	1	61.50	0	0.00	61.10	1	11,847	0.01%
2019/06/20	4	60.75	3	61.53	63.40	1	11,615	0.01%
2019/06/19	7	58.41	6	59.98	58.50	1	11,369	0.01%
2019/06/18	0	0.00	2	58.60	56.70	-2	11,234	-0.02%
2019/06/17	90	58.83	88	58.80	60.10	2	11,231	0.02%
2019/06/13	1	58.50	52	58.38	58.00	-51	10,957	-0.47%
2019/06/11	4	56.35	5	56.88	57.50	-1	10,554	-0.01%
2019/06/10	1	53.20	1	54.80	54.80	0	10,059	0.00%
2019/06/06	3	48.38	3	48.30	49.90	0	9,846	0.00%
2019/06/05	11	47.96	1	48.40	48.15	10	9,730	0.10%
2019/06/04	40	48.01	1	47.40	46.80	39	9,586	0.41%
2019/06/03	1	46.70	0	0.00	46.90	1	9,617	0.01%
2019/05/31	0	0.00	1	49.00	48.70	-1	9,743	-0.01%
2019/05/27	5	46.89	0	0.00	46.75	5	9,734	0.05%
2019/05/24	2	48.90	6	49.16	48.90	-4	9,861	-0.04%
2019/05/23	0	0.00	2	47.95	47.50	-2	9,729	-0.02%
2019/05/21	3	51.13	1	47.85	50.70	2	9,634	0.02%
2019/05/20	1	48.40	0	0.00	47.90	1	9,479	0.01%
2019/05/15	2	56.15	2	57.10	57.50	0	9,122	0.00%
2019/05/14	1	53.50	2	52.05	55.50	-1	8,926	-0.01%
2019/05/10	2	52.00	2	53.10	54.00	0	8,788	0.00%
2019/05/08	1	56.10	3	56.90	57.50	-2	8,634	-0.02%
2019/05/06	2	58.60	0	0.00	58.60	2	8,198	0.02%
2019/05/03	3	62.70	2	61.90	62.50	1	8,044	0.01%
2019/05/02	0	0.00	3	64.50	63.60	-3	7,822	-0.04%
2019/04/25	0	0.00	1	61.00	60.00	-1	7,981	-0.01%
2019/04/23	2	58.40	0	0.00	58.50	2	8,183	0.02%
2019/04/22	1	61.80	4	60.30	60.80	-3	8,490	-0.04%
2019/04/19	1	65.40	0	0.00	60.70	1	8,704	0.01%
2019/04/18	9	62.30	0	0.00	63.80	9	9,006	0.10%
2019/04/17	0	0.00	8	64.43	66.90	-8	9,317	-0.09%
2019/04/16	5	62.00	10	61.41	62.00	-5	9,335	-0.05%
2019/04/15	4	56.43	3	58.60	58.60	1	8,995	0.01%
2019/04/12	3	51.10	4	51.53	53.30	-1	8,983	-0.01%
2019/04/11	3	49.50	2	51.05	49.40	1	8,634	0.01%
2019/04/10	2	48.35	0	0.00	48.35	2	8,412	0.02%
2019/04/08	0	0.00	1	46.55	48.15	-1	8,086	-0.01%
2019/04/03	3	42.78	0	0.00	43.80	3	8,052	0.04%
2019/04/02	4	41.88	5	42.46	43.55	-1	8,075	-0.01%
2019/04/01	1	38.45	0	0.00	39.70	1	8,016	0.01%
2019/03/27	2	36.68	0	0.00	37.05	2	8,119	0.02%
2019/03/22	4	38.25	14	38.16	36.55	-10	8,669	-0.12%
2019/03/21	1	36.50	1	36.95	36.95	0	8,582	0.00%
2019/03/20	5	35.90	5	35.65	35.55	0	8,619	0.00%
2019/03/19	0	34.80	1	34.80	34.30	-1	8,513	-0.01%
2019/03/18	0	0.00	5	33.85	34.20	-5	8,445	-0.06%
2019/03/15	6	34.15	0	0.00	33.80	6	8,432	0.07%
2019/03/08	1	33.80	0	0.00	33.95	1	8,430	0.01%
2019/03/07	0	0.00	2	33.25	33.40	-2	8,379	-0.02%
2019/03/06	0	0.00	3	35.70	35.00	-3	8,268	-0.04%
2019/02/26	10	37.56	5	38.20	36.00	5	7,885	0.06%
2019/02/25	1	35.85	8	35.90	37.50	-7	7,609	-0.09%
2019/02/21	6	34.46	1	34.60	34.15	5	7,289	0.07%
2019/02/18	0	0.00	1	34.10	34.20	-1	7,134	-0.01%
2019/02/15	1	32.90	0	0.00	33.15	1	7,080	0.01%
2019/02/14	0	0.00	2	34.60	33.80	-2	7,026	-0.03%
2019/02/13	3	34.27	0	0.00	33.60	3	6,930	0.04%
2019/02/12	7	34.81	0	0.00	34.80	7	6,873	0.10%
2019/02/11	2	33.65	2	34.63	35.10	0	6,773	0.00%
2019/01/29	2	32.55	7	32.49	32.70	-5	6,605	-0.08%
2019/01/25	1	35.60	1	35.90	35.20	0	6,386	0.00%
2019/01/23	1	34.70	0	0.00	35.00	1	6,257	0.02%
2019/01/22	4	35.25	4	34.70	34.70	0	6,203	0.00%
2019/01/21	9	35.17	4	35.20	35.30	5	6,119	0.08%
2019/01/18	2	36.50	2	36.80	36.20	0	6,020	0.00%
2019/01/17	4	36.33	7	36.61	36.60	-3	5,891	-0.05%
2019/01/16	4	37.30	2	37.50	37.25	2	5,795	0.03%
2019/01/15	3	37.08	3	37.37	38.35	0	5,643	0.00%
2019/01/14	3	36.97	1	37.20	37.15	2	5,462	0.04%
2019/01/11	0	0.00	2	36.05	36.10	-2	5,073	-0.04%
2019/01/10	3	34.47	3	35.38	35.85	0	4,792	0.00%
2019/01/09	4	35.29	3	34.92	34.90	1	4,390	0.02%
2019/01/08	4	33.40	5	33.95	34.95	-1	3,940	-0.03%
2019/01/07	5	31.56	0	0.00	31.80	5	3,550	0.14%
2019/01/04	1	28.95	0	0.00	29.50	1	3,422	0.03%
2018/12/27	0	0.00	8	32.08	32.00	-8	3,038	-0.26%
2018/12/26	0	0.00	2	31.80	31.20	-2	2,925	-0.07%
2018/12/25	1	32.80	1	34.45	32.10	0	2,824	0.00%
2018/12/24	2	34.60	1	35.35	35.25	1	2,592	0.04%
2018/12/22	4	32.64	2	32.70	33.40	2	2,312	0.09%
2018/12/21	1	30.75	1	30.95	31.85	0	2,188	0.00%
2018/12/20	1	31.45	2	29.50	29.85	-1	2,085	-0.05%
2018/12/19	2	31.53	0	0.00	31.85	2	1,952	0.10%
2018/12/14	4	29.15	1	29.35	29.95	3	1,329	0.23%
2018/12/13	3	28.00	3	28.90	28.90	0	1,149	0.00%
2018/12/12	3	25.43	3	25.38	26.30	0	938	0.00%
2018/12/10	0	0.00	4	23.99	23.65	-4	868	-0.46%
2018/12/07	1	24.15	1	24.50	23.95	0	862	0.00%
2018/12/06	1	24.50	0	0.00	24.35	1	837	0.12%
2018/12/05	5	23.61	0	0.00	24.20	5	809	0.62%
2018/12/03	0	0.00	2	22.80	23.00	-2	773	-0.26%
2018/11/26	0	0.00	1	20.75	20.65	-1	756	-0.13%
2018/11/02	1	20.90	0	0.00	20.95	1	757	0.13%
2018/10/26	1	19.95	0	0.00	20.00	1	743	0.13%
2018/10/05	0	0.00	1	23.05	22.00	-1	665	-0.15%
2018/10/03	1	25.25	1	24.40	24.15	0	632	0.00%
2018/10/01	1	24.35	0	0.00	24.35	1	572	0.17%
2018/09/28	6	23.88	6	24.20	24.35	0	511	0.00%
2018/09/27	0	0.00	3	22.47	22.70	-3	392	-0.76%
2018/09/26	0	0.00	1	21.50	20.65	-1	355	-0.28%
2018/09/25	1	22.15	0	0.00	21.70	1	345	0.29%
2018/09/20	1	20.90	0	0.00	22.05	1	292	0.34%
2018/09/11	1	20.65	1	20.25	20.20	0	215	0.00%
2018/09/03	0	0.00	1	20.20	20.10	-1	184	-0.54%
2018/08/28	1	19.90	0	0.00	19.55	1	185	0.54%
2018/08/27	0	0.00	1	18.70	18.75	-1	172	-0.58%
2018/08/22	0	0.00	1	18.40	18.30	-1	158	-0.63%
2018/05/29	1	21.45	0	0.00	21.05	1	108	0.92%
2018/03/05	1	26.35	1	25.90	25.80	0	213	0.00%
2018/03/01	1	25.80	1	25.50	25.75	0	217	0.00%
2018/02/26	0	25.70	0	0.00	24.95	0	225	0.00%
2018/02/21	1	25.60	0	0.00	25.60	1	248	0.40%
2018/02/08	0	0.00	1	27.00	26.25	-1	251	-0.40%
2018/02/06	1	24.55	0	0.00	26.10	1	256	0.39%
2018/01/31	0	0.00	4	27.00	27.15	-4	312	-1.28%