上詮 (3363)-元大-鑫永和券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
310.0
漲跌
▼9.0
漲幅
-2.82%
成交量
939張
產業
上櫃通信網路類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	3	311.00	310.00	-3	4,972	-0.06%
2025/02/26	0	0.00	1	320.00	319.00	-1	5,080	-0.02%
2025/02/25	0	0.00	1	328.00	323.00	-1	5,153	-0.02%
2025/02/21	1	310.00	1	312.00	313.00	0	5,547	0.00%
2025/02/20	7.2	330.15	0	0.00	329.00	7.2	5,616	0.13%
2025/02/19	4.4	348.15	9	350.67	345.50	-4.6	5,536	-0.08%
2025/02/17	0	0.00	1.5	339.69	344.00	-1.5	5,344	-0.03%
2025/02/14	6.3	326.97	8	332.56	329.00	-1.7	5,277	-0.03%
2025/02/13	10.6	339.98	10	337.00	342.00	0.6	5,183	0.01%
2025/02/12	12.7	351.31	1	343.00	342.50	11.7	5,116	0.23%
2025/02/11	5	355.20	1.2	357.83	357.00	3.8	4,925	0.08%
2025/02/10	0.2	338.00	1	332.00	337.00	-0.8	4,714	-0.02%
2025/02/06	0	0.00	0.1	327.00	327.00	-0.1	4,579	0.00%
2025/02/05	0.1	301.00	0	0.00	297.50	0.1	4,803	0.00%
2025/02/04	0	0.00	3	294.33	297.50	-3	4,885	-0.06%
2025/01/22	0	0.00	1	358.00	357.50	-1	5,152	-0.02%
2025/01/21	0	0.00	0	336.50	336.00	0	5,360	0.00%
2025/01/20	1	331.00	0	0.00	324.50	1	5,367	0.02%
2025/01/17	1.2	335.83	0	333.50	332.00	1.2	5,390	0.02%
2025/01/15	0	0.00	2	296.00	296.00	-2	5,359	-0.04%
2025/01/14	0	0.00	2	275.00	269.50	-2	5,358	-0.04%
2025/01/13	3.1	279.28	4.5	277.34	276.00	-1.4	5,366	-0.03%
2025/01/10	7.1	308.76	10	307.65	306.50	-2.9	5,228	-0.06%
2025/01/09	2.2	299.75	1.7	302.31	297.00	0.5	5,072	0.01%
2025/01/08	0.4	288.21	1.1	302.58	308.00	-0.7	4,927	-0.01%
2025/01/07	3.4	284.46	8.6	280.73	296.00	-5.1	4,644	-0.11%
2025/01/06	0.8	260.97	18.5	269.19	269.50	-17.7	4,783	-0.37%
2025/01/03	0	0.00	1	249.00	250.00	-1	5,615	-0.02%
2024/12/20	24	242.06	5.5	241.45	238.00	18.5	8,881	0.21%
2024/12/19	4.1	228.11	3	231.50	237.00	1.1	8,870	0.01%
2024/12/18	5.1	227.03	9	228.78	233.00	-3.9	8,923	-0.04%
2024/12/17	1	229.50	2	232.50	236.50	-1	9,145	-0.01%
2024/12/16	1.2	238.25	0	0.00	234.50	1.2	9,261	0.01%
2024/12/13	4.3	241.77	7	239.79	244.50	-2.7	9,093	-0.03%
2024/12/12	15	238.43	18.3	237.97	234.00	-3.3	8,827	-0.04%
2024/12/10	0	217.50	0	0.00	215.50	0	8,640	0.00%
2024/12/06	0	0.00	1	222.00	222.00	-1	8,874	-0.01%
2024/12/05	0	219.00	0	0.00	222.00	0	8,946	0.00%
2024/12/04	0	0.00	2	221.00	220.50	-2	9,048	-0.02%
2024/12/03	3	210.00	0	0.00	210.50	3	9,243	0.03%
2024/11/28	1	197.00	0	0.00	196.50	1	9,817	0.01%
2024/11/27	5.5	216.65	4	214.00	210.00	1.5	10,131	0.01%
2024/11/26	4	218.13	1.2	213.96	213.50	2.8	10,177	0.03%
2024/11/25	0	0.00	7	223.29	226.50	-7	10,003	-0.07%
2024/11/22	0.3	208.83	0	0.00	206.00	0.3	10,001	0.00%
2024/11/21	0.1	212.00	0	0.00	211.00	0.1	10,164	0.00%
2024/11/20	4.5	215.00	2.1	210.55	213.00	2.4	10,108	0.02%
2024/11/19	1	187.50	1	188.50	202.00	0	10,049	0.00%
2024/11/18	1	191.50	0	0.00	184.00	1	10,132	0.01%
2024/11/06	1	205.50	4	203.50	204.50	-3	10,862	-0.03%
2024/11/04	11	216.46	11	214.18	213.00	0	11,021	0.00%
2024/11/01	1	210.50	0	0.00	207.00	1	10,802	0.01%
2024/10/30	0	0.00	0	209.50	209.00	0	10,800	0.00%
2024/10/29	6	206.83	9	206.22	207.50	-3	10,821	-0.03%
2024/10/28	11.2	218.99	10	215.90	211.00	1.1	10,592	0.01%
2024/10/25	0	0.00	1	235.50	233.50	-1	10,372	-0.01%
2024/10/24	1	236.00	0	0.00	234.00	1	10,358	0.01%
2024/10/23	1	250.50	0	0.00	250.00	1	10,321	0.01%
2024/10/22	0	0.00	1	244.50	244.50	-1	10,296	-0.01%
2024/10/21	2.3	244.61	6	240.92	243.50	-3.7	10,300	-0.04%
2024/10/18	2.8	234.61	0	0.00	231.50	2.8	10,277	0.03%
2024/10/17	0	235.00	5	235.80	235.00	-5	10,266	-0.05%
2024/10/16	0.3	233.00	0.1	228.00	237.00	0.3	10,249	0.00%
2024/10/15	6	248.33	2.5	239.20	239.00	3.5	10,213	0.03%
2024/10/14	9.7	248.76	2	247.50	249.50	7.7	10,403	0.07%
2024/10/11	46.5	251.04	41	247.26	246.00	5.5	10,684	0.05%
2024/10/09	55.8	246.42	49.7	250.31	247.50	6.1	10,665	0.06%
2024/10/08	52.3	221.97	44.7	228.01	234.50	7.6	10,052	0.08%
2024/10/07	11.1	204.37	16.3	211.20	213.50	-5.2	9,474	-0.06%
2024/10/04	7.3	187.34	9	193.83	194.50	-1.7	9,129	-0.02%
2024/10/01	2	187.00	13	189.43	191.50	-11	8,834	-0.12%
2024/09/30	2	178.00	4	178.75	178.00	-2	8,443	-0.02%
2024/09/27	26.7	182.74	3	180.17	175.50	23.7	8,292	0.29%
2024/09/26	1.3	190.15	8	192.06	194.50	-6.7	7,843	-0.09%
2024/09/25	3.4	185.21	8	184.13	185.00	-4.6	7,654	-0.06%
2024/09/24	0	0.00	8	187.63	186.50	-8	7,345	-0.11%
2024/09/23	3	179.33	3	182.50	176.50	0	7,091	0.00%
2024/09/20	0	0.00	1	184.00	178.50	-1	6,942	-0.01%
2024/09/19	4.6	178.12	2	177.50	181.50	2.6	6,825	0.04%
2024/09/18	1	169.00	0.3	175.00	177.00	0.7	6,488	0.01%
2024/09/16	1	163.50	3	162.67	161.00	-2	6,461	-0.03%
2024/09/13	3.6	161.63	3	160.33	162.50	0.6	6,745	0.01%
2024/09/12	2	163.00	4	165.88	169.50	-2	6,960	-0.03%
2024/09/11	0.5	159.00	1.2	160.63	157.00	-0.7	7,075	-0.01%
2024/09/10	1	170.50	0	0.00	164.50	1	7,190	0.01%
2024/09/09	7	167.07	6	167.50	166.00	1	7,218	0.01%
2024/09/05	0.1	174.50	0	0.00	171.50	0.1	7,629	0.00%
2024/09/04	3	175.17	1	170.00	174.50	2	7,555	0.03%
2024/09/03	21	183.02	7	183.00	182.00	14	7,381	0.19%
2024/09/02	2.5	184.20	4	185.13	187.50	-1.5	7,193	-0.02%
2024/08/30	1	188.50	2.2	189.90	189.00	-1.2	7,032	-0.02%
2024/08/29	1	182.00	2.1	186.78	189.50	-1.1	6,838	-0.02%
2024/08/28	0	0.00	1	178.00	177.00	-1	6,530	-0.02%
2024/08/27	1	172.50	1	172.00	173.00	0	6,306	0.00%
2024/08/26	2.4	173.95	3	173.33	168.50	-0.6	6,284	-0.01%
2024/08/23	4	169.88	7.2	169.86	172.00	-3.2	6,197	-0.05%
2024/08/22	0.2	163.00	1.3	163.42	164.00	-1.1	5,995	-0.02%
2024/08/21	0	0.00	5.4	167.06	165.50	-5.4	6,234	-0.09%
2024/08/20	8.3	164.47	2	162.25	162.00	6.3	6,494	0.10%
2024/08/19	1.3	160.85	1	152.00	161.50	0.3	6,866	0.00%
2024/08/16	1.1	149.55	2	150.00	153.00	-0.9	7,001	-0.01%
2024/08/14	1	148.00	1	147.50	147.00	0	7,122	0.00%
2024/08/12	2	141.75	2	138.50	139.00	0	8,217	0.00%
2024/08/09	8	148.38	4	144.75	144.00	4	8,562	0.05%
2024/08/06	2	130.50	10	126.00	132.00	-8	9,403	-0.09%
2024/08/05	0	0.00	3	140.00	139.50	-3	9,457	-0.03%
2024/08/02	3	155.33	1	155.00	154.50	2	9,838	0.02%
2024/08/01	0	0.00	1.5	174.27	171.50	-1.5	10,449	-0.01%
2024/07/22	0	0.00	1	157.00	166.00	-1	12,593	-0.01%
2024/07/19	1	164.00	0	0.00	165.50	1	12,835	0.01%
2024/07/15	22	171.73	18	169.83	170.00	4	13,162	0.03%
2024/07/12	18.6	180.25	10	185.15	178.50	8.6	13,072	0.07%
2024/07/11	18.2	186.58	12	189.58	194.50	6.2	12,830	0.05%
2024/07/10	2	168.25	7	175.21	177.00	-5	12,493	-0.04%
2024/07/09	6	164.17	5	163.50	161.00	1	12,373	0.01%
2024/07/08	4	162.75	0	0.00	157.00	4	12,317	0.03%
2024/06/26	0	0.00	5	146.00	146.00	-5	13,345	-0.04%
2024/06/24	6	153.17	0	0.00	149.00	6	13,445	0.04%
2024/06/21	1	162.00	3	161.83	160.50	-2	13,559	-0.01%
2024/06/20	29	167.05	30	167.38	167.50	-1	13,452	-0.01%
2024/06/19	12	158.67	7	158.07	158.50	5	13,201	0.04%
2024/06/18	2	157.50	1	153.50	157.50	1	13,033	0.01%
2024/06/17	0	0.00	2	154.00	153.50	-2	12,866	-0.02%
2024/06/14	1	152.50	3	156.00	152.50	-2	12,729	-0.02%
2024/06/13	12	162.71	10	158.50	159.00	2	12,605	0.02%
2024/06/12	1	162.50	11.2	157.83	156.50	-10.2	12,358	-0.08%
2024/06/07	1	153.50	0	0.00	153.50	1	12,149	0.01%
2024/06/05	0.1	148.00	0	0.00	147.00	0.1	12,181	0.00%
2024/06/04	0	0.00	0.5	145.50	145.50	-0.5	12,255	0.00%
2024/05/31	0	0.00	0.6	146.00	143.00	-0.6	12,307	0.00%
2024/05/30	0	0.00	5	143.00	142.00	-5	12,393	-0.04%
2024/05/28	0	0.00	2	153.25	154.00	-2	13,118	-0.02%
2024/05/27	15	160.40	17	159.41	155.00	-2	13,704	-0.01%
2024/05/24	10	157.76	12	155.08	156.00	-2	14,156	-0.01%
2024/05/23	51.2	152.79	44	153.19	152.50	7.2	13,860	0.05%
2024/05/22	36.4	145.10	22	148.11	150.50	14.4	13,901	0.10%
2024/05/21	0	0.00	1	137.50	137.00	-1	13,956	-0.01%
2024/05/20	1	137.50	2	140.50	137.00	-1	14,411	-0.01%
2024/05/17	1	141.00	1	138.00	140.00	0	14,729	0.00%
2024/05/16	18	150.50	13	155.08	142.50	5	15,021	0.03%
2024/05/15	1.3	141.65	8	148.04	149.00	-6.7	14,415	-0.05%
2024/05/14	18	139.11	12	140.08	135.50	6	14,150	0.04%
2024/05/13	18	132.33	21	132.95	133.00	-3	13,829	-0.02%
2024/05/10	8	124.06	5	121.50	127.00	3	13,723	0.02%
2024/05/09	1	128.00	0	0.00	129.50	1	14,002	0.01%
2024/05/08	12	134.96	5	132.50	132.50	7	13,934	0.05%
2024/05/07	10.2	132.54	9	131.16	129.00	1.2	13,598	0.01%
2024/05/06	2.1	122.74	4.5	125.80	131.00	-2.4	13,013	-0.02%
2024/05/03	1.1	127.73	0	0.00	119.50	1.1	12,728	0.01%
2024/05/02	1	127.62	0	0.00	125.00	1	12,537	0.01%
2024/04/30	3	127.00	4	126.89	127.00	-1	12,253	-0.01%
2024/04/29	0	126.00	4	126.38	130.00	-4	11,871	-0.03%
2024/04/26	73.4	122.27	72.2	121.09	118.50	1.2	11,566	0.01%
2024/04/25	17	111.74	21	115.69	118.00	-4	11,028	-0.04%
2024/04/24	0	107.50	0	0.00	107.50	0	10,862	0.00%
2024/04/23	1	104.00	0	0.00	102.00	1	10,863	0.01%
2024/04/22	0	0.00	1	100.00	100.00	-1	10,896	-0.01%
2024/04/19	3	101.50	1	102.00	105.50	2	10,900	0.02%
2024/04/18	0	111.50	1	110.00	109.00	-1	10,856	-0.01%
2024/04/16	2	101.25	2	101.75	99.60	0	10,733	0.00%
2024/04/15	1	110.00	0.2	110.15	109.00	0.8	10,632	0.01%
2024/04/11	2	107.00	2	108.00	107.00	0	10,422	0.00%
2024/04/10	1	110.07	23	111.46	114.00	-22	10,238	-0.21%
2024/04/09	29.1	107.96	5	109.10	104.00	24.1	9,966	0.24%
2024/04/02	9.2	103.16	6	100.42	102.50	3.2	9,695	0.03%
2024/03/29	3	97.17	0	0.00	96.20	3	9,387	0.03%
2024/03/28	1	96.80	0	0.00	96.80	1	9,352	0.01%
2024/03/26	30	109.00	2	102.75	101.00	28	9,242	0.30%
2024/03/25	3	114.83	0	0.00	112.00	3	9,114	0.03%
2024/03/22	1	111.50	0	0.00	113.00	1	9,088	0.01%
2024/03/21	2	112.75	2	113.25	113.50	0	9,029	0.00%
2024/03/20	1	120.00	0	0.00	119.00	1	8,919	0.01%
2024/03/19	1	129.50	0	0.00	126.50	1	8,940	0.01%
2024/03/18	0	0.00	1	125.00	126.00	-1	9,006	-0.01%
2024/03/15	1	116.00	1	115.00	118.00	0	9,114	0.00%
2024/03/14	1	116.50	0	0.00	116.50	1	9,245	0.01%
2024/03/13	29	129.28	50	138.50	125.00	-21	9,266	-0.23%
2024/03/11	0	0.00	30	118.25	121.50	-30	9,277	-0.32%
2024/03/07	1	125.50	5	127.00	124.00	-4	9,391	-0.04%
2024/03/06	0	0.00	11	125.86	125.50	-11	9,681	-0.11%
2024/03/05	1	122.00	78.9	117.67	126.00	-77.9	9,877	-0.79%
2024/03/04	61.1	125.01	6.5	124.38	123.00	54.6	10,165	0.54%