由田 (3455)-元大-鑫永和券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
87.7
漲跌
▲1.1
漲幅
+1.27%
成交量
777張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	84.67	0	0.00	84.40	3	476	0.63%
2024/04/12	0	0.00	2	85.40	86.00	-2	440	-0.45%
2024/04/08	1	85.50	0	0.00	85.60	1	414	0.24%
2024/04/01	0	0.00	2	83.40	83.20	-2	386	-0.52%
2024/03/28	2	82.30	0	0.00	81.90	2	380	0.53%
2024/03/27	0	0.00	2.4	82.85	82.70	-2.4	377	-0.62%
2024/03/21	2	81.50	0	0.00	81.30	2	344	0.58%
2024/03/19	0	0.00	5	81.80	82.10	-5	333	-1.50%
2024/03/18	1	80.00	0	0.00	81.60	1	326	0.31%
2024/03/14	0	0.00	1	81.30	80.70	-1	312	-0.32%
2024/03/05	0	0.00	0	78.10	77.70	0	265	0.00%
2024/03/04	0	0.00	2	77.30	77.30	-2	260	-0.77%
2024/03/01	0	0.00	3	78.10	78.10	-3	254	-1.18%
2024/02/29	1	79.50	1	79.30	79.20	0	249	0.00%
2024/02/27	5	79.80	1	79.30	78.90	4	233	1.71%
2024/02/26	0	78.60	0	0.00	79.00	0	198	0.01%
2024/02/15	2	72.00	0	0.00	72.20	2	185	1.08%
2024/01/23	0	0.00	1	75.50	75.30	-1	186	-0.54%
2024/01/22	1	75.40	0	0.00	75.40	1	185	0.54%
2024/01/18	0	0.00	1	74.00	73.80	-1	181	-0.55%
2024/01/17	1	75.00	0	0.00	74.60	1	181	0.55%
2024/01/16	1	75.50	1	75.00	75.50	0	178	0.00%
2024/01/15	1	74.20	0	0.00	74.80	1	176	0.57%
2024/01/12	1	74.60	0	0.00	74.50	1	176	0.57%
2024/01/02	0	0.00	0.1	74.00	74.10	-0.1	153	-0.07%
2023/12/29	1	73.90	0	0.00	73.90	1	155	0.64%
2023/12/28	1	74.30	0	0.00	74.50	1	158	0.63%
2023/12/25	0	0.00	5	73.46	73.30	-5	159	-3.13%
2023/12/13	1	73.20	0	0.00	73.20	1	155	0.64%
2023/11/28	0	0.00	2	73.20	73.50	-2	163	-1.22%
2023/11/17	2	72.40	0	0.00	72.50	2	182	1.10%
2023/11/13	0	0.00	0.1	71.80	71.20	-0.1	185	-0.05%
2023/11/07	0	0.00	4.1	69.66	69.50	-4.1	189	-2.16%
2023/11/03	0	0.00	0.1	70.70	70.40	-0.1	201	-0.05%
2023/10/31	0	0.00	7	69.47	69.20	-7	202	-3.46%
2023/10/30	0	0.00	4	69.50	69.50	-4	205	-1.95%
2023/10/25	0	0.00	0.3	70.00	70.10	-0.3	216	-0.12%
2023/10/24	0	0.00	0	70.90	70.00	0	218	-0.02%
2023/10/18	0	0.00	3	69.70	69.70	-3	248	-1.21%
2023/10/05	0	70.30	0	0.00	70.30	0	277	0.01%
2023/10/04	0	0.00	0.2	68.80	69.70	-0.2	282	-0.07%
2023/10/03	0	70.10	0	0.00	68.80	0	281	0.01%
2023/09/25	2	69.20	0	0.00	69.00	2	299	0.67%
2023/09/22	1	69.30	0	0.00	69.30	1	301	0.33%
2023/09/01	0.2	71.20	0	0.00	71.20	0.2	333	0.04%
2023/08/30	0	0.00	0.3	79.10	79.10	-0.3	331	-0.08%
2023/08/21	0.2	79.60	0	0.00	79.30	0.2	324	0.06%
2023/08/17	0	0.00	1	79.90	79.70	-1	324	-0.31%
2023/08/16	1	79.10	0	0.00	79.00	1	319	0.31%
2023/08/15	0	80.00	0	0.00	79.00	0	320	0.01%
2023/08/14	0	0.00	1	78.30	77.30	-1	319	-0.31%
2023/08/04	0	0.00	1	80.80	80.80	-1	328	-0.30%
2023/07/28	0	82.00	0	0.00	81.80	0	340	0.01%
2023/07/25	6	82.48	0	0.00	82.20	6	337	1.78%
2023/07/12	0.1	81.70	0	0.00	80.90	0.1	351	0.03%
2023/07/07	0.1	83.50	0	0.00	82.90	0.1	356	0.03%
2023/06/29	0	0.00	1	83.80	84.00	-1	381	-0.26%
2023/05/24	0	0.00	0	84.80	84.40	0	611	0.00%
2023/05/23	0.1	85.00	0	0.00	84.80	0.1	619	0.01%
2023/05/22	0.1	84.90	0	0.00	84.60	0.1	623	0.02%
2023/05/19	0.1	85.00	0	0.00	84.30	0.1	626	0.01%
2023/05/12	0.1	83.46	0	0.00	83.10	0.1	639	0.02%
2023/05/11	0.1	85.41	1	85.30	84.60	-0.9	640	-0.13%
2023/05/10	0.1	87.80	0	0.00	87.20	0.1	632	0.02%
2023/05/09	1	88.40	0	0.00	88.00	1	634	0.16%
2023/05/02	0	0.00	10	88.79	88.60	-10	649	-1.54%
2023/04/28	10	88.60	0	0.00	88.70	10	655	1.53%
2023/04/25	0.1	88.10	0	0.00	86.70	0.1	666	0.02%
2023/04/21	0.1	89.10	0	0.00	88.20	0.1	682	0.01%
2023/04/20	0.1	90.10	0	0.00	89.60	0.1	679	0.01%
2023/04/19	0.2	91.80	0	0.00	91.20	0.2	671	0.03%
2023/04/13	0.1	90.80	0	0.00	90.00	0.1	644	0.02%
2023/04/12	0.1	91.30	0	0.00	91.10	0.1	633	0.02%
2023/04/11	0.1	91.30	3	91.10	91.10	-2.9	630	-0.46%
2023/04/06	1	92.20	0	0.00	92.30	1	614	0.16%
2023/03/31	3	93.80	0	0.00	93.40	3	609	0.49%
2023/03/29	2	92.90	0	0.00	93.00	2	608	0.33%
2023/03/28	6	94.15	0	0.00	93.50	6	614	0.98%
2023/03/27	3	95.77	0	0.00	95.20	3	607	0.49%
2023/03/24	1	94.40	1	95.20	95.40	0	601	0.00%
2023/03/23	4	93.93	0	0.00	93.80	4	590	0.68%
2023/03/20	1	93.00	1	93.90	93.40	0	597	0.00%
2023/03/16	0.5	93.80	0	0.00	91.00	0.5	591	0.08%
2023/03/09	0	0.00	1	94.20	93.10	-1	533	-0.19%
2023/03/07	1	92.50	0	0.00	92.50	1	521	0.19%
2023/03/03	0	0.00	1	91.30	90.60	-1	518	-0.19%
2023/03/02	1	91.60	0	0.00	91.50	1	515	0.19%
2023/03/01	0	0.00	2	91.10	92.20	-2	513	-0.39%
2023/02/23	2	90.70	3	90.10	91.40	-1	499	-0.20%
2023/02/22	1	90.80	2	90.25	90.30	-1	490	-0.20%
2023/02/21	4	90.05	0	0.00	90.10	4	472	0.85%
2023/02/14	0	87.00	0	0.00	86.50	0	547	0.00%
2023/02/13	0	0.00	3	86.03	85.90	-3	551	-0.54%
2023/02/09	2	89.50	0	0.00	89.80	2	540	0.37%
2023/02/03	3	88.10	0	0.00	88.20	3	525	0.57%
2023/01/31	0	0.00	1	87.70	87.90	-1	507	-0.20%
2023/01/30	0	0.00	1	87.00	86.90	-1	507	-0.20%
2023/01/16	2	85.90	0	0.00	85.50	2	498	0.40%
2023/01/12	1	85.90	1	86.10	86.20	0	491	0.00%
2023/01/09	0	0.00	0	83.10	83.30	0	476	-0.01%
2023/01/05	0	0.00	0.2	82.20	80.80	-0.2	486	-0.04%
2023/01/04	0	0.00	0.1	81.00	81.00	-0.1	487	-0.01%
2023/01/03	0.1	79.60	0	0.00	79.90	0.1	490	0.02%
2022/12/29	1	79.20	0	0.00	79.00	1	493	0.20%
2022/12/22	0	81.00	9	80.90	80.50	-9	503	-1.78%
2022/12/21	0.1	80.50	0	0.00	80.20	0.1	510	0.02%
2022/12/20	0.1	83.67	0	0.00	80.50	0.1	509	0.01%
2022/12/19	1	83.50	0	0.00	83.50	1	505	0.20%
2022/12/16	2	85.10	0	0.00	84.50	2	507	0.39%
2022/12/15	0	0.00	2	86.90	86.50	-2	501	-0.40%
2022/12/09	1	90.40	1	87.30	87.30	0	488	0.00%
2022/12/06	0	0.00	1	87.30	86.60	-1	478	-0.21%
2022/12/02	0	0.00	3	87.50	87.70	-3	476	-0.63%
2022/12/01	0	0.00	2	86.60	86.50	-2	473	-0.42%
2022/11/30	0	0.00	1	85.50	85.90	-1	474	-0.21%
2022/11/25	3	84.37	0	0.00	84.10	3	509	0.59%
2022/11/24	0	0.00	2	85.70	85.90	-2	529	-0.38%
2022/11/18	1	86.00	0	0.00	85.30	1	571	0.17%
2022/11/17	0	0.00	1	87.00	86.50	-1	570	-0.18%
2022/11/11	11	86.09	3	84.70	84.80	8	595	1.34%
2022/11/10	7	86.77	10	85.72	84.30	-3	584	-0.51%
2022/10/28	0	0.00	1	73.50	73.40	-1	667	-0.15%
2022/10/21	1	74.30	0	0.00	74.00	1	662	0.15%
2022/10/19	1	76.50	0	0.00	76.00	1	657	0.15%
2022/10/14	0	0.00	3	77.27	77.20	-3	652	-0.46%
2022/10/12	0	0.00	5	80.86	80.60	-5	642	-0.78%
2022/10/11	1	81.00	0	0.00	80.40	1	643	0.16%
2022/10/07	0	0.00	3	83.63	83.80	-3	644	-0.47%
2022/10/06	0	0.00	3	83.70	82.80	-3	655	-0.46%
2022/10/05	3	82.90	0	0.00	83.00	3	657	0.46%
2022/09/29	0	0.00	1	76.60	76.40	-1	655	-0.15%
2022/09/27	0	0.00	4	78.40	80.60	-4	647	-0.62%
2022/09/23	1	84.90	0	0.00	82.30	1	648	0.15%
2022/08/29	0	0.00	12	89.82	89.80	-12	605	-1.98%
2022/08/25	0	0.00	1	90.20	90.00	-1	586	-0.17%
2022/08/17	0.1	90.30	0	0.00	89.80	0.1	548	0.02%
2022/08/11	33	91.05	18	89.42	88.60	15	538	2.78%
2022/08/10	2	88.00	0	91.00	91.40	2	501	0.40%
2022/08/01	0	0.00	5	81.58	81.40	-5	497	-1.00%
2022/07/28	0.2	80.30	0	0.00	80.00	0.2	504	0.03%
2022/07/22	1	80.60	0	0.00	79.30	1	515	0.19%
2022/07/21	0.4	81.16	0	0.00	81.40	0.4	527	0.08%
2022/07/18	3	79.60	0	0.00	79.80	3	552	0.54%
2022/07/14	3	78.33	0	0.00	78.00	3	557	0.54%
2022/07/08	1	74.30	0	0.00	75.60	1	570	0.18%
2022/07/06	5	70.40	0	0.00	69.90	5	586	0.85%
2022/06/29	0	0.00	0.1	77.90	77.90	-0.1	712	-0.01%
2022/06/27	1	78.40	0	0.00	78.10	1	886	0.11%
2022/06/16	2	86.50	1	85.90	82.90	1	1,263	0.08%
2022/05/18	0	0.00	6	85.40	86.10	-6	2,809	-0.21%
2022/05/17	1	86.00	5	85.92	87.00	-4	2,864	-0.14%
2022/05/11	7	83.24	2	83.20	83.00	5	3,617	0.14%
2022/05/10	1	81.60	0	0.00	81.90	1	4,126	0.02%
2022/05/05	2	85.65	0	0.00	84.80	2	4,818	0.04%
2022/05/04	2	84.15	0	0.00	84.20	2	5,006	0.04%
2022/04/25	0	0.00	1	85.00	84.90	-1	6,761	-0.01%
2022/04/22	1	90.10	0	0.00	90.00	1	6,862	0.01%
2022/04/15	0.2	90.00	0	0.00	90.00	0.2	7,874	0.00%
2022/04/11	2.2	91.77	4	93.75	92.20	-1.8	9,177	-0.02%
2022/04/06	0	0.00	1	99.30	99.10	-1	9,824	-0.01%
2022/04/01	1	98.30	25.1	98.13	99.80	-24.1	9,809	-0.25%
2022/03/31	2	100.75	2	101.00	99.20	0	9,798	0.00%
2022/03/30	25	100.58	2	101.25	100.50	23	9,761	0.24%
2022/03/29	2	99.10	0	0.00	97.70	2	9,631	0.02%
2022/03/28	3	99.70	0	0.00	99.60	3	9,606	0.03%
2022/03/24	0	0.00	2	100.00	100.50	-2	9,545	-0.02%
2022/03/23	2.2	100.28	1	99.50	98.50	1.2	9,511	0.01%
2022/03/22	1	96.50	1	99.40	99.60	0	9,463	0.00%
2022/03/21	1	95.40	0	0.00	95.30	1	9,324	0.01%
2022/03/18	2	93.80	0	0.00	93.80	2	9,317	0.02%
2022/03/17	1	94.10	0	0.00	94.90	1	9,330	0.01%
2022/03/15	1	89.50	0	0.00	89.60	1	9,388	0.01%
2022/03/10	0	97.00	0	0.00	95.90	0	9,254	0.00%
2022/03/09	1.4	93.22	0	0.00	93.30	1.4	9,190	0.02%
2022/03/08	3.2	93.68	3	94.23	93.00	0.2	9,162	0.00%
2022/03/07	0.4	95.00	0	0.00	95.10	0.4	9,086	0.00%
2022/03/04	1	101.00	2	99.80	99.70	-1	9,017	-0.01%
2022/03/03	3	106.67	5	106.00	103.50	-2	8,945	-0.02%
2022/03/02	4	99.60	2	99.25	102.50	2	8,672	0.02%
2022/03/01	2	99.95	2	101.25	101.00	0	8,456	0.00%
2022/02/24	3	96.67	1	93.50	93.50	2	8,297	0.02%
2022/02/22	0.2	96.40	0	0.00	96.80	0.2	8,264	0.00%
2022/02/21	0.3	99.60	0	0.00	99.30	0.3	8,203	0.00%
2022/02/17	0	0.00	0.5	104.00	101.00	-0.5	8,069	-0.01%
2022/02/16	1	105.50	6	104.92	103.50	-5	8,012	-0.06%
2022/02/15	4	101.50	7	102.57	102.00	-3	7,914	-0.04%
2022/02/14	5	105.50	1	106.50	102.00	4	7,811	0.05%
2022/02/11	5	112.00	6	111.42	113.00	-1	7,623	-0.01%
2022/02/10	7	112.72	4	114.00	111.00	3	7,344	0.04%
2022/02/09	6	111.75	6.3	112.42	114.00	-0.3	6,844	0.00%
2022/02/08	4	104.50	8	104.00	104.00	-4	6,451	-0.06%
2022/02/07	3	98.37	1	96.50	97.20	2	6,286	0.03%
2022/01/26	12	96.02	3	96.23	96.50	9	6,205	0.15%
2022/01/25	4	99.35	4	96.05	94.50	0	6,027	0.00%
2022/01/24	25	102.38	26	100.83	102.00	-1	5,833	-0.02%
2022/01/21	11	106.55	7	105.93	102.50	4	5,622	0.07%
2022/01/20	6.3	106.07	7	109.79	111.50	-0.7	5,282	-0.01%
2022/01/19	7	102.53	7	102.93	105.00	0	4,752	0.00%
2022/01/18	2	102.75	1	105.00	101.50	1	4,541	0.02%
2022/01/17	0	0.00	1	94.60	97.50	-1	4,314	-0.02%
2022/01/14	13	96.85	13	97.23	97.10	0	4,195	0.00%
2022/01/13	1	101.00	1	98.20	98.40	0	4,064	0.00%
2022/01/12	4	102.23	5	104.20	106.50	-1	3,814	-0.03%
2022/01/11	3	99.70	3	97.93	97.00	0	3,521	0.00%
2022/01/10	2	97.50	1	96.50	99.00	1	3,340	0.03%
2022/01/07	20	102.35	19	101.92	102.50	1	3,155	0.03%
2022/01/06	13	103.00	14	101.61	103.00	-1	2,799	-0.04%
2022/01/05	2	102.00	1	102.00	98.80	1	2,471	0.04%
2022/01/04	0	99.60	7	99.11	99.60	-7	2,082	-0.34%
2022/01/03	19	93.68	23	93.61	91.90	-4	1,808	-0.22%
2021/12/30	3	84.80	3	83.73	88.00	0	1,561	0.00%
2021/12/29	1	80.20	4	81.43	83.60	-3	1,193	-0.25%
2021/12/28	0	0.00	1	76.20	76.00	-1	1,055	-0.09%
2021/12/22	1	74.00	0	0.00	74.10	1	1,028	0.10%
2021/12/17	3	74.77	4	74.85	74.20	-1	1,005	-0.10%
2021/12/16	3	77.43	2	76.95	76.40	1	976	0.10%
2021/12/14	3	77.87	0	0.00	77.60	3	931	0.32%
2021/12/10	4	80.58	21	81.20	81.00	-17	864	-1.97%
2021/12/09	6	78.20	5	78.18	79.70	1	800	0.12%
2021/12/08	2	73.90	4	73.00	76.10	-2	733	-0.27%
2021/12/06	0	0.00	1	71.70	72.00	-1	688	-0.15%
2021/12/02	1	71.40	0	0.00	70.50	1	688	0.15%
2021/11/24	4	71.90	0	0.00	71.80	4	639	0.63%
2021/11/23	3	73.77	0	0.00	72.60	3	645	0.46%
2021/11/22	15	75.13	5	75.72	74.30	10	625	1.60%
2021/11/17	0	0.00	2	71.30	70.70	-2	549	-0.36%
2021/11/15	1	70.50	0	0.00	71.40	1	520	0.19%
2021/11/12	0	0.00	1	70.80	71.30	-1	492	-0.20%
2021/11/08	2	70.05	3	69.40	69.10	-1	381	-0.26%
2021/11/05	1	68.40	1	69.10	69.40	0	370	0.00%
2021/11/02	1	63.30	0	0.00	63.40	1	292	0.34%
2021/10/27	1	63.30	0	0.00	64.50	1	272	0.37%
2021/10/08	0	0.00	20	54.03	54.20	-20	208	-9.57%
2021/10/05	2	53.30	0	0.00	53.30	2	218	0.92%
2021/07/05	0	0.00	3	59.40	59.70	-3	423	-0.71%
2021/07/01	1	58.70	0	0.00	58.60	1	489	0.20%
2021/06/30	2	59.00	0	0.00	59.20	2	536	0.37%
2021/06/16	8	58.80	0	0.00	58.80	8	613	1.30%
2021/06/04	1	59.20	0	0.00	59.10	1	641	0.16%
2021/05/11	0	0.00	4	58.80	59.40	-4	757	-0.53%
2021/04/28	1	67.10	0	0.00	66.40	1	738	0.14%
2021/04/21	1	66.80	0	0.00	67.40	1	693	0.14%
2021/04/16	0	0.00	10	65.70	65.70	-10	672	-1.49%
2021/04/15	1	66.20	56	65.38	66.00	-55	666	-8.25%
2021/04/13	0	0.00	7	65.50	63.50	-7	639	-1.09%
2021/04/12	0	0.00	3	66.00	65.90	-3	618	-0.49%
2021/04/08	11	65.60	4	66.55	65.30	7	591	1.18%
2021/04/07	3	65.40	3	65.20	65.60	0	562	0.00%
2021/04/06	56	63.70	2	64.70	64.50	54	526	10.25%
2021/04/01	0	0.00	1	61.80	61.20	-1	481	-0.21%
2021/03/31	1	61.30	0	0.00	61.30	1	466	0.21%
2021/03/11	0	0.00	1	58.50	58.00	-1	499	-0.20%
2021/03/08	0	0.00	1	61.20	59.70	-1	518	-0.19%
2021/02/19	1	56.70	0	0.00	57.40	1	898	0.11%
2021/02/18	0	0.00	1	56.80	56.60	-1	892	-0.11%
2021/01/28	0	0.00	7	53.80	53.70	-7	869	-0.80%
2021/01/12	0	0.00	1	52.20	52.20	-1	853	-0.12%
2020/12/30	0	0.00	1	54.50	54.50	-1	835	-0.12%
2020/12/18	0	0.00	1	54.20	54.20	-1	829	-0.12%
2020/12/10	1	56.80	1	57.10	56.70	0	795	0.00%
2020/12/09	7	58.30	0	0.00	58.60	7	776	0.90%
2020/12/07	0	0.00	15	57.10	56.50	-15	750	-2.00%
2020/12/04	0	0.00	30	56.90	57.00	-30	741	-4.04%
2020/11/30	0	0.00	2	59.45	59.90	-2	730	-0.27%
2020/11/27	5	60.88	7	60.39	59.40	-2	696	-0.29%
2020/11/26	45	57.64	0	0.00	57.40	45	564	7.97%
2020/11/23	7	57.80	0	0.00	57.60	7	515	1.36%
2020/11/20	6	57.60	4	58.20	58.30	2	475	0.42%
2020/11/19	2	52.90	0	0.00	57.20	2	344	0.58%
2020/10/12	0	0.00	3	48.70	48.55	-3	342	-0.88%
2020/10/07	0	0.00	2	52.00	52.00	-2	338	-0.59%
2020/09/22	3	51.40	0	0.00	52.00	3	358	0.84%
2020/09/04	1	52.30	1	51.90	52.50	0	335	0.00%
2020/09/01	0	0.00	3	51.30	51.30	-3	328	-0.91%
2020/08/25	0	0.00	1	50.60	51.10	-1	342	-0.29%
2020/08/12	1	51.80	0	0.00	52.00	1	332	0.30%
2020/07/09	2	50.00	2	50.30	50.50	0	488	0.00%
2020/06/05	1	47.85	1	48.80	49.15	0	598	0.00%
2020/05/27	0	0.00	1	46.05	46.20	-1	594	-0.17%
2020/05/22	1	45.45	0	0.00	45.40	1	600	0.17%
2020/05/21	1	45.55	1	46.10	45.95	0	600	0.00%
2020/05/15	3	46.35	0	0.00	45.25	3	598	0.50%
2020/05/13	1	46.90	1	46.95	47.15	0	594	0.00%
2020/03/04	0	0.00	1	52.50	52.00	-1	378	-0.26%
2020/03/03	1	51.90	0	0.00	52.00	1	378	0.26%
2020/02/25	0	0.00	1	52.80	52.90	-1	393	-0.25%
2020/02/18	0	0.00	1	53.30	53.40	-1	411	-0.24%
2020/02/14	1	53.70	0	0.00	53.70	1	430	0.23%
2020/01/31	1	55.10	0	0.00	55.00	1	514	0.19%
2020/01/30	0	0.00	4	55.60	55.00	-4	518	-0.77%
2020/01/13	1	59.40	0	0.00	59.40	1	570	0.18%
2020/01/09	1	59.30	3	59.90	59.30	-2	622	-0.32%
2020/01/08	1	59.70	0	0.00	59.30	1	632	0.16%
2020/01/03	0	0.00	2	62.00	61.50	-2	693	-0.29%
2019/12/26	0	0.00	1	61.30	61.10	-1	766	-0.13%
2019/12/18	1	61.10	0	0.00	60.90	1	854	0.12%
2019/12/13	1	61.60	1	61.50	60.70	0	893	0.00%
2019/12/12	0	0.00	1	61.20	61.10	-1	899	-0.11%
2019/12/06	1	63.40	0	0.00	63.70	1	922	0.11%
2019/11/26	1	61.80	0	0.00	61.80	1	1,100	0.09%
2019/11/22	0	0.00	1	61.70	61.50	-1	1,222	-0.08%
2019/11/11	0	0.00	3	58.10	58.90	-3	1,491	-0.20%
2019/11/07	1	60.30	0	0.00	60.20	1	1,516	0.07%
2019/10/18	5	62.60	0	0.00	62.60	5	1,427	0.35%
2019/10/17	0	0.00	2	62.00	62.90	-2	1,415	-0.14%
2019/10/07	1	62.80	1	66.30	62.20	0	1,306	0.00%
2019/10/04	1	66.60	0	0.00	66.00	1	1,275	0.08%
2019/10/03	0	0.00	1	67.10	66.40	-1	1,278	-0.08%
2019/09/27	1	65.70	0	0.00	65.80	1	1,256	0.08%
2019/09/26	0	0.00	1	66.50	66.70	-1	1,254	-0.08%
2019/09/24	2	67.55	0	0.00	67.50	2	1,249	0.16%
2019/09/23	0	0.00	1	69.70	69.80	-1	1,207	-0.08%
2019/09/19	1	70.30	6	70.30	70.20	-5	1,205	-0.41%
2019/09/18	1	71.40	0	0.00	70.20	1	1,200	0.08%
2019/09/17	3	70.00	0	0.00	70.10	3	1,180	0.25%
2019/09/16	1	70.70	0	0.00	69.90	1	1,175	0.09%
2019/09/09	3	71.30	0	0.00	71.20	3	1,161	0.26%
2019/09/03	2	71.75	30	72.20	71.20	-28	1,120	-2.50%
2019/09/02	32	75.07	0	0.00	74.80	32	1,081	2.96%
2019/08/30	1	75.50	1	75.00	75.00	0	1,043	0.00%
2019/08/29	15	75.07	0	0.00	74.30	15	1,019	1.47%
2019/08/26	1	78.60	1	79.30	79.60	0	841	0.00%
2019/08/23	1	80.90	0	0.00	78.60	1	782	0.13%
2019/08/21	0	0.00	1	74.30	75.00	-1	625	-0.16%
2019/08/16	1	72.50	0	0.00	72.50	1	621	0.16%
2019/08/14	0	0.00	1	74.70	73.20	-1	624	-0.16%
2019/08/12	0	0.00	1	72.80	72.90	-1	601	-0.17%
2019/08/01	0	0.00	1	72.20	72.20	-1	772	-0.13%
2019/07/25	1	71.20	0	0.00	71.40	1	821	0.12%
2019/07/12	1	71.90	0	0.00	72.10	1	928	0.11%
2019/07/10	0	0.00	5	74.10	74.60	-5	935	-0.53%
2019/07/01	1	72.40	0	0.00	72.80	1	1,075	0.09%
2019/06/27	3	71.90	3	72.80	71.60	0	1,106	0.00%
2019/06/21	0	0.00	18	71.68	70.50	-18	1,222	-1.47%
2019/06/20	0	0.00	2	71.50	71.50	-2	1,258	-0.16%
2019/06/18	13	70.81	0	0.00	69.60	13	1,375	0.95%
2019/06/17	2	68.80	0	0.00	69.10	2	1,475	0.14%
2019/06/14	1	68.10	0	0.00	68.10	1	1,709	0.06%
2019/06/11	0	0.00	1	67.80	67.40	-1	1,967	-0.05%
2019/06/05	1	68.10	0	0.00	67.10	1	2,138	0.05%
2019/06/04	0	0.00	4	68.80	68.60	-4	2,170	-0.18%
2019/06/03	1	68.70	2	68.60	68.50	-1	2,239	-0.04%
2019/05/31	2	69.35	0	0.00	69.80	2	2,265	0.09%
2019/05/29	1	67.00	1	67.80	67.90	0	2,288	0.00%
2019/05/27	5	67.08	2	67.00	66.70	3	2,321	0.13%
2019/05/24	3	69.20	3	69.30	69.00	0	2,340	0.00%
2019/05/23	5	69.86	2	69.90	69.70	3	2,410	0.12%
2019/05/16	2	71.80	0	0.00	70.60	2	2,749	0.07%
2019/05/13	0	0.00	2	68.50	70.20	-2	2,692	-0.07%
2019/05/06	0	0.00	1	68.50	67.90	-1	2,699	-0.04%
2019/05/03	1	70.50	0	0.00	70.00	1	2,709	0.04%
2019/04/26	0	0.00	5	72.60	72.60	-5	2,768	-0.18%
2019/04/25	4	73.55	0	0.00	73.80	4	2,781	0.14%
2019/04/18	0	0.00	1	77.40	74.60	-1	2,876	-0.03%
2019/04/17	1	77.70	0	0.00	77.60	1	2,908	0.03%
2019/04/11	1	77.70	0	0.00	78.10	1	2,997	0.03%
2019/04/03	0	0.00	1	82.10	80.00	-1	3,084	-0.03%
2019/04/02	0	0.00	3	80.00	80.00	-3	3,087	-0.10%
2019/03/27	1	78.40	4	78.63	80.10	-3	3,280	-0.09%
2019/03/22	8	80.40	9	82.16	78.30	-1	3,458	-0.03%
2019/03/21	16	80.99	0	0.00	81.80	16	3,638	0.44%
2019/03/20	3	84.20	35	82.00	82.50	-32	3,735	-0.86%
2019/03/19	3	83.80	0	0.00	80.60	3	3,868	0.08%
2019/03/18	9	79.17	9	81.26	82.00	0	3,871	0.00%
2019/03/15	7	73.41	4	74.50	74.60	3	3,731	0.08%
2019/03/14	3	72.10	0	0.00	72.00	3	3,720	0.08%
2019/03/13	1	72.50	0	0.00	72.10	1	3,851	0.03%
2019/03/12	2	71.90	1	72.30	71.80	1	3,882	0.03%
2019/03/11	16	73.46	2	74.05	72.00	14	3,938	0.36%
2019/03/08	5	71.50	1	70.80	71.50	4	3,923	0.10%
2019/03/07	2	71.15	0	0.00	69.80	2	3,955	0.05%
2019/03/06	0	0.00	1	70.60	70.50	-1	3,982	-0.03%
2019/03/05	1	69.30	1	67.70	67.70	0	4,050	0.00%
2019/03/04	1	69.40	0	0.00	68.70	1	4,126	0.02%
2019/02/25	1	69.20	0	0.00	69.40	1	4,427	0.02%
2019/02/21	3	71.70	1	72.80	72.40	2	4,850	0.04%
2019/02/20	2	71.95	6	72.48	71.50	-4	4,953	-0.08%
2019/02/19	2	67.60	0	0.00	67.60	2	4,877	0.04%
2019/02/15	1	69.20	3	67.17	67.30	-2	4,934	-0.04%
2019/02/14	0	0.00	4	65.18	65.00	-4	4,871	-0.08%
2019/02/13	1	64.00	0	0.00	64.00	1	4,903	0.02%
2019/02/12	4	64.95	1	64.70	65.40	3	4,980	0.06%
2019/01/28	1	63.90	1	62.30	62.50	0	5,053	0.00%
2019/01/25	2	63.30	0	0.00	63.50	2	5,059	0.04%
2019/01/24	1	63.30	1	64.00	63.60	0	5,069	0.00%
2019/01/23	0	0.00	2	62.90	62.90	-2	5,059	-0.04%
2019/01/22	2	61.95	0	0.00	61.10	2	5,020	0.04%
2019/01/18	1	60.40	0	0.00	62.40	1	4,996	0.02%
2019/01/17	1	64.30	1	64.80	63.10	0	4,931	0.00%
2019/01/16	2	65.30	0	0.00	65.20	2	4,917	0.04%
2019/01/15	1	66.50	1	65.80	66.30	0	4,920	0.00%
2019/01/14	3	65.10	0	0.00	65.10	3	4,930	0.06%
2019/01/11	1	64.00	0	0.00	64.80	1	4,910	0.02%
2019/01/10	1	66.50	0	0.00	67.10	1	4,856	0.02%
2019/01/09	1	70.40	34	69.63	69.20	-33	4,819	-0.68%
2019/01/08	1	67.00	1	67.70	68.00	0	4,767	0.00%
2019/01/07	2	66.60	0	0.00	66.40	2	4,752	0.04%
2019/01/04	10	65.04	0	0.00	65.00	10	4,733	0.21%
2019/01/03	16	67.98	21	71.04	66.90	-5	4,695	-0.11%
2019/01/02	10	69.50	1	69.50	69.50	9	4,632	0.19%
2018/12/28	3	70.17	0	0.00	69.70	3	4,624	0.06%
2018/12/27	7	71.29	4	71.00	70.50	3	4,606	0.07%
2018/12/26	11	67.96	0	0.00	67.10	11	4,490	0.24%
2018/12/24	0	0.00	2	72.40	72.00	-2	4,429	-0.05%
2018/12/22	2	70.75	0	0.00	70.60	2	4,408	0.05%
2018/12/21	2	68.05	4	71.03	71.10	-2	4,394	-0.05%
2018/12/20	4	71.68	2	72.60	69.80	2	4,300	0.05%
2018/12/19	1	73.10	0	0.00	72.80	1	4,158	0.02%
2018/12/18	1	73.40	0	0.00	72.30	1	4,112	0.02%
2018/12/17	1	76.10	2	75.60	73.50	-1	4,040	-0.02%
2018/12/14	0	0.00	3	78.10	79.00	-3	3,861	-0.08%
2018/12/13	6	74.88	1	73.20	77.90	5	3,601	0.14%
2018/12/12	2	76.55	4	75.93	76.40	-2	3,448	-0.06%
2018/12/11	5	72.22	1	76.30	76.30	4	3,192	0.13%
2018/12/06	6	69.10	2	68.50	67.00	4	2,865	0.14%
2018/12/04	1	69.20	2	70.35	70.60	-1	2,659	-0.04%
2018/12/03	1	68.80	2	70.25	68.90	-1	2,570	-0.04%
2018/11/30	1	68.10	0	0.00	68.20	1	2,467	0.04%
2018/11/27	1	72.60	1	71.90	71.70	0	2,196	0.00%
2018/11/26	1	69.20	0	0.00	72.20	1	2,105	0.05%
2018/11/23	0	0.00	1	68.50	69.90	-1	1,990	-0.05%
2018/11/22	3	70.60	3	70.30	68.50	0	1,901	0.00%
2018/11/21	2	68.50	19	69.65	68.70	-17	1,740	-0.98%
2018/11/20	3	68.93	27	69.01	68.80	-24	1,533	-1.57%
2018/11/19	4	62.38	4	62.85	64.80	0	1,195	0.00%
2018/11/16	0	0.00	1	60.00	59.00	-1	1,017	-0.10%
2018/11/14	1	58.40	0	0.00	57.90	1	904	0.11%
2018/11/13	0	0.00	1	53.70	56.70	-1	793	-0.13%
2018/11/06	1	51.50	1	51.40	51.40	0	491	0.00%
2018/11/02	1	53.00	1	51.50	51.50	0	486	0.00%
2018/10/23	1	52.40	0	0.00	52.10	1	467	0.21%
2018/10/22	0	0.00	5	51.90	52.90	-5	463	-1.08%
2018/10/18	0	0.00	5	49.10	48.05	-5	518	-0.96%
2018/09/28	0	0.00	10	51.90	51.80	-10	559	-1.79%
2018/09/26	0	0.00	10	49.50	49.50	-10	540	-1.85%
2018/09/21	5	48.00	0	0.00	47.60	5	539	0.93%
2018/09/13	5	43.00	0	0.00	43.60	5	569	0.88%
2018/09/11	16	44.00	0	0.00	44.15	16	557	2.87%
2018/09/10	10	45.25	0	0.00	44.60	10	557	1.79%
2018/09/05	10	48.20	0	0.00	48.15	10	554	1.80%
2018/09/03	0	0.00	5	47.85	47.90	-5	565	-0.88%
2018/08/21	9	48.28	0	0.00	48.30	9	598	1.50%
2018/08/01	0	0.00	6	53.10	54.40	-6	529	-1.13%
2018/07/31	6	52.83	0	0.00	52.80	6	502	1.19%
2018/07/26	0	0.00	1	53.10	53.10	-1	470	-0.21%
2018/07/25	20	52.80	6	52.50	53.70	14	432	3.24%
2018/07/24	0	0.00	2	52.00	52.10	-2	387	-0.52%
2018/07/18	5	49.30	0	0.00	49.60	5	345	1.45%
2018/07/10	3	48.90	1	49.25	48.55	2	314	0.64%
2018/07/09	1	48.10	0	0.00	47.70	1	294	0.34%
2018/07/03	0	0.00	1	46.85	46.50	-1	281	-0.35%
2018/06/28	0	0.00	1	47.05	46.70	-1	306	-0.33%
2018/06/27	1	46.45	0	0.00	46.40	1	319	0.31%
2018/06/25	0	0.00	1	45.20	45.00	-1	306	-0.33%
2018/06/19	1	45.10	1	45.70	45.40	0	304	0.00%
2018/04/09	0	0.00	1	44.40	44.30	-1	446	-0.22%
2018/04/02	0	49.70	0	0.00	44.50	0	464	0.00%
2018/03/31	1	46.15	0	0.00	45.20	1	473	0.21%
2018/03/29	0	0.00	2	44.60	44.20	-2	465	-0.43%
2018/03/23	2	43.35	0	0.00	43.40	2	461	0.43%
2018/03/16	0	0.00	1	45.00	44.90	-1	487	-0.21%
2018/03/14	0	0.00	1	45.50	44.90	-1	500	-0.20%
2018/03/06	2	44.10	0	0.00	44.20	2	560	0.36%
2018/03/01	1	45.65	0	0.00	45.25	1	574	0.17%
2018/02/27	5	47.23	5	46.65	46.35	0	577	0.00%
2018/02/08	0	44.00	0	0.00	43.80	0	592	0.00%
2018/01/26	0	0.00	1	51.60	50.70	-1	1,047	-0.10%
2018/01/24	1	49.05	0	0.00	48.85	1	1,013	0.10%
2018/01/19	0	0.00	1	49.75	50.00	-1	1,009	-0.10%