御頂 (3522)-元大-鑫永和券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.00
漲跌
▼0.20
漲幅
-1.16%
成交量
146張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.2	17.11	17.10	-0.2	466	-0.04%
2024/04/19	0	16.75	0	0.00	17.00	0	516	0.00%
2024/04/09	0	17.30	0	0.00	17.25	0	684	0.00%
2024/03/28	0.1	18.20	0	0.00	18.10	0.1	752	0.01%
2024/03/26	0	0.00	1	18.05	18.00	-1	768	-0.13%
2024/03/19	0.1	18.50	0	0.00	18.45	0.1	778	0.01%
2024/03/07	0	20.30	0	0.00	19.90	0	851	0.00%
2024/03/05	0	0.00	15	21.65	21.00	-15	870	-1.72%
2024/02/27	0	0.00	3	21.00	20.95	-3	839	-0.36%
2024/02/26	1	20.50	0	0.00	20.45	1	814	0.12%
2024/02/02	0	0.00	5	18.85	18.70	-5	770	-0.65%
2024/01/29	0	0.00	2	18.98	19.00	-2	769	-0.26%
2024/01/11	0	19.65	0	0.00	20.35	0	693	0.00%
2024/01/10	0	19.95	0	0.00	19.75	0	676	0.00%
2024/01/04	0	0.00	1	21.00	21.00	-1	613	-0.16%
2024/01/03	3	20.15	2	20.03	20.15	1	586	0.17%
2023/12/29	0	0.00	1	22.20	22.20	-1	493	-0.20%
2023/12/13	0	0.00	4	20.15	20.05	-4	367	-1.09%
2023/12/12	4	20.35	0	0.00	20.00	4	366	1.09%
2023/12/08	6	19.93	0	0.00	21.45	6	350	1.71%
2023/12/07	5	20.84	0	0.00	20.40	5	318	1.57%
2023/12/05	5	20.97	0	0.00	21.00	5	293	1.71%
2023/12/04	2	20.10	3	20.70	20.75	-1	274	-0.36%
2023/12/01	2	20.30	1	20.25	20.45	1	246	0.41%
2023/11/20	2	18.85	0	0.00	18.85	2	171	1.17%
2023/09/12	0	14.00	0	0.00	14.70	0	124	0.00%
2023/09/08	0	0.00	1	13.95	14.05	-1	132	-0.75%
2023/08/23	0	0.00	2	15.68	15.70	-2	203	-0.98%
2023/08/15	0	0.00	1	16.75	16.45	-1	269	-0.37%
2023/07/26	1	17.00	0	0.00	17.05	1	372	0.27%
2023/07/25	0	0.00	2	17.33	17.05	-2	374	-0.53%
2023/07/19	1	16.60	0	0.00	17.20	1	382	0.26%
2023/07/17	2	17.25	0	0.00	17.55	2	422	0.47%
2023/06/13	4	18.20	0	0.00	18.35	4	403	0.99%
2023/06/09	3	18.30	0	0.00	18.35	3	394	0.76%
2023/05/26	1	18.20	0	0.00	18.20	1	331	0.30%
2023/05/25	2	19.50	0	0.00	19.00	2	324	0.62%
2023/05/15	0	0.00	3	16.95	17.20	-3	259	-1.16%
2023/05/03	0	0.00	40	17.00	17.00	-40	206	-19.36%
2023/05/02	0	0.00	30	15.85	15.85	-30	169	-17.69%
2023/04/28	10	14.45	0	0.00	14.45	10	157	6.35%
2023/04/27	10	14.45	0	0.00	14.55	10	155	6.44%
2023/04/24	1	13.75	0	0.00	14.30	1	151	0.66%
2023/04/21	10	13.95	0	0.00	14.00	10	147	6.80%
2023/04/20	20	15.60	10	16.55	15.50	10	132	7.57%
2023/04/19	10	15.20	0	0.00	15.20	10	104	9.55%
2023/04/18	9	13.85	0	0.00	13.85	9	91	9.80%
2023/04/13	5	12.35	0	0.00	12.15	5	78	6.33%
2023/04/12	9	12.55	0	0.00	12.55	9	76	11.80%
2023/03/06	0	0.00	2	11.80	12.10	-2	49	-4.03%
2023/02/24	2	12.35	0	0.00	12.25	2	46	4.29%
2023/02/14	0	10.90	0	0.00	10.80	0	30	0.00%
2022/03/16	0	0.00	1	9.51	9.55	-1	283	-0.35%
2022/03/09	0	0.00	1	9.45	9.49	-1	282	-0.35%
2022/01/18	0	0.00	10	9.11	9.09	-10	207	-4.82%
2021/12/09	0	0.00	1	11.20	11.15	-1	216	-0.46%
2021/11/11	0	0.00	1	11.65	11.75	-1	240	-0.42%
2021/09/29	0	0.00	15	12.45	12.70	-15	740	-2.02%
2021/09/08	2	10.70	0	0.00	10.80	2	1,041	0.19%
2021/08/16	0	0.00	1	10.80	11.00	-1	1,081	-0.09%
2021/08/13	3	11.80	0	0.00	11.80	3	1,071	0.28%
2021/08/09	2	12.25	0	0.00	12.00	2	1,077	0.19%
2021/08/06	2	12.55	0	0.00	12.55	2	1,071	0.19%
2021/08/04	6	12.88	0	0.00	12.85	6	1,090	0.55%
2021/07/23	1	13.90	0	0.00	13.85	1	1,093	0.09%
2021/07/15	0	0.00	5	13.18	13.40	-5	946	-0.53%
2021/07/14	0	0.00	12	11.96	12.50	-12	905	-1.33%
2021/07/12	10	11.47	0	0.00	11.25	10	900	1.11%
2021/07/08	1	12.90	0	0.00	12.60	1	851	0.12%
2021/07/05	0	0.00	7	12.70	12.30	-7	806	-0.87%
2021/06/23	3	10.52	0	0.00	10.25	3	672	0.45%
2021/06/18	0	0.00	6	9.39	9.41	-6	566	-1.06%
2021/05/12	0	0.00	2	10.80	10.65	-2	881	-0.23%
2021/05/11	2	12.30	0	0.00	11.80	2	870	0.23%
2021/05/10	8	12.74	0	0.00	12.70	8	865	0.92%
2021/05/07	1	12.90	0	0.00	12.95	1	867	0.12%
2021/05/03	0	0.00	1	13.15	12.95	-1	868	-0.12%
2021/04/16	0	0.00	1	14.00	14.30	-1	868	-0.12%
2021/04/12	1	14.25	3	14.63	14.25	-2	911	-0.22%
2021/04/09	1	15.35	0	0.00	14.80	1	922	0.11%
2021/04/08	1	14.30	2	14.40	14.40	-1	875	-0.11%
2021/04/07	0	0.00	0	13.95	13.10	0	915	0.00%
2021/04/06	0	0.00	0	14.00	13.25	0	917	0.00%
2021/04/01	1	13.60	0	0.00	13.55	1	936	0.11%
2021/03/26	0	0.00	1	14.00	13.95	-1	938	-0.11%
2021/03/22	1	14.05	0	0.00	14.15	1	930	0.11%
2021/03/19	2	14.20	0	0.00	14.15	2	932	0.21%
2021/03/12	4	13.75	0	0.00	14.05	4	1,047	0.38%
2021/03/09	24	16.05	18	16.23	14.60	6	1,001	0.60%
2021/03/08	2	15.33	11	15.39	15.80	-9	974	-0.92%
2021/03/05	0	0.00	10	14.40	14.40	-10	1,039	-0.96%
2021/03/02	7	13.46	0	0.00	12.90	7	1,130	0.62%
2021/01/26	0	0.00	2	11.55	11.05	-2	1,021	-0.20%
2021/01/25	1	10.45	0	0.00	11.55	1	1,014	0.10%
2021/01/19	1	11.45	0	0.00	11.50	1	986	0.10%
2021/01/12	2	12.70	0	0.00	12.70	2	939	0.21%
2021/01/11	3	13.20	0	0.00	13.20	3	926	0.32%
2021/01/07	3	13.60	0	0.00	13.50	3	908	0.33%
2021/01/05	10	14.55	10	14.80	15.05	0	867	0.00%
2021/01/04	0	0.00	1	15.10	15.10	-1	837	-0.12%
2020/12/30	1	13.80	1	13.65	13.80	0	785	0.00%
2020/12/14	1	13.75	0	0.00	14.60	1	672	0.15%
2020/12/09	4	15.30	0	0.00	15.60	4	668	0.60%
2020/12/08	0	0.00	2	15.43	15.60	-2	649	-0.31%
2020/12/03	9	20.85	0	0.00	20.85	9	556	1.62%
2020/12/02	0	0.00	3	25.20	23.15	-3	543	-0.55%
2020/12/01	6	22.95	15	22.95	22.95	-9	480	-1.87%
2020/11/27	1	19.00	0	0.00	19.00	1	269	0.37%
2020/11/26	0	0.00	5	17.30	17.30	-5	238	-2.10%
2020/11/20	0	0.00	10	11.90	11.90	-10	145	-6.87%
2020/11/04	0	0.00	1	10.40	10.45	-1	203	-0.49%
2020/10/13	0	0.00	4	10.65	10.90	-4	235	-1.70%
2020/09/29	0	0.00	1	10.85	10.65	-1	250	-0.40%
2020/09/17	1	12.05	0	0.00	12.15	1	283	0.35%
2020/09/16	0	0.00	10	12.10	11.70	-10	272	-3.67%
2020/08/19	0	0.00	3	12.45	11.60	-3	458	-0.65%
2020/08/18	0	0.00	2	11.75	11.75	-2	445	-0.45%
2020/08/14	6	9.21	12	9.69	9.74	-6	417	-1.44%
2020/08/05	2	9.30	0	0.00	9.35	2	405	0.49%
2020/08/04	3	9.42	0	0.00	9.43	3	407	0.74%
2020/08/03	6	9.55	0	0.00	9.63	6	405	1.48%
2020/07/15	2	11.35	0	0.00	11.35	2	433	0.46%
2020/07/14	1	11.80	0	0.00	11.70	1	439	0.23%
2020/07/10	1	11.90	0	0.00	11.90	1	455	0.22%
2020/07/08	1	12.10	0	0.00	12.10	1	459	0.22%
2020/07/07	2	12.35	0	0.00	12.40	2	466	0.43%
2020/07/06	3	12.47	1	12.55	12.45	2	480	0.42%
2020/06/30	0	0.00	4	12.00	11.85	-4	578	-0.69%
2020/06/29	3	11.92	0	0.00	11.70	3	578	0.52%
2020/06/24	1	12.55	1	11.90	11.90	0	579	0.00%
2020/06/18	1	12.45	9	12.20	12.40	-8	556	-1.44%
2020/06/15	8	11.75	0	0.00	11.50	8	518	1.54%
2020/06/12	2	11.75	0	0.00	12.00	2	511	0.39%
2020/06/11	1	12.20	12	12.36	12.20	-11	508	-2.16%
2020/06/08	0	0.00	5	12.83	12.80	-5	490	-1.02%
2020/06/05	4	12.09	3	12.40	12.20	1	474	0.21%
2020/06/03	2	11.10	0	0.00	11.40	2	453	0.44%
2020/06/02	14	12.06	0	0.00	11.75	14	445	3.15%
2020/04/07	10	8.75	0	0.00	8.75	10	104	9.61%
2019/04/24	0	0.00	2	26.03	26.30	-2	77	-2.57%
2018/09/13	0	0.00	1	26.30	25.90	-1	84	-1.18%
2018/07/12	0	0.00	25	25.05	25.05	-25	333	-7.49%
2018/06/12	0	0.00	10	28.75	28.80	-10	369	-2.71%
2018/05/24	6	29.60	0	0.00	29.75	6	295	2.03%
2018/05/21	3	27.38	0	0.00	27.30	3	225	1.33%
2018/05/15	0	0.00	10	34.51	34.50	-10	185	-5.39%
2018/05/10	0	0.00	1	35.20	35.10	-1	204	-0.49%
2018/03/23	0	0.00	2	39.00	39.00	-2	345	-0.58%
2018/01/29	8	42.40	0	0.00	42.90	8	313	2.56%