碩禾 (3691)-元大-鑫永和券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
85.9
漲跌
▲0.8
漲幅
+0.94%
成交量
68張
產業
上櫃光電類股▲0.20%
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	1	84.30	85.00	-1	296	-0.34%
2024/11/20	3	87.50	0	0.00	86.20	3	315	0.95%
2024/11/11	0	0.00	2	89.20	90.60	-2	389	-0.51%
2024/10/30	2	92.20	3	92.13	92.20	-1	420	-0.24%
2024/07/31	0.1	123.00	0	0.00	124.00	0.1	1,434	0.01%
2024/07/30	0.2	121.00	0	0.00	126.00	0.2	1,467	0.01%
2024/07/23	0.2	128.50	0	0.00	127.50	0.2	1,509	0.01%
2024/07/22	2	132.25	1	132.00	131.00	1	1,512	0.07%
2024/07/17	2	149.50	1	151.50	147.00	1	1,491	0.07%
2024/07/12	1	150.00	1	152.50	147.50	0	1,528	0.00%
2024/07/09	2	138.00	2	140.00	142.00	0	1,561	0.00%
2024/07/08	1	152.00	2	144.25	143.50	-1	1,603	-0.06%
2024/07/05	2	153.50	2	152.00	152.00	0	1,646	0.00%
2024/07/04	0	0.00	0.1	149.00	146.00	-0.1	1,654	0.00%
2024/07/03	3	150.50	1	149.00	149.00	2	1,663	0.12%
2024/07/02	1	151.00	0	0.00	150.50	1	1,639	0.06%
2024/06/28	0	140.00	2	139.75	145.50	-2	1,514	-0.13%
2024/06/27	3	148.67	2	143.50	144.00	1	1,483	0.07%
2024/06/20	1	132.50	0	0.00	134.00	1	1,364	0.07%
2024/06/13	0	0.00	0.4	131.50	132.00	-0.4	1,378	-0.03%
2024/06/12	0.4	126.14	0	0.00	128.00	0.4	1,378	0.03%
2024/06/06	0	128.00	0	0.00	131.50	0	1,400	0.00%
2024/06/05	0.1	129.50	0	0.00	130.00	0.1	1,423	0.01%
2024/05/31	0.2	130.67	0	0.00	130.00	0.2	1,430	0.01%
2024/05/29	0.3	133.60	0	0.00	132.00	0.3	1,434	0.02%
2024/05/28	0.1	140.50	1	139.50	140.50	-0.9	1,409	-0.06%
2024/05/24	0.1	140.00	1	139.00	140.00	-1	1,415	-0.07%
2024/05/20	0.1	146.00	0	0.00	147.00	0.1	1,368	0.01%
2024/05/14	0.1	154.50	0	0.00	153.00	0.1	1,274	0.01%
2024/05/13	0.3	162.33	0	0.00	161.50	0.3	1,243	0.02%
2024/05/03	0	0.00	0.1	156.50	163.50	-0.1	1,075	-0.01%
2024/04/30	2	158.75	2	156.50	158.00	0	1,038	0.00%
2024/04/23	0	0.00	0.1	146.00	145.00	-0.1	979	-0.01%
2024/04/15	0	0.00	1	155.00	156.00	-1	871	-0.11%
2024/04/11	0	0.00	1	137.00	141.50	-1	761	-0.13%
2024/04/10	1	128.50	1	129.50	130.00	0	697	0.00%
2024/04/08	0	0.00	5	121.00	118.50	-5	628	-0.80%
2024/04/01	0	0.00	1	114.00	113.50	-1	616	-0.16%
2024/03/21	0	0.00	0.3	114.45	116.00	-0.3	559	-0.06%
2024/03/14	0	0.00	1	118.00	116.00	-1	508	-0.20%
2024/03/13	1	118.50	1	123.00	118.50	0	502	0.00%
2024/03/12	1	119.00	0	0.00	117.50	1	477	0.21%
2024/03/08	1	108.00	0	0.00	109.50	1	405	0.25%
2024/02/15	0	0.00	1	103.50	104.00	-1	290	-0.34%
2024/01/29	0	0.00	4	100.00	100.50	-4	265	-1.51%
2024/01/25	0.4	99.50	0	0.00	98.50	0.4	259	0.17%
2023/12/07	0.2	85.30	0	0.00	84.00	0.2	153	0.13%
2023/10/20	0	0.00	1	76.10	77.00	-1	172	-0.58%
2023/10/11	4	78.40	2	78.30	78.30	2	193	1.03%
2023/10/04	0.1	78.30	0	0.00	78.20	0.1	210	0.03%
2023/08/17	0	0.00	1	78.80	78.80	-1	261	-0.38%
2023/08/16	1	77.80	0	0.00	77.80	1	261	0.38%
2023/08/14	0	0.00	1	77.40	77.10	-1	261	-0.38%
2023/08/10	1	83.20	0	0.00	83.00	1	256	0.39%
2023/08/02	0	0.00	2	85.80	85.70	-2	274	-0.73%
2023/07/25	1	84.00	1	82.90	85.30	0	277	0.00%
2023/07/24	0	0.00	2	84.50	84.10	-2	274	-0.73%
2023/07/18	1	88.20	2	89.50	87.70	-1	292	-0.34%
2023/07/13	0	0.00	3	86.83	85.70	-3	373	-0.80%
2023/07/12	2	90.15	0	0.00	89.60	2	361	0.55%
2023/07/07	1	90.40	0	0.00	90.20	1	381	0.26%
2023/07/06	1	94.80	0	0.00	94.50	1	381	0.26%
2023/07/05	2	96.75	0	0.00	95.60	2	381	0.52%
2023/06/30	1	96.70	0	0.00	96.90	1	380	0.26%
2023/05/30	1	101.50	0	0.00	101.50	1	532	0.19%
2023/05/25	2	101.00	0	0.00	101.00	2	535	0.37%
2023/04/19	1	120.00	0	0.00	121.00	1	508	0.20%
2023/04/18	5	114.50	0	0.00	113.00	5	455	1.10%
2023/03/24	0.1	117.00	0	0.00	119.00	0.1	402	0.02%
2023/03/22	0	0.00	0.2	118.67	119.00	-0.2	379	-0.04%
2023/03/21	0.2	119.50	0	0.00	119.00	0.2	376	0.04%
2023/03/20	1	117.50	1	114.00	118.00	0	359	0.00%
2023/03/07	1	111.00	0	0.00	111.00	1	362	0.28%
2023/02/17	0	0.00	0.1	114.00	113.00	-0.1	364	-0.03%
2023/02/01	0.2	108.00	0	0.00	107.50	0.2	352	0.06%
2023/01/17	0	0.00	1	102.50	102.00	-1	342	-0.29%
2023/01/12	1	101.00	0	0.00	100.00	1	345	0.29%
2023/01/09	0	0.00	1	102.50	102.50	-1	353	-0.28%
2022/12/22	1	101.50	0	0.00	101.50	1	392	0.26%
2022/12/06	0.2	115.00	0	0.00	112.00	0.2	400	0.05%
2022/12/02	4	118.88	0	0.00	115.00	4	404	0.99%
2022/10/04	0	0.00	0.1	112.00	114.00	-0.1	528	-0.02%
2022/09/29	0.1	107.00	0.7	107.50	108.00	-0.6	533	-0.11%
2022/09/28	1	111.00	0	0.00	105.00	1	535	0.19%
2022/09/27	0.2	114.00	0	0.00	115.00	0.2	533	0.04%
2022/09/23	0.5	119.00	0	0.00	116.00	0.5	538	0.09%
2022/09/19	0	0.00	1	133.00	133.00	-1	518	-0.19%
2022/08/22	0.1	148.00	2	148.50	148.00	-1.9	422	-0.46%
2022/08/19	2.2	155.56	0	0.00	152.50	2.2	409	0.54%
2022/08/15	1	155.00	0	0.00	157.00	1	343	0.29%
2022/08/11	0	0.00	1	152.50	153.00	-1	336	-0.30%
2022/08/10	1	150.50	0	0.00	151.00	1	334	0.30%
2022/08/09	8	153.50	8	153.50	154.00	0	338	0.00%
2022/08/08	5	148.50	5	150.50	151.00	0	331	0.00%
2022/07/12	0	0.00	1	138.50	137.50	-1	338	-0.30%
2022/07/07	2	136.25	1	137.00	138.50	1	324	0.31%
2022/07/06	0	0.00	1.4	138.88	137.00	-1.4	321	-0.42%
2022/06/30	0.2	156.00	0	0.00	154.50	0.2	306	0.07%
2022/06/29	0.2	154.50	0	0.00	154.00	0.2	299	0.05%
2022/06/27	0	0.00	3	152.00	153.00	-3	288	-1.04%
2022/06/24	1	147.00	0	0.00	148.00	1	286	0.35%
2022/06/22	2	150.25	1	145.00	140.00	1	281	0.35%
2022/06/20	0	0.00	0	137.00	135.50	0	269	-0.01%
2022/06/07	0	152.00	0	0.00	153.00	0	319	0.01%
2022/05/10	0	0.00	1	136.00	139.00	-1	400	-0.25%
2022/05/09	1	132.50	0	0.00	132.00	1	395	0.25%
2022/04/11	1	171.00	0	0.00	171.00	1	554	0.18%
2022/04/08	1	177.00	0	0.00	176.50	1	560	0.18%
2022/03/31	1	188.00	1	190.00	185.00	0	613	0.00%
2022/03/29	0	0.00	1	182.00	188.00	-1	684	-0.15%
2022/03/23	1	185.50	0	0.00	184.00	1	787	0.13%
2022/03/21	1	187.00	0	0.00	186.00	1	804	0.12%
2022/03/15	2	178.50	3	177.67	174.50	-1	854	-0.12%
2022/03/08	1	166.50	1	168.50	168.00	0	865	0.00%
2022/03/07	0	0.00	1	174.50	172.00	-1	855	-0.12%
2022/03/04	1	179.50	0	0.00	177.00	1	851	0.12%
2022/03/03	0	0.00	11	181.41	183.00	-11	847	-1.30%
2022/02/25	1	169.00	0	0.00	169.00	1	836	0.12%
2022/02/24	2	174.00	0	0.00	170.00	2	841	0.24%
2022/02/15	2	178.75	0	0.00	177.50	2	899	0.22%
2022/02/14	1	177.50	0	0.00	178.00	1	919	0.11%
2022/02/11	1	183.00	0	0.00	183.00	1	927	0.11%
2022/02/10	1	182.50	0	0.00	183.50	1	943	0.11%
2022/02/09	2	181.50	0	0.00	183.50	2	949	0.21%
2022/02/08	1	183.00	0	0.00	183.00	1	959	0.10%
2022/02/07	1	177.50	0	0.00	179.00	1	970	0.10%
2022/01/26	1.2	178.67	0	0.00	178.50	1.2	988	0.12%
2022/01/20	1	190.50	0	0.00	190.00	1	1,093	0.09%
2022/01/17	1	196.50	1	196.50	195.50	0	1,163	0.00%
2022/01/14	1	198.00	1	197.50	198.00	0	1,182	0.00%
2022/01/06	1	206.50	0	0.00	203.50	1	1,268	0.08%
2022/01/05	38	210.63	218	210.14	210.00	-180	1,286	-13.99%	大賣/鉅額交易
2022/01/04	1	210.50	1	209.50	213.00	0	1,270	0.00%
2021/12/30	1	206.00	1	207.00	209.00	0	1,290	0.00%
2021/12/29	30	206.83	1	207.50	206.50	29	1,327	2.18%
2021/12/28	10	203.20	0	0.00	202.00	10	1,342	0.75%
2021/12/27	10	203.25	0	0.00	207.00	10	1,435	0.70%
2021/12/24	3	205.67	2	207.25	205.00	1	1,626	0.06%
2021/12/23	1	205.00	1	196.50	205.00	0	1,625	0.00%
2021/12/22	20	197.75	0	0.00	198.00	20	1,669	1.20%
2021/12/21	30	189.88	0	0.00	189.00	30	1,690	1.77%
2021/12/16	20	188.80	1	188.50	188.00	19	1,604	1.18%
2021/12/13	1	187.00	0	0.00	186.00	1	1,583	0.06%
2021/12/10	19	187.39	1	188.50	187.50	18	1,587	1.13%
2021/12/09	10	184.40	0	0.00	181.50	10	1,555	0.64%
2021/12/08	0	0.00	1	179.50	179.50	-1	1,543	-0.06%
2021/12/03	32	183.11	1	187.50	181.00	31	1,548	2.00%
2021/11/26	1	180.00	0	0.00	179.50	1	1,555	0.06%
2021/11/25	0	0.00	2	184.50	184.00	-2	1,562	-0.13%
2021/11/24	0	0.00	1	188.00	188.00	-1	1,611	-0.06%
2021/11/19	0.1	181.50	0	0.00	179.00	0.1	1,678	0.01%
2021/11/15	1	185.00	0	0.00	185.00	1	1,703	0.06%
2021/11/12	0.1	187.00	2	189.50	186.50	-1.9	1,706	-0.11%
2021/11/09	2	198.00	0	0.00	201.50	2	1,699	0.12%
2021/10/27	0	0.00	1	201.50	204.50	-1	1,733	-0.06%
2021/10/26	1	200.00	0	0.00	197.50	1	1,783	0.06%
2021/10/25	0	0.00	3	199.17	200.00	-3	1,913	-0.16%
2021/10/21	3	191.50	2	192.00	192.00	1	2,095	0.05%
2021/10/19	0	0.00	6	182.50	181.00	-6	2,093	-0.29%
2021/10/15	2	175.50	0	0.00	178.50	2	2,098	0.10%
2021/10/14	2	172.75	0	0.00	174.00	2	2,117	0.09%
2021/10/13	3	175.83	5	180.00	176.00	-2	2,155	-0.09%
2021/10/12	6	177.67	0	0.00	173.00	6	2,186	0.27%
2021/10/08	0	0.00	8	181.31	179.50	-8	2,223	-0.36%
2021/10/07	7	178.21	0	0.00	178.00	7	2,209	0.32%
2021/10/04	2	188.00	1	174.00	174.00	1	2,147	0.05%
2021/10/01	6	193.92	5	194.00	185.50	1	2,045	0.05%
2021/09/30	1	185.00	7	187.21	190.00	-6	1,845	-0.33%
2021/09/29	21	182.67	22	176.91	173.00	-1	1,802	-0.06%
2021/09/28	30	180.17	30	177.50	177.00	0	1,751	0.00%
2021/09/23	1	169.00	0	0.00	170.00	1	1,742	0.06%
2021/09/22	0	0.00	1	172.00	170.50	-1	1,752	-0.06%
2021/09/15	11	181.27	11	174.59	174.50	0	1,782	0.00%
2021/09/14	1	174.50	0	0.00	173.00	1	1,800	0.06%
2021/09/10	1	172.50	3	175.83	177.50	-2	1,831	-0.11%
2021/09/08	1	172.50	0	0.00	170.00	1	1,943	0.05%
2021/09/07	2	171.50	3	173.67	175.00	-1	1,944	-0.05%
2021/09/02	3	186.00	3	189.33	184.50	0	1,940	0.00%
2021/08/31	1	183.50	0	0.00	184.50	1	1,924	0.05%
2021/08/30	8	192.88	7	188.43	184.00	1	1,919	0.05%
2021/08/27	2	183.50	2	186.50	182.00	0	1,868	0.00%
2021/08/25	1	172.50	2	176.25	174.00	-1	1,815	-0.06%
2021/08/24	1	171.50	0	0.00	169.50	1	1,808	0.06%
2021/08/23	0	0.00	1	175.50	175.00	-1	1,801	-0.06%
2021/08/19	0.1	173.00	0.3	169.85	167.00	-0.2	1,783	-0.01%
2021/08/17	1	174.00	0	0.00	172.00	1	1,766	0.06%
2021/08/16	0	0.00	1	179.00	179.50	-1	1,755	-0.06%
2021/08/12	1.1	192.91	0.1	193.00	191.50	1	1,743	0.06%
2021/08/11	1	191.00	2	200.00	189.00	-1	1,751	-0.06%
2021/08/10	0	0.00	1	199.00	199.50	-1	1,741	-0.06%
2021/08/06	1	217.50	0	0.00	214.00	1	1,731	0.06%
2021/08/05	0	0.00	1	220.00	216.50	-1	1,721	-0.06%
2021/08/04	2	220.75	3	217.50	212.50	-1	1,699	-0.06%
2021/08/03	1	217.50	1	220.00	219.00	0	1,686	0.00%
2021/08/02	2.2	225.36	4	223.50	222.00	-1.8	1,669	-0.11%
2021/07/30	7.2	234.49	11	239.36	229.50	-3.8	1,639	-0.23%
2021/07/29	7	235.36	3	233.83	233.00	4	1,580	0.25%
2021/07/28	0	0.00	1	203.00	234.50	-1	1,429	-0.07%
2021/07/27	7	231.14	4	232.00	213.50	3	1,344	0.22%
2021/07/26	0	0.00	1	221.00	221.00	-1	1,209	-0.08%
2021/07/23	0.1	195.00	0	0.00	201.00	0.1	1,155	0.01%
2021/07/22	9	201.33	0	0.00	196.00	9	1,136	0.79%
2021/07/21	0.1	208.00	0	0.00	201.00	0.1	1,125	0.01%
2021/07/19	1	204.50	1	203.00	202.00	0	1,080	0.00%
2021/07/16	1	198.00	3	203.33	203.50	-2	1,040	-0.19%
2021/07/15	7	197.00	4	195.75	194.50	3	980	0.31%
2021/07/13	1	185.50	0	0.00	182.00	1	908	0.11%
2021/07/09	0	0.00	0.1	185.00	183.50	-0.1	878	-0.01%
2021/07/08	0	0.00	0.1	186.00	184.50	-0.1	904	-0.01%
2021/07/06	0	0.00	3	185.00	184.00	-3	958	-0.31%
2021/06/30	3	190.50	0	0.00	186.00	3	996	0.30%
2021/06/24	0	0.00	2	185.75	189.00	-2	962	-0.21%
2021/06/22	1	185.50	0	0.00	185.00	1	947	0.11%
2021/06/21	1	187.00	1	184.00	183.00	0	944	0.00%
2021/06/18	1	186.00	1	184.50	187.00	0	938	0.00%
2021/06/17	1	186.50	3	189.83	188.00	-2	980	-0.20%
2021/06/02	1	163.00	1	157.50	156.50	0	1,054	0.00%
2021/06/01	2	157.00	3	161.00	165.00	-1	1,051	-0.10%
2021/05/28	0	0.00	2	153.00	151.50	-2	1,054	-0.19%
2021/05/25	2	152.00	0	0.00	146.50	2	1,087	0.18%
2021/05/24	2	143.50	2	146.00	147.00	0	1,134	0.00%
2021/05/21	2	143.50	2	146.00	145.00	0	1,142	0.00%
2021/05/17	0	0.00	3	133.33	130.00	-3	1,209	-0.25%
2021/05/12	3	150.67	0	0.00	141.00	3	1,266	0.24%
2021/05/11	1	158.00	3	160.17	147.50	-2	1,300	-0.15%
2021/05/07	2	167.50	4	163.75	164.50	-2	1,336	-0.15%
2021/05/06	2	163.50	1	169.00	160.00	1	1,357	0.07%
2021/05/04	2	164.50	0	0.00	163.00	2	1,371	0.15%
2021/05/03	0	0.00	4	171.50	170.50	-4	1,392	-0.29%
2021/04/26	1	177.50	0	0.00	178.00	1	1,478	0.07%
2021/04/22	0	0.00	1	184.50	177.50	-1	1,506	-0.07%
2021/04/16	0.2	191.50	0	0.00	190.50	0.2	1,685	0.01%
2021/04/14	2	186.75	0	0.00	189.50	2	1,787	0.11%
2021/04/13	1	207.00	1	210.00	201.50	0	1,773	0.00%
2021/04/08	2	208.00	3	208.25	206.50	-1	1,732	-0.06%
2021/04/07	0	0.00	0.2	207.99	205.50	-0.2	1,724	-0.01%
2021/03/23	2	208.75	0	0.00	203.00	2	1,823	0.11%
2021/03/11	0	0.00	1	187.50	185.00	-1	1,766	-0.06%
2021/03/05	1	180.00	0	0.00	177.00	1	1,844	0.05%
2021/02/22	0	0.00	3	190.83	190.00	-3	2,480	-0.12%
2021/02/05	2	170.00	2	169.50	168.50	0	2,625	0.00%
2021/02/03	3	187.00	2	184.50	178.50	1	2,794	0.04%
2021/02/02	0.2	176.00	0	0.00	173.50	0.2	2,825	0.01%
2021/02/01	3.2	176.25	1	179.50	182.00	2.2	2,865	0.08%
2021/01/28	4.2	190.67	3	192.17	192.50	1.2	3,181	0.04%
2021/01/27	0.2	205.00	0	0.00	203.50	0.2	3,245	0.01%
2021/01/26	0.2	213.00	0	0.00	207.50	0.2	3,304	0.01%
2021/01/25	4	222.00	5	218.80	215.00	-1	3,302	-0.03%
2021/01/22	1	213.00	1	217.00	213.50	0	3,284	0.00%
2021/01/20	2	212.75	0	0.00	210.50	2	3,262	0.06%
2021/01/19	1	224.00	1	225.00	219.50	0	3,257	0.00%
2021/01/18	0.1	213.50	1	213.00	213.50	-0.9	3,254	-0.03%
2021/01/15	1	220.00	0	0.00	219.50	1	3,254	0.03%
2021/01/14	1	234.50	1	230.50	225.50	0	3,256	0.00%
2021/01/11	1	221.00	2	225.25	228.00	-1	3,312	-0.03%
2021/01/08	3	222.50	1	222.00	211.50	2	3,525	0.06%
2021/01/06	0	0.00	1	199.00	198.00	-1	3,735	-0.03%
2020/12/30	0	0.00	1	206.00	207.50	-1	4,150	-0.02%
2020/12/29	3	209.50	1	208.50	204.00	2	4,206	0.05%
2020/12/23	7	195.00	7	196.00	198.00	0	4,343	0.00%
2020/12/18	0	0.00	2	194.75	194.00	-2	4,577	-0.04%
2020/12/17	1	189.50	0	0.00	190.00	1	4,571	0.02%
2020/12/16	1	199.00	0	0.00	192.00	1	4,566	0.02%
2020/12/10	2	197.50	0	0.00	196.00	2	4,523	0.04%
2020/12/09	0	0.00	3	209.50	204.00	-3	4,521	-0.07%
2020/12/08	1	209.50	0	0.00	207.50	1	4,522	0.02%
2020/12/03	1	210.50	1	211.50	208.00	0	4,602	0.00%
2020/12/02	1	206.00	1	208.00	208.00	0	4,642	0.00%
2020/12/01	0	0.00	2	208.00	208.00	-2	4,754	-0.04%
2020/11/30	2	218.50	2	217.75	216.50	0	4,837	0.00%
2020/11/27	1	210.00	1	211.50	211.50	0	4,873	0.00%
2020/11/26	5	224.20	3	222.00	210.00	2	4,827	0.04%
2020/11/25	3	207.67	4	210.38	215.50	-1	4,649	-0.02%
2020/11/24	1	197.50	2	200.25	196.00	-1	4,465	-0.02%
2020/11/20	0	0.00	6	189.58	189.50	-6	4,360	-0.14%
2020/11/19	1	191.50	1	193.00	188.50	0	4,318	0.00%
2020/11/18	0	0.00	2	186.00	186.00	-2	4,239	-0.05%
2020/11/17	8	192.38	8	192.06	184.00	0	4,205	0.00%
2020/11/13	3	177.00	3	176.83	180.50	0	4,085	0.00%
2020/11/12	14	173.00	11	169.09	181.00	3	4,047	0.07%
2020/11/11	1	180.00	2	186.50	174.50	-1	3,969	-0.03%
2020/11/10	1	185.50	1	186.50	188.00	0	3,906	0.00%
2020/11/09	5	192.20	2	193.25	188.50	3	3,835	0.08%
2020/11/06	5	197.30	2	196.75	194.00	3	3,813	0.08%
2020/11/05	13	192.27	28	190.82	199.00	-15	3,688	-0.41%
2020/11/04	4	184.75	1	184.00	181.00	3	3,579	0.08%
2020/11/03	2	188.50	0	0.00	180.00	2	3,501	0.06%
2020/11/02	4	177.38	0	0.00	178.00	4	3,450	0.12%
2020/10/30	2	181.50	0	0.00	177.50	2	3,437	0.06%
2020/10/29	4	183.75	2	181.75	183.00	2	3,422	0.06%
2020/10/28	4	184.25	0	0.00	183.50	4	3,414	0.12%
2020/10/26	1	188.00	0	0.00	188.00	1	3,421	0.03%
2020/10/23	2	183.00	0	0.00	180.50	2	3,414	0.06%
2020/10/21	1	182.00	1	188.00	182.00	0	3,384	0.00%
2020/10/20	0	0.00	2	187.00	190.00	-2	3,371	-0.06%
2020/10/19	4	185.00	4	187.38	191.00	0	3,358	0.00%
2020/10/16	13	190.96	11	194.68	187.50	2	3,229	0.06%
2020/10/15	2	184.75	9	183.11	188.00	-7	2,935	-0.24%
2020/10/14	2	166.75	8	170.94	171.00	-6	2,712	-0.22%
2020/10/13	21	149.79	24	150.29	155.50	-3	2,632	-0.11%
2020/10/12	7	147.21	3	149.50	152.50	4	2,511	0.16%
2020/10/08	10	140.85	6	142.50	139.00	4	2,415	0.17%
2020/10/07	10	142.50	12	144.75	141.00	-2	2,424	-0.08%
2020/10/06	15	138.70	9	140.00	136.00	6	2,314	0.26%
2020/09/29	5	133.00	5	132.10	130.00	0	2,160	0.00%
2020/09/28	1	131.50	0	0.00	131.00	1	2,148	0.05%
2020/09/25	4	138.63	33	130.67	132.50	-29	2,128	-1.36%
2020/09/24	15	144.40	2	142.75	142.00	13	2,046	0.64%
2020/09/23	20	139.50	0	0.00	140.50	20	1,904	1.05%
2020/09/11	10	127.00	10	127.50	126.00	0	1,804	0.00%
2020/09/10	1	129.00	0	0.00	129.00	1	1,782	0.06%
2020/09/08	0	0.00	1	134.50	133.50	-1	1,709	-0.06%
2020/09/04	10	132.50	10	136.50	129.50	0	1,550	0.00%
2020/09/03	1	129.00	1	134.50	128.50	0	1,417	0.00%
2020/08/25	0	0.00	1	107.50	107.00	-1	1,168	-0.09%
2020/08/24	1	102.00	0	0.00	103.00	1	1,153	0.09%
2020/08/20	0	0.00	5	100.00	101.00	-5	1,149	-0.44%
2020/08/19	2	116.75	3	112.33	109.00	-1	1,137	-0.09%
2020/08/18	3	117.50	2	113.50	115.00	1	1,130	0.09%
2020/08/10	5	117.50	0	0.00	118.00	5	922	0.54%
2020/07/30	12	103.75	12	101.21	101.50	0	815	0.00%
2020/07/29	0	0.00	1	103.00	103.00	-1	790	-0.13%
2020/07/27	1	97.10	0	0.00	97.10	1	769	0.13%
2020/07/24	1	109.50	1	106.00	105.00	0	762	0.00%
2020/07/14	0	0.00	1	113.00	114.50	-1	669	-0.15%
2020/07/10	1	110.00	0	0.00	108.00	1	597	0.17%
2020/07/09	5	108.50	5	110.00	115.50	0	564	0.00%
2020/07/07	0	0.00	1	94.60	95.70	-1	469	-0.21%
2020/07/06	1	98.70	1	97.80	97.80	0	465	0.00%
2020/06/18	0	0.00	1	92.10	90.80	-1	410	-0.24%
2020/06/08	1	92.30	0	0.00	92.30	1	437	0.23%
2020/06/01	0	0.00	1	87.60	87.60	-1	421	-0.24%
2020/05/22	1	87.90	0	0.00	87.50	1	407	0.25%
2020/05/14	0	0.00	1	93.10	92.80	-1	473	-0.21%
2020/05/11	1	97.80	0	0.00	97.20	1	482	0.21%
2020/05/08	1	97.80	2	98.00	97.80	-1	482	-0.21%
2020/05/07	1	98.00	1	99.00	96.00	0	484	0.00%
2020/05/05	1	94.60	0	0.00	94.20	1	474	0.21%
2020/04/21	0	0.00	1	88.00	86.20	-1	503	-0.20%
2020/03/30	0	0.00	1	82.00	84.00	-1	762	-0.13%
2020/03/25	0	0.00	27	81.48	83.40	-27	784	-3.44%
2020/03/24	15	75.58	7	76.43	76.40	8	779	1.03%
2020/03/23	8	72.39	8	71.51	71.60	0	779	0.00%
2020/03/20	2	74.75	2	75.20	75.20	0	784	0.00%
2020/03/19	8	70.84	12	71.35	70.60	-4	776	-0.52%
2020/03/18	2	80.60	3	78.87	78.40	-1	771	-0.13%
2020/03/17	1	79.90	0	0.00	79.00	1	766	0.13%
2020/03/16	12	87.57	0	0.00	85.30	12	758	1.58%
2020/03/13	12	93.36	0	0.00	94.70	12	750	1.60%
2020/02/27	0	0.00	1	129.50	121.00	-1	721	-0.14%
2020/02/26	1	130.50	0	0.00	129.00	1	717	0.14%
2020/02/18	1	137.00	0	0.00	135.50	1	721	0.14%
2020/02/10	0	0.00	2	128.00	125.50	-2	666	-0.30%
2020/02/07	1	127.50	0	0.00	127.50	1	656	0.15%
2020/01/13	0	0.00	1	142.00	141.00	-1	639	-0.16%
2020/01/03	1	134.00	2	135.25	139.00	-1	566	-0.18%
2019/12/31	0	0.00	1	131.50	132.50	-1	510	-0.20%
2019/12/30	2	129.25	0	0.00	129.50	2	495	0.40%
2019/11/15	0	0.00	1	114.50	111.00	-1	420	-0.24%
2019/11/14	2	109.00	0	0.00	111.00	2	416	0.48%
2019/11/12	0	0.00	1	106.50	107.00	-1	455	-0.22%
2019/11/11	1	108.00	3	108.67	106.00	-2	487	-0.41%
2019/10/22	1	118.00	2	118.00	116.00	-1	896	-0.11%
2019/10/21	3	116.00	1	115.00	115.00	2	904	0.22%
2019/10/18	1	115.50	0	0.00	115.00	1	903	0.11%
2019/10/16	2	118.50	0	0.00	118.50	2	887	0.23%
2019/10/08	0	0.00	2	109.00	107.00	-2	915	-0.22%
2019/10/04	0	0.00	3	111.00	108.00	-3	922	-0.33%
2019/09/27	0	0.00	2	111.00	109.50	-2	951	-0.21%
2019/09/18	2	112.50	0	0.00	112.00	2	1,009	0.20%
2019/09/17	6	112.50	0	0.00	113.50	6	1,019	0.59%
2019/09/16	0	0.00	6	113.67	113.00	-6	1,042	-0.58%
2019/09/12	5	109.50	0	0.00	109.00	5	1,045	0.48%
2019/09/09	0	0.00	3	108.00	108.50	-3	1,068	-0.28%
2019/08/16	1	115.50	0	0.00	114.50	1	1,528	0.07%
2019/08/05	1	137.50	0	0.00	127.50	1	1,804	0.06%
2019/08/02	0	0.00	1	140.50	135.00	-1	1,773	-0.06%
2019/08/01	1	137.50	0	0.00	137.00	1	1,726	0.06%
2019/07/30	0	0.00	1	128.00	130.50	-1	1,634	-0.06%
2019/07/24	1	121.50	3	121.50	121.50	-2	1,477	-0.14%
2019/07/17	4	116.25	1	116.50	115.00	3	1,437	0.21%
2019/06/14	1	120.00	1	123.00	118.00	0	1,284	0.00%
2019/06/03	1	111.50	1	110.50	110.50	0	1,060	0.00%
2019/05/30	2	108.50	2	109.25	111.50	0	1,013	0.00%
2019/05/27	0	0.00	1	122.00	122.00	-1	875	-0.11%
2019/05/24	1	122.00	1	125.00	120.00	0	850	0.00%
2019/05/22	2	122.00	3	122.33	117.00	-1	740	-0.14%
2019/05/21	2	112.50	2	117.25	118.00	0	646	0.00%
2019/05/20	1	108.00	0	0.00	107.50	1	582	0.17%
2019/05/14	0	0.00	16	98.17	98.60	-16	348	-4.59%
2019/05/02	0	0.00	1	82.90	83.50	-1	266	-0.37%
2019/04/26	1	82.00	0	0.00	82.30	1	262	0.38%
2019/04/17	0	0.00	1	84.50	84.20	-1	277	-0.36%
2019/04/10	0	0.00	3	82.70	82.80	-3	248	-1.21%
2019/04/09	2	78.90	0	0.00	78.90	2	235	0.85%
2019/03/29	1	81.10	0	0.00	81.00	1	208	0.48%
2019/03/28	1	82.60	0	0.00	82.60	1	210	0.48%
2019/03/26	1	83.00	1	83.10	84.50	0	228	0.00%
2019/03/22	1	92.00	0	0.00	91.40	1	216	0.46%
2019/03/21	1	94.50	0	0.00	92.60	1	217	0.46%
2019/03/20	0	0.00	1	94.40	94.50	-1	213	-0.47%
2019/03/18	0	0.00	3	91.00	91.70	-3	207	-1.45%
2019/02/25	1	91.00	4	91.55	91.00	-3	330	-0.91%
2019/02/14	0	0.00	1	93.00	92.10	-1	360	-0.28%
2019/01/16	0	0.00	2	85.15	86.00	-2	413	-0.48%
2019/01/10	1	80.70	0	0.00	81.00	1	427	0.23%
2019/01/02	1	84.10	0	0.00	84.60	1	458	0.22%
2018/12/27	0	0.00	1	85.90	86.00	-1	463	-0.22%
2018/12/26	1	83.70	1	85.50	82.90	0	461	0.00%
2018/12/25	1	84.20	0	0.00	85.30	1	462	0.22%
2018/12/21	0	0.00	1	87.70	87.70	-1	467	-0.21%
2018/12/20	1	85.80	0	0.00	84.40	1	464	0.22%
2018/12/19	1	94.80	1	90.00	90.10	0	457	0.00%
2018/11/13	1	89.50	1	93.40	94.90	0	364	0.00%
2018/11/09	1	90.20	1	91.30	90.60	0	359	0.00%
2018/11/02	1	92.00	1	90.30	89.20	0	350	0.00%
2018/11/01	0	0.00	1	87.00	86.40	-1	343	-0.29%
2018/10/29	0	0.00	1	80.00	80.30	-1	339	-0.29%
2018/10/26	1	83.00	0	0.00	82.70	1	330	0.30%
2018/10/25	1	87.20	0	0.00	87.20	1	326	0.31%
2018/10/19	0	0.00	3	90.30	90.60	-3	321	-0.93%
2018/10/15	1	100.00	0	0.00	100.00	1	310	0.32%
2018/10/12	0	0.00	1	103.50	104.00	-1	319	-0.31%
2018/10/11	1	102.00	1	105.50	102.00	0	342	0.00%
2018/10/09	0	0.00	1	113.00	113.00	-1	339	-0.29%
2018/10/05	1	119.00	0	0.00	117.00	1	337	0.30%
2018/10/04	1	125.00	2	123.00	123.00	-1	333	-0.30%
2018/09/25	3	131.00	0	0.00	130.00	3	349	0.86%
2018/09/10	1	129.00	0	0.00	124.50	1	364	0.27%
2018/08/20	1	130.00	1	132.00	131.50	0	384	0.00%
2018/08/15	1	145.50	0	0.00	142.50	1	368	0.27%
2018/08/13	1	140.00	1	141.00	140.00	0	354	0.00%
2018/07/23	1	157.00	0	0.00	156.50	1	462	0.22%
2018/07/17	0	0.00	1	171.00	171.00	-1	443	-0.23%
2018/07/04	1	153.00	0	0.00	152.50	1	459	0.22%
2018/06/28	0	0.00	1	165.50	160.00	-1	482	-0.21%
2018/06/27	2	163.00	0	0.00	160.00	2	486	0.41%
2018/06/26	0	0.00	1	164.50	167.50	-1	485	-0.21%
2018/06/22	2	169.50	0	0.00	169.50	2	489	0.41%
2018/05/30	1	182.00	0	0.00	181.00	1	495	0.20%
2018/05/23	0	0.00	1	180.00	179.00	-1	500	-0.20%
2018/05/18	0	0.00	1	183.00	184.00	-1	510	-0.20%
2018/05/17	1	187.00	0	0.00	183.00	1	532	0.19%
2018/05/16	1	189.00	3	187.00	185.50	-2	546	-0.37%
2018/05/14	2	193.00	1	188.50	188.50	1	550	0.18%
2018/05/11	0	0.00	8	187.06	190.00	-8	532	-1.50%
2018/05/04	0	0.00	3	169.50	169.50	-3	495	-0.61%
2018/05/03	10	155.10	1	162.50	161.00	9	487	1.85%
2018/05/02	0	0.00	3	151.17	153.00	-3	479	-0.63%
2018/04/27	7	154.21	4	149.88	150.00	3	478	0.63%
2018/04/26	0	0.00	1	163.50	156.50	-1	458	-0.22%
2018/04/24	1	174.00	0	0.00	174.00	1	448	0.22%
2018/04/19	1	182.50	1	184.00	180.50	0	446	0.00%
2018/04/18	0	0.00	10	179.50	181.50	-10	443	-2.26%
2018/04/17	0	0.00	1	178.50	178.00	-1	433	-0.23%
2018/04/12	11	178.64	0	0.00	182.50	11	433	2.54%
2018/04/09	1	190.00	1	182.50	181.00	0	419	0.00%
2018/03/26	2	208.00	0	0.00	207.00	2	392	0.51%
2018/03/23	1	208.50	0	0.00	205.50	1	395	0.25%
2018/03/05	1	193.50	0	0.00	190.00	1	400	0.25%
2018/02/09	1	208.00	0	0.00	205.00	1	484	0.21%
2018/02/06	1	205.00	1	205.50	205.00	0	481	0.00%
2018/02/05	1	227.00	0	0.00	227.50	1	482	0.21%
2018/01/25	1	239.00	0	0.00	238.50	1	539	0.19%
2018/01/23	2	251.50	0	0.00	249.50	2	538	0.37%
2018/01/18	1	253.50	0	0.00	251.00	1	564	0.18%