晟德 (4123)-元大-鑫永和券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.55
漲跌
▼0.60
漲幅
-1.36%
成交量
2,212張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	3	43.25	43.00	-3	2,579	-0.12%
2024/12/06	0.1	43.75	0	0.00	43.50	0.1	2,565	0.00%
2024/12/05	3.1	44.65	0	0.00	44.30	3.1	2,529	0.12%
2024/12/03	8	45.80	9	44.87	45.80	-1	2,495	-0.04%
2024/12/02	7	47.36	2	46.10	46.00	5	2,406	0.21%
2024/11/22	0	0.00	5	51.00	50.20	-5	2,089	-0.24%
2024/11/20	0	0.00	2	50.30	50.20	-2	2,057	-0.10%
2024/11/19	0	0.00	1	48.50	49.05	-1	2,029	-0.05%
2024/11/11	5	50.90	2	51.00	50.20	3	2,048	0.15%
2024/11/07	0	0.00	1	49.25	49.00	-1	1,985	-0.05%
2024/11/01	1	49.65	0	0.00	49.75	1	2,270	0.04%
2024/10/28	2	50.10	2	49.50	49.45	0	2,287	0.00%
2024/10/25	5	51.20	0	0.00	50.10	5	2,293	0.22%
2024/10/24	12	51.06	1	50.80	51.00	11	2,271	0.48%
2024/10/21	0	0.00	10	49.38	49.20	-10	2,396	-0.42%
2024/10/01	1	47.85	0	0.00	47.95	1	3,373	0.03%
2024/09/27	1	46.70	1	48.30	49.00	0	3,606	0.00%
2024/09/26	0	0.00	2	46.75	46.70	-2	3,888	-0.05%
2024/09/18	0	0.00	3	44.78	44.55	-3	4,632	-0.06%
2024/09/16	3	45.42	0	0.00	45.15	3	4,746	0.06%
2024/09/12	0	0.00	1	43.40	43.45	-1	5,104	-0.02%
2024/09/03	0	0.00	1	45.85	45.75	-1	5,863	-0.02%
2024/09/02	0	0.00	1	47.00	46.25	-1	6,032	-0.02%
2024/08/30	2	46.30	1	46.75	46.85	1	6,332	0.02%
2024/08/28	0	0.00	2	46.00	46.00	-2	6,416	-0.03%
2024/08/26	2.1	46.45	0	0.00	46.40	2.1	6,494	0.03%
2024/08/22	0	0.00	4	46.98	47.10	-4	6,506	-0.06%
2024/08/21	1.2	47.16	8	46.81	46.70	-6.8	6,503	-0.10%
2024/08/20	0.6	48.00	0	0.00	47.80	0.6	6,473	0.01%
2024/08/14	4	46.33	2	46.08	45.90	2	6,449	0.03%
2024/08/13	2	45.55	0	0.00	45.90	2	6,444	0.03%
2024/08/06	0	0.00	21	40.59	43.60	-21	6,495	-0.32%
2024/08/02	10	48.50	0.2	47.95	47.55	9.8	6,280	0.16%
2024/08/01	1	50.00	1	50.30	50.30	0	6,234	0.00%
2024/07/31	0	0.00	0.3	50.21	50.00	-0.3	6,191	0.00%
2024/07/30	0.2	50.40	1	49.50	50.20	-0.8	6,162	-0.01%
2024/07/23	1	52.70	0	0.00	52.80	1	5,965	0.02%
2024/07/22	0.1	52.00	0	0.00	52.00	0.1	5,932	0.00%
2024/07/19	10.1	54.50	2	54.20	53.50	8.1	5,783	0.14%
2024/07/17	3	57.30	0	0.00	56.40	3	5,580	0.05%
2024/07/15	2	56.90	0	0.00	57.10	2	5,475	0.04%
2024/07/12	1	55.70	0	0.00	55.70	1	5,370	0.02%
2024/07/11	3.1	56.49	1	55.90	55.50	2.1	5,298	0.04%
2024/07/10	1	56.60	1	56.80	56.50	0	5,216	0.00%
2024/07/09	45.1	55.90	4.6	56.80	57.10	40.5	5,139	0.79%
2024/07/08	13	58.02	1.9	58.21	58.30	11.1	4,903	0.23%
2024/07/05	12	57.92	0.5	58.00	57.60	11.5	4,802	0.24%
2024/07/04	13.1	57.22	0	0.00	58.10	13.1	4,728	0.28%
2024/07/03	1	57.80	4	58.48	57.90	-3	4,582	-0.07%
2024/07/02	23	57.66	4	56.98	58.00	19	4,428	0.43%
2024/07/01	1.4	56.10	3.3	55.74	55.80	-1.9	4,059	-0.05%
2024/06/28	52	54.59	0	0.00	54.40	52	3,890	1.34%
2024/06/27	0	0.00	1	53.90	52.90	-1	3,756	-0.03%
2024/06/26	4.5	55.12	0	0.00	54.10	4.5	3,630	0.12%
2024/06/25	1	54.90	23	53.00	55.00	-22	3,442	-0.64%
2024/06/24	4	55.50	2	54.80	54.40	2	3,347	0.06%
2024/06/21	3	54.87	2	55.20	55.00	1	3,227	0.03%
2024/06/20	17	54.91	37	54.45	54.70	-20	3,100	-0.65%
2024/06/19	30	53.20	12	51.90	52.20	18	2,846	0.63%
2024/06/18	4	52.75	5	52.88	52.60	-1	2,723	-0.04%
2024/06/17	2	51.95	6	51.40	52.40	-4	2,569	-0.16%
2024/06/14	12	48.65	3.9	48.97	49.40	8.1	2,355	0.34%
2024/06/13	0	0.00	2	47.45	47.10	-2	2,302	-0.09%
2024/06/12	3	47.47	0	0.00	47.45	3	2,309	0.13%
2024/06/11	3	48.17	0	0.00	48.15	3	2,278	0.13%
2024/06/07	6	48.98	0	0.00	48.40	6	2,273	0.26%
2024/06/06	4	50.85	1	50.50	50.50	3	2,080	0.14%
2024/06/05	6	50.55	2	50.60	50.80	4	1,907	0.21%
2024/05/31	2	46.30	6	46.53	47.15	-4	1,528	-0.26%
2024/05/17	6	45.74	5	45.81	46.00	1	1,511	0.07%
2024/05/16	3	44.95	0	0.00	44.90	3	1,513	0.20%
2024/05/14	0	0.00	4	45.45	45.40	-4	1,494	-0.27%
2024/05/13	2	46.00	0	0.00	46.10	2	1,461	0.14%
2024/05/10	0.5	44.95	2	45.20	45.05	-1.5	1,418	-0.11%
2024/04/24	0	0.00	6	43.97	43.85	-6	1,599	-0.38%
2024/04/23	6	43.96	0	0.00	43.40	6	1,628	0.37%
2024/04/17	1	43.00	0	0.00	42.95	1	1,683	0.06%
2024/04/09	4	44.40	0	0.00	44.30	4	1,641	0.24%
2024/04/08	0	0.00	3	43.95	44.35	-3	1,619	-0.19%
2024/04/02	0	0.00	1	43.60	43.50	-1	1,615	-0.06%
2024/04/01	0	0.00	3	43.60	43.50	-3	1,632	-0.18%
2024/03/14	1	43.75	0	0.00	43.75	1	1,593	0.06%
2024/03/07	0	0.00	1	45.90	46.40	-1	1,496	-0.07%
2024/02/23	1	45.55	0	0.00	45.65	1	1,418	0.07%
2024/02/22	1	46.00	0	0.00	45.75	1	1,409	0.07%
2024/02/20	0	0.00	1	46.85	46.70	-1	1,390	-0.07%
2024/01/29	0	0.00	6.3	46.60	46.35	-6.3	1,497	-0.42%
2024/01/26	0	0.00	2	46.27	46.20	-2	1,496	-0.14%
2024/01/25	0	0.00	0.5	47.70	47.60	-0.5	1,468	-0.03%
2024/01/23	0.3	47.10	0	0.00	47.55	0.3	1,389	0.02%
2024/01/22	0.2	46.25	0	0.00	46.25	0.2	1,370	0.01%
2024/01/19	0	0.00	1	45.90	45.70	-1	1,393	-0.07%
2024/01/16	21	46.20	25	46.45	46.65	-4	1,365	-0.29%
2024/01/15	0	0.00	1	44.85	45.10	-1	1,302	-0.08%
2024/01/12	0	0.00	1	45.15	44.90	-1	1,293	-0.08%
2024/01/11	1	44.25	0	0.00	44.25	1	1,282	0.08%
2024/01/02	1	44.25	1	44.40	44.35	0	1,331	0.00%
2023/12/28	1	44.45	0	0.00	44.40	1	1,330	0.08%
2023/12/27	1	44.60	0	0.00	44.60	1	1,318	0.08%
2023/12/12	0	0.00	1	45.70	45.65	-1	1,295	-0.08%
2023/11/28	1	45.20	3.3	45.14	45.40	-2.3	1,358	-0.17%
2023/11/27	0	0.00	0.1	45.65	45.30	-0.1	1,369	-0.01%
2023/11/21	1.1	43.99	0	0.00	44.30	1.1	1,395	0.08%
2023/11/14	0	0.00	1	42.35	42.30	-1	1,456	-0.07%
2023/11/13	0	0.00	1	42.25	42.35	-1	1,475	-0.07%
2023/11/10	1	46.05	1	45.25	45.25	0	1,433	0.00%
2023/11/09	5	45.50	0	0.00	45.50	5	1,466	0.34%
2023/11/08	0	0.00	1	46.00	46.00	-1	1,665	-0.06%
2023/11/07	1	45.60	0	0.00	45.75	1	1,687	0.06%
2023/11/01	0	0.00	1	45.10	45.05	-1	1,819	-0.05%
2023/10/27	1	46.90	0	0.00	46.90	1	1,899	0.05%
2023/10/26	0	0.00	1.2	45.66	45.65	-1.2	1,929	-0.06%
2023/10/16	0.3	45.30	0	0.00	45.30	0.3	4,726	0.01%
2023/09/26	0	0.00	1	45.25	45.20	-1	5,859	-0.02%
2023/09/20	0	0.00	0.1	46.30	45.75	-0.1	6,132	0.00%
2023/09/19	0.2	46.70	0	0.00	46.50	0.2	6,222	0.00%
2023/09/01	0	0.00	0.4	51.50	51.20	-0.4	6,906	-0.01%
2023/08/30	0	0.00	10	51.20	50.90	-10	7,098	-0.14%
2023/08/24	0	0.00	1	50.30	49.80	-1	7,096	-0.01%
2023/08/17	4	50.75	4	50.75	51.00	0	7,098	0.00%
2023/08/16	3	51.17	18	51.01	50.70	-15	7,078	-0.21%
2023/08/15	2	51.60	2	51.70	51.80	0	7,067	0.00%
2023/08/14	38	52.07	8	52.08	52.00	30	7,037	0.43%
2023/08/11	2	58.20	0	0.00	57.70	2	6,868	0.03%
2023/08/10	10	57.94	6	57.67	57.50	4	6,945	0.06%
2023/08/08	1	60.00	20	59.60	60.00	-19	7,103	-0.27%
2023/08/04	4	57.88	0	0.00	58.80	4	7,128	0.06%
2023/08/02	19	59.54	0	0.00	59.10	19	7,135	0.27%
2023/07/31	11	60.25	51	60.02	59.50	-40	7,232	-0.55%
2023/07/28	45	60.68	40	60.80	60.30	5	7,232	0.07%
2023/07/27	12	61.88	5	61.90	61.80	7	7,137	0.10%
2023/07/26	8	62.54	10	62.20	61.80	-2	7,080	-0.03%
2023/07/24	1	63.40	0	0.00	61.80	1	6,873	0.01%
2023/07/21	25	62.88	6	62.77	62.40	19	6,799	0.28%
2023/07/20	46	64.44	39	64.17	63.30	7	6,578	0.11%
2023/07/19	17	64.36	17.6	64.17	65.20	-0.6	5,805	-0.01%
2023/07/18	14	58.88	2	58.90	59.30	12	5,037	0.24%
2023/07/17	6	58.93	2	59.10	59.20	4	5,101	0.08%
2023/07/13	0	0.00	1	54.90	55.00	-1	4,875	-0.02%
2023/07/11	0	0.00	1	55.70	55.40	-1	4,860	-0.02%
2023/07/10	0	0.00	1	55.80	55.80	-1	4,878	-0.02%
2023/07/07	2	56.80	0	0.00	56.50	2	4,817	0.04%
2023/07/06	6	57.33	5	57.06	57.10	1	4,714	0.02%
2023/07/05	1	56.60	0	0.00	56.60	1	4,533	0.02%
2023/07/04	0	0.00	1	54.90	54.70	-1	4,396	-0.02%
2023/07/03	1	55.10	0	0.00	55.00	1	4,378	0.02%
2023/06/30	2	55.30	1	55.20	55.40	1	4,329	0.02%
2023/06/29	8	54.75	8	54.90	55.10	0	4,285	0.00%
2023/06/27	1	54.40	1	54.00	54.70	0	4,142	0.00%
2023/06/20	0	0.00	1	52.90	52.80	-1	4,020	-0.02%
2023/06/16	1	53.50	0	0.00	53.00	1	3,998	0.03%
2023/06/14	0	0.00	3	53.40	53.10	-3	3,951	-0.08%
2023/06/13	1.2	53.67	4	54.00	54.10	-2.8	3,929	-0.07%
2023/06/09	0	0.00	2	55.30	55.50	-2	3,805	-0.05%
2023/06/08	4	55.98	5	55.02	55.50	-1	3,726	-0.03%
2023/06/07	3	54.90	10.1	54.58	54.90	-7.1	3,511	-0.20%
2023/06/06	7	52.56	0	0.00	52.70	7	3,277	0.21%
2023/06/05	0	0.00	3	52.40	51.90	-3	3,130	-0.10%
2023/06/02	0	0.00	1	51.20	50.80	-1	3,070	-0.03%
2023/05/29	1	50.40	0	0.00	50.30	1	3,013	0.03%
2023/05/24	0.3	51.10	0	0.00	51.30	0.3	2,984	0.01%
2023/05/23	0	0.00	1	51.30	51.20	-1	2,968	-0.03%
2023/05/19	4	49.94	0	0.00	49.70	4	2,925	0.14%
2023/05/16	2	50.20	0	0.00	50.50	2	2,835	0.07%
2023/05/04	0	0.00	2	50.65	53.00	-2	2,150	-0.09%
2023/05/03	9	51.79	5	51.50	51.30	4	2,072	0.19%
2023/05/02	2	51.60	0	0.00	51.30	2	2,046	0.10%
2023/04/28	0	0.00	2	51.30	50.80	-2	2,008	-0.10%
2023/04/24	4	51.70	7	51.83	52.00	-3	1,649	-0.18%
2023/04/20	4	51.75	2	51.70	50.10	2	1,408	0.14%
2023/04/19	3	49.98	5	50.08	50.40	-2	1,181	-0.17%
2023/04/14	0	0.00	1	47.95	48.00	-1	1,014	-0.10%
2023/04/13	1	48.25	0	0.00	48.30	1	993	0.10%
2023/04/07	2	47.20	0	0.00	47.35	2	1,014	0.20%
2023/03/30	1	46.25	1	46.35	46.35	0	1,149	0.00%
2023/03/07	2	48.03	0	0.00	47.70	2	1,358	0.15%
2023/03/06	2	48.10	0	0.00	48.10	2	1,352	0.15%
2023/03/03	1	48.25	0	0.00	48.05	1	1,346	0.07%
2023/01/11	2	46.05	0	0.00	46.00	2	1,334	0.15%
2022/12/27	1	48.35	0	0.00	48.80	1	1,332	0.08%
2022/12/26	4	49.40	7.2	49.72	49.80	-3.2	1,264	-0.25%
2022/12/15	0	47.50	0	0.00	47.25	0	1,106	0.00%
2022/12/14	1	47.50	4	47.65	47.75	-3	1,117	-0.27%
2022/12/13	2	48.58	0.2	48.10	48.30	1.8	1,100	0.17%
2022/12/09	0	0.00	1.1	46.97	46.85	-1.1	1,050	-0.10%
2022/12/08	0	0.00	1	46.90	47.20	-1	1,046	-0.10%
2022/12/07	2	47.53	12	46.27	47.35	-10	1,031	-0.97%
2022/12/06	11	45.62	8	46.48	45.00	3	958	0.31%
2022/12/05	0.1	45.85	0	0.00	46.25	0.1	962	0.01%
2022/12/02	5	45.74	0	0.00	45.65	5	1,002	0.50%
2022/12/01	0	0.00	4	45.63	46.10	-4	1,045	-0.38%
2022/11/30	0	0.00	5	44.25	44.45	-5	1,048	-0.48%
2022/11/28	5	43.40	0	0.00	43.70	5	1,084	0.46%
2022/11/23	0	0.00	3	44.20	44.35	-3	1,174	-0.26%
2022/11/22	0.2	44.40	4	44.51	43.50	-3.8	1,187	-0.32%
2022/11/21	0.1	43.60	0	0.00	44.15	0.1	1,186	0.01%
2022/11/18	0	0.00	1	43.20	43.45	-1	1,195	-0.08%
2022/11/16	4	42.90	0	0.00	42.90	4	1,203	0.33%
2022/11/14	0.3	43.20	1	43.50	43.35	-0.8	1,217	-0.06%
2022/11/11	7	43.94	0	0.00	43.50	7	1,197	0.58%
2022/11/03	0.1	44.10	0	0.00	44.15	0.1	1,195	0.00%
2022/10/28	0.1	43.55	0	0.00	43.20	0.1	1,203	0.01%
2022/09/28	0.1	45.30	0	0.00	45.35	0.1	1,237	0.01%
2022/09/27	0.1	45.75	0.1	46.80	47.10	-0.1	1,226	0.00%
2022/09/26	0.1	46.25	0	0.00	46.40	0.1	1,230	0.01%
2022/09/22	1.1	48.66	0	0.00	49.40	1.1	1,249	0.09%
2022/09/19	3.1	50.20	0	0.00	50.10	3.1	1,276	0.24%
2022/09/16	0.1	51.50	0	0.00	51.30	0.1	1,293	0.01%
2022/09/14	2	51.50	0	0.00	51.90	2	1,299	0.15%
2022/09/13	5	51.90	0	0.00	51.90	5	1,290	0.39%
2022/09/07	1	60.10	2	60.85	60.60	-1	1,246	-0.08%
2022/09/06	2	61.05	1	61.00	60.80	1	1,199	0.08%
2022/09/02	3	62.67	0	0.00	62.80	3	1,166	0.26%
2022/08/31	5	64.10	0	0.00	62.90	5	1,144	0.44%
2022/08/23	0	0.00	1	61.20	61.00	-1	1,019	-0.10%
2022/08/18	1	60.50	0	0.00	60.50	1	991	0.10%
2022/08/09	0	0.00	0.1	58.00	58.00	-0.1	937	-0.01%
2022/08/04	0	0.00	1	57.00	57.00	-1	973	-0.10%
2022/07/25	0	0.00	4	59.70	59.60	-4	973	-0.41%
2022/07/21	0	0.00	5	57.52	58.10	-5	963	-0.52%
2022/07/05	1	57.60	0	0.00	58.10	1	1,361	0.07%
2022/07/01	0	0.00	1	58.10	58.10	-1	1,361	-0.07%
2022/06/29	0	0.00	1	61.70	62.00	-1	1,318	-0.08%
2022/06/27	0	0.00	1	60.60	60.80	-1	1,298	-0.08%
2022/06/24	1	60.30	0	0.00	60.50	1	1,306	0.08%
2022/06/23	0	0.00	0.1	59.20	58.50	-0.1	1,288	-0.01%
2022/06/22	0	0.00	1	58.90	58.90	-1	1,294	-0.08%
2022/06/07	0	0.00	0.1	60.30	60.10	-0.1	1,327	0.00%
2022/06/06	1	59.70	0	0.00	59.70	1	1,335	0.07%
2022/06/01	0	0.00	1	60.20	60.20	-1	1,369	-0.07%
2022/05/31	0	0.00	1	59.60	59.90	-1	1,360	-0.07%
2022/05/30	1	59.00	0	0.00	59.40	1	1,357	0.07%
2022/05/16	0	0.00	3	59.07	58.50	-3	1,452	-0.21%
2022/05/09	0	0.00	1	59.90	59.60	-1	1,425	-0.07%
2022/05/04	1	62.50	0	0.00	62.10	1	1,430	0.07%
2022/04/27	10	62.95	0	0.00	62.70	10	1,438	0.70%
2022/04/25	0	0.00	1	63.60	63.60	-1	1,392	-0.07%
2022/04/22	1	65.70	0	0.00	65.70	1	1,352	0.07%
2022/04/20	0	0.00	1	64.00	64.80	-1	1,270	-0.08%
2022/04/19	1	64.20	1	64.50	64.40	0	1,257	0.00%
2022/04/18	5	66.92	12	65.30	65.80	-7	1,217	-0.57%
2022/04/12	0	0.00	1	62.00	62.30	-1	1,042	-0.10%
2022/04/06	1	63.30	0	0.00	63.40	1	1,029	0.10%
2022/03/24	1	62.00	1	62.60	62.70	0	1,018	0.00%
2022/03/23	1	62.00	0	0.00	62.20	1	997	0.10%
2022/03/22	0	0.00	1	60.20	60.50	-1	934	-0.11%
2022/03/21	1	60.30	0	0.00	60.40	1	939	0.11%
2022/03/02	0	0.00	1	59.00	59.30	-1	1,003	-0.10%
2022/02/18	0	0.00	1	60.20	60.40	-1	991	-0.10%
2022/02/16	8	61.01	7	61.90	61.00	1	1,031	0.10%
2022/02/15	1	60.50	0	0.00	60.10	1	1,058	0.09%
2022/02/07	1	59.80	0	0.00	59.70	1	1,149	0.09%
2022/01/26	0	0.00	0	57.34	57.60	0	1,176	0.00%
2022/01/24	0	0.00	0	56.60	57.00	0	1,278	0.00%
2022/01/18	3	59.50	0	0.00	59.10	3	1,437	0.21%
2022/01/17	0	0.00	2	59.10	59.30	-2	1,442	-0.14%
2022/01/05	1	59.90	0	0.00	59.90	1	1,506	0.07%
2021/12/28	3	60.90	0	0.00	61.00	3	1,531	0.20%
2021/12/27	0	0.00	2	61.00	60.90	-2	1,551	-0.13%
2021/12/23	0	0.00	2.9	62.54	62.60	-2.9	1,519	-0.19%
2021/12/20	2	61.30	0	0.00	61.30	2	1,505	0.13%
2021/11/12	0.5	63.50	0	0.00	62.80	0.5	1,901	0.03%
2021/11/09	1	64.60	1	64.50	64.20	0	1,971	0.00%
2021/10/29	8.7	67.11	0	0.00	66.50	8.7	1,919	0.45%
2021/10/18	0	0.00	0.2	59.00	58.90	-0.2	1,974	-0.01%
2021/10/04	0	0.00	3	59.00	57.20	-3	2,120	-0.14%
2021/09/29	1	61.00	0	0.00	60.70	1	2,104	0.05%
2021/09/14	1	64.40	0	0.00	64.30	1	2,165	0.05%
2021/09/10	1	71.30	0	0.00	71.60	1	2,159	0.05%
2021/09/09	2.4	70.85	0	0.00	71.10	2.4	2,118	0.11%
2021/09/08	1	73.20	0	0.00	71.70	1	2,105	0.05%
2021/09/07	0	0.00	1.1	72.45	73.00	-1.1	2,105	-0.05%
2021/09/06	0	0.00	30	73.40	71.10	-30	2,104	-1.43%
2021/09/03	10	72.80	0.1	72.90	73.00	9.9	2,136	0.47%
2021/09/02	30	72.27	10.2	72.70	72.50	19.9	2,150	0.92%
2021/08/17	0	0.00	4	68.50	68.00	-4	2,964	-0.13%
2021/08/16	4.2	68.74	0	0.00	68.90	4.2	3,071	0.14%
2021/08/13	1	69.30	0	0.00	69.40	1	3,210	0.03%
2021/08/10	0	0.00	0.3	69.50	69.30	-0.3	3,262	-0.01%
2021/08/09	1	71.30	0	0.00	70.60	1	3,322	0.03%
2021/08/06	0.1	71.00	1	70.80	70.90	-0.9	3,325	-0.03%
2021/08/04	1	71.10	0	0.00	71.30	1	3,534	0.03%
2021/08/02	1	71.60	1	71.50	71.70	0	3,501	0.00%
2021/07/30	1	70.30	11	70.63	70.20	-10	3,434	-0.29%
2021/07/29	3	69.47	2	70.20	70.20	1	3,366	0.03%
2021/07/28	2	68.50	2	68.50	67.90	0	3,334	0.00%
2021/07/23	1	68.10	0	0.00	68.00	1	3,370	0.03%
2021/07/21	0	0.00	1	69.60	67.80	-1	3,397	-0.03%
2021/07/20	1	69.20	0	0.00	69.10	1	3,385	0.03%
2021/07/19	1	69.50	0	0.00	69.40	1	3,345	0.03%
2021/07/15	4	69.00	0	0.00	68.90	4	3,405	0.12%
2021/07/14	2	67.30	0	0.00	67.30	2	3,396	0.06%
2021/07/13	1	67.70	0	0.00	66.60	1	3,398	0.03%
2021/07/02	1	68.60	0.5	68.60	68.20	0.5	3,644	0.01%
2021/07/01	1	70.10	0	0.00	68.70	1	3,652	0.03%
2021/06/30	2	69.00	0	0.00	69.80	2	3,669	0.05%
2021/06/25	1	69.20	0	0.00	68.60	1	3,892	0.03%
2021/06/24	0	0.00	1	69.00	68.90	-1	3,913	-0.03%
2021/06/22	0	0.00	2	69.15	68.70	-2	3,920	-0.05%
2021/06/21	5	69.82	1	69.50	68.80	4	3,946	0.10%
2021/06/18	0	0.00	1	70.40	70.50	-1	3,920	-0.03%
2021/06/17	0	0.00	5	69.62	70.00	-5	3,925	-0.13%
2021/06/16	3	70.10	0	0.00	70.10	3	3,921	0.08%
2021/06/15	3	70.57	2	70.60	70.60	1	3,925	0.03%
2021/06/11	0	0.00	61	71.21	71.20	-61	3,909	-1.56%
2021/06/10	0	0.00	1	72.20	72.90	-1	3,849	-0.03%
2021/06/09	1	73.10	0	0.00	72.20	1	3,801	0.03%
2021/06/08	5	72.76	32.2	72.98	72.80	-27.2	3,766	-0.72%
2021/06/07	0	0.00	1	71.30	71.90	-1	3,702	-0.03%
2021/06/04	25	71.80	0.1	72.50	71.50	25	3,661	0.68%
2021/06/03	23	72.96	4	72.60	72.30	19	3,561	0.53%
2021/06/02	10.1	70.01	2	70.09	70.50	8	3,363	0.24%
2021/06/01	7	67.90	1	67.80	67.90	6	3,305	0.18%
2021/05/31	1	67.40	2	67.70	67.70	-1	3,309	-0.03%
2021/05/28	0	0.00	22.1	69.52	68.90	-22.1	3,293	-0.67%
2021/05/27	26	69.08	1	67.80	69.30	25	3,257	0.77%
2021/05/26	2	67.85	0	0.00	67.90	2	3,227	0.06%
2021/05/25	3	67.37	0	0.00	67.60	3	3,215	0.09%
2021/05/24	15	68.93	1	69.20	69.40	14	3,149	0.44%
2021/05/21	6	69.13	9	69.21	70.00	-3	3,067	-0.10%
2021/05/20	2	66.90	1	67.40	66.30	1	2,964	0.03%
2021/05/18	4.3	65.29	10	66.60	66.70	-5.7	2,892	-0.20%
2021/05/17	8	66.55	1	66.40	65.80	7	2,854	0.25%
2021/05/13	2	65.50	14	66.50	64.70	-12	2,752	-0.44%
2021/05/12	14	64.93	1	68.20	66.30	13	2,655	0.49%
2021/05/03	0	0.00	4	67.15	65.00	-4	2,461	-0.16%
2021/04/22	2	68.55	2	69.10	67.30	0	2,517	0.00%
2021/04/21	2	69.30	4.2	69.32	69.30	-2.2	2,482	-0.09%
2021/04/20	9	69.69	0	0.00	69.60	9	2,479	0.36%
2021/04/19	3	69.80	0	0.00	69.50	3	2,484	0.12%
2021/04/14	0	0.00	5	68.90	68.70	-5	2,503	-0.20%
2021/04/13	1	69.90	1	69.20	69.30	0	2,498	0.00%
2021/04/12	1	70.90	2	70.30	70.50	-1	2,447	-0.04%
2021/04/09	1	68.70	1	67.90	68.50	0	2,364	0.00%
2021/04/07	1	67.60	0	0.00	67.80	1	2,339	0.04%
2021/03/31	0	0.00	26	68.84	68.40	-26	2,354	-1.10%
2021/03/30	11	70.95	3	71.07	69.60	8	2,324	0.34%
2021/03/29	20	69.40	0	0.00	68.80	20	2,177	0.92%
2021/03/25	0	0.00	1	68.50	68.10	-1	2,349	-0.04%
2021/03/24	1	69.50	0	0.00	69.20	1	2,399	0.04%
2021/03/22	1	68.30	0	0.00	68.00	1	2,477	0.04%
2021/03/18	2	68.70	0	0.00	68.80	2	2,661	0.08%
2021/03/11	1	68.40	10	68.28	68.30	-9	2,683	-0.34%
2021/03/10	0	0.00	2	69.50	68.70	-2	2,677	-0.07%
2021/03/09	0	0.00	2	66.55	68.20	-2	2,652	-0.08%
2021/03/08	1	69.10	0	0.00	68.00	1	2,651	0.04%
2021/03/05	0	0.00	2	67.90	69.60	-2	2,625	-0.08%
2021/03/04	1	67.40	1	67.60	67.40	0	2,552	0.00%
2021/02/26	0	0.00	1	66.30	67.30	-1	2,531	-0.04%
2021/02/24	1	66.40	1	65.60	66.00	0	2,635	0.00%
2021/02/23	4	66.13	1	65.90	65.70	3	2,627	0.11%
2021/02/18	1	64.30	0	0.00	64.10	1	2,572	0.04%
2021/02/04	1	62.60	0	0.00	62.50	1	2,734	0.04%
2021/02/03	1	60.80	1	61.50	61.90	0	2,748	0.00%
2021/02/01	2	60.80	0	0.00	60.30	2	2,792	0.07%
2021/01/29	7	61.91	0	0.00	60.10	7	2,800	0.25%
2021/01/28	0	0.00	1	61.00	61.50	-1	2,836	-0.04%
2021/01/26	1	62.80	0	0.00	61.80	1	2,843	0.04%
2021/01/22	0	0.00	1	59.80	59.50	-1	2,833	-0.04%
2021/01/15	1	64.80	1	65.10	64.50	0	2,791	0.00%
2021/01/14	0	0.00	1	65.40	65.70	-1	2,763	-0.04%
2021/01/13	0	0.00	1	66.80	65.60	-1	2,757	-0.04%
2021/01/12	5	67.78	0	0.00	66.50	5	2,734	0.18%
2021/01/11	3	68.80	0	0.00	67.70	3	2,712	0.11%
2021/01/08	2	69.60	0	0.00	69.30	2	2,700	0.07%
2021/01/07	4	70.05	0	69.90	70.00	4	2,697	0.15%
2021/01/06	0	0.00	1	69.80	69.20	-1	2,705	-0.04%
2020/12/31	0	0.00	0.4	69.30	69.30	-0.4	2,673	-0.01%
2020/12/24	0	0.00	1	69.80	69.70	-1	2,662	-0.04%
2020/12/23	1	69.20	0	0.00	69.20	1	2,695	0.04%
2020/12/22	1	69.10	2	72.55	69.10	-1	2,812	-0.04%
2020/12/21	1	73.80	2	72.90	73.60	-1	2,816	-0.04%
2020/12/18	2.9	70.90	0	0.00	72.20	2.9	2,733	0.11%
2020/12/17	1	70.90	3	70.50	70.40	-2	2,781	-0.07%
2020/12/16	2	70.60	0	0.00	70.30	2	2,804	0.07%
2020/12/15	3	69.27	0	0.00	68.60	3	2,823	0.11%
2020/12/14	0	0.00	3	68.67	69.70	-3	2,821	-0.11%
2020/12/11	0	0.00	1	65.00	66.40	-1	2,751	-0.04%
2020/12/10	1	65.70	0	0.00	65.30	1	2,785	0.04%
2020/12/09	0	0.00	1	65.80	65.70	-1	2,850	-0.04%
2020/12/08	0	0.00	1	67.60	66.80	-1	3,115	-0.03%
2020/12/04	2	65.45	0.1	66.20	65.50	1.9	3,541	0.05%
2020/12/03	0	0.00	0.1	66.80	66.10	-0.1	3,898	0.00%
2020/12/02	1	66.50	0	0.00	66.40	1	4,002	0.02%
2020/12/01	0	0.00	1.1	67.59	67.50	-1.1	4,057	-0.03%
2020/11/25	0	0.00	1	65.30	65.20	-1	4,430	-0.02%
2020/11/24	2.2	65.74	3	65.40	65.90	-0.8	4,646	-0.02%
2020/11/23	0.1	68.30	0	0.00	68.30	0.1	5,065	0.00%
2020/11/19	1	68.00	0	0.00	68.60	1	5,278	0.02%
2020/11/17	1	68.70	1	68.90	68.60	0	5,460	0.00%
2020/11/16	0	0.00	2	69.70	69.40	-2	5,590	-0.04%
2020/11/13	1.7	69.82	1	69.60	69.40	0.7	5,688	0.01%
2020/11/10	0	0.00	1	66.50	66.20	-1	5,770	-0.02%
2020/11/09	1	66.00	0	0.00	66.00	1	5,801	0.02%
2020/11/05	0.2	66.60	0	0.00	66.70	0.2	5,945	0.00%
2020/11/02	0	0.00	0.2	64.00	64.00	-0.2	6,111	0.00%
2020/10/30	2	64.30	0	0.00	63.00	2	6,242	0.03%
2020/10/28	0	0.00	1	64.20	64.00	-1	6,466	-0.02%
2020/10/16	1	67.80	0	0.00	66.80	1	8,161	0.01%
2020/10/14	0	0.00	1	69.50	69.50	-1	9,027	-0.01%
2020/10/13	1	67.90	0	0.00	67.60	1	9,587	0.01%
2020/10/12	1	68.50	0	0.00	66.70	1	10,028	0.01%
2020/10/08	1	68.80	1	68.60	68.60	0	10,561	0.00%
2020/10/07	0	0.00	1	69.50	68.80	-1	11,234	-0.01%
2020/10/06	1	69.30	2	69.80	69.40	-1	12,083	-0.01%
2020/10/05	2	69.30	0	0.00	69.50	2	13,363	0.01%
2020/09/25	2	66.25	2	67.40	65.40	0	14,487	0.00%
2020/09/24	3	69.57	0	0.00	68.70	3	14,653	0.02%
2020/09/23	2	71.55	1	71.20	71.10	1	15,065	0.01%
2020/09/22	3	72.43	0	0.00	71.10	3	15,679	0.02%
2020/09/21	1.1	73.50	2	74.30	73.40	-0.9	15,669	-0.01%
2020/09/18	8	73.38	1	73.60	73.30	7	15,890	0.04%
2020/09/17	0	0.00	1	75.00	74.00	-1	16,052	-0.01%
2020/09/16	1	74.80	1	74.00	73.90	0	16,156	0.00%
2020/09/15	2	75.55	5.1	75.50	75.40	-3.1	16,259	-0.02%
2020/09/14	0	0.00	0	75.00	74.90	0	16,342	0.00%
2020/09/11	0	0.00	46	76.53	74.90	-46	16,494	-0.28%
2020/09/10	0	0.00	4.1	79.24	78.70	-4.1	16,355	-0.03%
2020/09/09	50	81.15	35	80.81	79.60	15	16,316	0.09%
2020/09/08	33	79.99	4.2	81.32	83.50	28.8	16,168	0.18%
2020/09/07	1	79.50	29	77.70	78.00	-28	15,895	-0.18%
2020/09/04	9	77.98	2	78.35	77.70	7	15,958	0.04%
2020/09/03	9	78.74	1	78.40	78.40	8	16,095	0.05%
2020/09/02	12	79.21	22	79.45	78.90	-10	16,323	-0.06%
2020/09/01	1	81.50	1	80.50	80.10	0	16,713	0.00%
2020/08/31	24	80.94	2	81.70	80.30	22	16,969	0.13%
2020/08/28	3	81.90	22	82.40	80.90	-19	17,536	-0.11%
2020/08/27	15	79.14	9	80.54	82.90	6	17,363	0.03%
2020/08/26	16	75.89	0	0.00	76.60	16	17,055	0.09%
2020/08/20	1	70.90	0	0.00	72.50	1	16,894	0.01%
2020/08/19	1	75.50	0	0.00	74.00	1	16,832	0.01%
2020/08/18	3	74.10	2	73.80	73.90	1	16,815	0.01%
2020/08/17	1	72.00	0	0.00	71.90	1	16,849	0.01%
2020/08/14	0	0.00	2	71.80	71.60	-2	17,034	-0.01%
2020/08/13	1	71.80	0	0.00	69.70	1	17,018	0.01%
2020/08/11	2	71.10	4	71.08	71.30	-2	16,935	-0.01%
2020/08/06	2	74.30	1	73.80	73.60	1	16,737	0.01%
2020/08/05	0	0.00	1	78.80	77.60	-1	16,642	-0.01%
2020/08/04	1	76.30	1	78.00	76.20	0	16,504	0.00%
2020/08/03	6	77.67	2	77.00	77.20	4	16,429	0.02%
2020/07/29	1	74.00	1	74.70	73.50	0	16,244	0.00%
2020/07/28	5	74.70	9	73.19	73.10	-4	16,024	-0.02%
2020/07/27	1	72.30	4	72.00	72.50	-3	15,749	-0.02%
2020/07/24	4	77.20	2	78.35	75.70	2	15,487	0.01%
2020/07/23	3	79.60	0	0.00	79.30	3	15,306	0.02%
2020/07/22	13	82.68	27	82.00	81.60	-14	15,082	-0.09%
2020/07/21	2	82.00	3	80.20	80.40	-1	14,698	-0.01%
2020/07/20	23	76.67	19	76.36	79.80	4	14,369	0.03%
2020/07/17	5	83.50	21	79.17	78.20	-16	13,837	-0.12%
2020/07/16	5	88.42	2	89.30	86.80	3	13,266	0.02%
2020/07/15	7	87.94	5	89.46	86.60	2	12,856	0.02%
2020/07/14	46	88.65	54	87.16	87.60	-8	12,313	-0.06%
2020/07/13	39	95.01	34	94.45	90.40	5	11,629	0.04%
2020/07/10	56	91.82	41	91.85	92.10	15	10,778	0.14%
2020/07/09	19	82.28	24	79.52	86.40	-5	9,478	-0.05%
2020/07/08	7	78.01	2	78.30	78.60	5	9,022	0.06%
2020/07/07	15	76.35	24	76.79	75.60	-9	8,707	-0.10%
2020/07/06	7	79.96	0	0.00	79.50	7	8,444	0.08%
2020/07/03	15	80.08	19	79.81	79.30	-4	8,218	-0.05%
2020/07/02	10	79.79	4	79.75	79.20	6	7,905	0.08%
2020/07/01	16	79.20	21	79.70	80.90	-5	7,421	-0.07%
2020/06/30	1	74.40	0	0.00	75.00	1	6,760	0.01%
2020/06/29	5	77.20	7.2	74.85	74.10	-2.2	6,690	-0.03%
2020/06/24	9	74.24	1	75.40	73.60	8	6,415	0.12%
2020/06/23	3	77.87	0	0.00	77.50	3	6,160	0.05%
2020/06/22	6	76.17	4	75.60	77.00	2	6,017	0.03%
2020/06/19	5	78.40	1	78.80	78.00	4	5,827	0.07%
2020/06/18	5	80.80	2	81.00	80.90	3	5,686	0.05%
2020/06/17	6	78.73	2	78.60	77.80	4	5,480	0.07%
2020/06/15	2	77.95	4	78.45	78.50	-2	5,279	-0.04%
2020/06/12	3	74.20	8	73.98	75.00	-5	5,111	-0.10%
2020/06/11	2	77.50	2	77.05	73.60	0	5,070	0.00%
2020/06/10	3	81.63	5	80.04	80.10	-2	4,906	-0.04%
2020/06/09	11	76.85	18	76.06	76.60	-7	4,727	-0.15%
2020/06/08	38	80.77	53	80.23	78.00	-15	4,441	-0.34%
2020/06/05	32	77.04	60.1	77.38	78.00	-28.1	3,973	-0.71%
2020/06/04	70	76.36	13	76.22	76.40	57	3,565	1.60%
2020/06/03	0	0.00	2	69.50	69.50	-2	2,872	-0.07%
2020/06/02	1	61.20	8	62.41	63.20	-7	2,848	-0.25%
2020/06/01	4	57.75	0	0.00	57.50	4	2,612	0.15%
2020/05/28	1	57.00	0	0.00	56.40	1	2,555	0.04%
2020/05/27	17	59.48	0	0.00	58.00	17	2,500	0.68%
2020/05/26	0	0.00	1	58.70	57.80	-1	2,303	-0.04%
2020/05/25	0.7	57.30	1.6	56.86	57.30	-0.9	2,206	-0.04%
2020/05/22	2	57.25	1	57.10	56.40	1	2,100	0.05%
2020/05/21	1	56.30	0	0.00	57.80	1	1,941	0.05%
2020/05/20	0	0.00	1	53.00	52.60	-1	1,730	-0.06%
2020/05/15	0	0.00	2	49.08	49.65	-2	1,666	-0.12%
2020/05/11	1	49.10	1	49.35	49.10	0	1,611	0.00%
2020/05/06	1	50.50	0	0.00	50.00	1	1,580	0.06%
2020/04/28	2	47.98	0	0.00	47.90	2	1,473	0.14%
2020/04/24	0	0.00	21	45.54	45.65	-21	1,449	-1.45%
2020/04/23	21	45.40	0	0.00	45.20	21	1,450	1.45%
2020/04/22	0	0.00	1	43.75	44.25	-1	1,426	-0.07%
2020/04/21	1	42.95	0	0.00	42.95	1	1,400	0.07%
2020/04/13	0	0.00	2	41.68	41.70	-2	1,279	-0.16%
2020/04/10	2	40.98	0	0.00	41.05	2	1,293	0.15%
2020/03/30	0	0.00	2	38.53	38.70	-2	1,191	-0.17%
2020/03/27	2	38.00	1	38.45	37.70	1	1,182	0.08%
2020/03/26	1	37.15	0	0.00	37.80	1	1,161	0.09%
2020/03/25	0	0.00	1	37.65	37.35	-1	1,152	-0.09%
2020/03/18	1	36.85	0	0.00	35.55	1	1,052	0.10%
2020/03/17	2	37.35	1	37.90	37.35	1	1,018	0.10%
2020/03/16	0	0.00	1	44.00	41.45	-1	956	-0.10%
2020/03/13	1	43.05	0	0.00	43.60	1	935	0.11%
2020/03/11	0	0.00	1	52.10	50.50	-1	872	-0.11%
2020/03/10	2	50.80	2	50.75	51.60	0	869	0.00%
2020/03/06	1	55.20	1	55.00	54.40	0	843	0.00%
2020/03/04	0	0.00	2	51.30	51.20	-2	777	-0.26%
2020/03/03	0	0.00	1	51.90	51.60	-1	788	-0.13%
2020/03/02	1	51.20	0	0.00	51.10	1	788	0.13%
2020/02/25	1	51.60	2	54.00	53.30	-1	826	-0.12%
2020/02/24	1	53.00	1	53.40	53.10	0	822	0.00%
2020/02/21	2	54.00	1	54.20	54.20	1	816	0.12%
2020/02/20	1	55.10	1	54.80	55.30	0	796	0.00%
2020/02/19	1	51.70	0	0.00	51.50	1	739	0.14%
2020/01/30	2	56.50	1	58.00	54.00	1	1,434	0.07%
2020/01/20	1	56.20	0	0.00	56.30	1	1,407	0.07%
2020/01/08	0	0.00	2	59.00	58.80	-2	1,371	-0.15%
2020/01/07	2	60.35	0	0.00	60.30	2	1,364	0.15%
2019/11/26	0	0.00	0.1	61.20	61.10	-0.1	1,418	-0.01%
2019/11/25	0	0.00	1	62.20	61.90	-1	1,413	-0.07%
2019/11/22	1	60.90	2	61.85	62.00	-1	1,410	-0.07%
2019/11/15	2	61.10	0	0.00	61.10	2	1,422	0.14%
2019/11/12	0	0.00	1	63.60	63.40	-1	1,575	-0.06%
2019/11/07	1	69.40	2	69.30	68.10	-1	1,528	-0.07%
2019/11/06	0	0.00	2	67.50	67.40	-2	1,393	-0.14%
2019/11/05	0	0.00	1	66.70	66.80	-1	1,387	-0.07%
2019/11/01	1	67.00	0	0.00	67.70	1	1,353	0.07%
2019/10/31	2	67.05	0	0.00	66.70	2	1,298	0.15%
2019/10/30	0	0.00	1	63.10	66.10	-1	1,064	-0.09%
2019/10/29	0	0.00	1	60.10	60.10	-1	955	-0.10%
2019/10/18	3	59.03	1	59.00	59.00	2	1,067	0.19%
2019/10/08	1	59.20	1	58.80	58.80	0	1,168	0.00%
2019/10/07	0	0.00	0.4	58.70	58.70	-0.4	1,177	-0.03%
2019/09/26	2	61.00	0	0.00	59.70	2	1,316	0.15%
2019/09/09	0	0.00	4	60.95	61.00	-4	1,409	-0.28%
2019/08/23	1	62.30	0	0.00	62.30	1	1,431	0.07%
2019/08/22	0	0.00	1	62.70	62.70	-1	1,423	-0.07%
2019/08/20	0	0.00	2	62.15	62.10	-2	1,416	-0.14%
2019/08/19	2	61.75	0	0.00	61.70	2	1,405	0.14%
2019/08/16	1	61.00	0	0.00	62.20	1	1,382	0.07%
2019/08/13	0	0.00	1	77.00	76.90	-1	1,242	-0.08%
2019/08/12	1	77.70	0	0.00	77.20	1	1,251	0.08%
2019/08/07	0	0.00	1	77.80	77.50	-1	1,277	-0.08%
2019/08/06	0	0.00	1	75.50	75.80	-1	1,275	-0.08%
2019/07/25	1	82.50	0.2	82.60	82.70	0.8	1,235	0.06%
2019/07/24	0	0.00	1	82.50	82.70	-1	1,267	-0.08%
2019/07/23	0	0.00	0.5	81.70	81.70	-0.5	1,272	-0.04%
2019/07/22	1	82.50	2	83.20	82.30	-1	1,277	-0.08%
2019/07/18	1	83.60	0	0.00	81.90	1	1,277	0.08%
2019/07/17	0	0.00	1	82.70	82.60	-1	1,261	-0.08%
2019/07/12	1	80.20	0	0.00	80.30	1	1,295	0.08%
2019/07/11	0	0.00	3	80.77	80.90	-3	1,307	-0.23%
2019/07/10	1	81.50	0	0.00	81.60	1	1,327	0.08%
2019/07/09	0	0.00	2	82.15	82.00	-2	1,335	-0.15%
2019/07/08	1	81.60	0	0.00	81.40	1	1,358	0.07%
2019/07/05	0	0.00	4	82.28	82.80	-4	1,407	-0.28%
2019/07/04	5	81.72	2	82.00	82.40	3	1,426	0.21%
2019/07/03	0	0.00	1	80.20	80.20	-1	1,391	-0.07%
2019/07/02	2	79.75	0	0.00	80.00	2	1,416	0.14%
2019/06/28	1	76.70	1	77.20	77.40	0	1,452	0.00%
2019/06/26	1	76.00	0	0.00	76.00	1	1,499	0.07%
2019/06/24	1	76.70	0	0.00	76.80	1	1,599	0.06%
2019/06/21	1	77.90	2	77.80	77.60	-1	1,776	-0.06%
2019/06/19	0	0.00	1	76.40	76.00	-1	1,989	-0.05%
2019/06/18	0	0.00	0.2	76.70	76.70	-0.2	2,029	-0.01%
2019/06/13	2	77.35	1	77.30	77.40	1	2,249	0.04%
2019/06/12	0	0.00	1	77.10	77.30	-1	2,334	-0.04%
2019/05/29	6	74.60	0	0.00	74.40	6	3,310	0.18%
2019/05/17	0	0.00	0.1	74.10	74.10	-0.1	3,478	0.00%
2019/05/16	0	0.00	2	74.80	75.90	-2	3,515	-0.06%
2019/05/15	1	77.20	0	0.00	77.20	1	3,513	0.03%
2019/05/14	0	0.00	1	75.30	76.00	-1	3,539	-0.03%
2019/05/08	0	0.00	1	79.90	80.00	-1	3,592	-0.03%
2019/05/06	1	79.10	1	80.00	78.80	0	3,668	0.00%
2019/04/30	0	0.00	10	77.30	78.50	-10	3,870	-0.26%
2019/04/22	2	79.10	2	81.90	80.70	0	3,948	0.00%
2019/04/19	1	78.40	0	0.00	78.80	1	3,949	0.03%
2019/04/16	1	80.50	1	81.90	80.50	0	4,082	0.00%
2019/04/15	1	81.50	0	0.00	81.50	1	4,160	0.02%
2019/04/12	1	80.70	0	0.00	82.00	1	4,231	0.02%
2019/04/11	0	0.00	1.1	81.52	80.50	-1.1	4,288	-0.03%
2019/04/10	2	82.95	0	0.00	82.70	2	4,239	0.05%
2019/04/08	0	0.00	2	84.60	84.20	-2	4,205	-0.05%
2019/04/02	4	83.90	0	0.00	83.40	4	4,100	0.10%
2019/04/01	1	83.90	0	0.00	83.70	1	4,091	0.02%
2019/03/27	0	0.00	2	85.65	85.00	-2	4,029	-0.05%
2019/03/26	4	86.05	1	84.70	84.40	3	3,986	0.08%
2019/03/25	1	88.20	1	89.10	88.20	0	3,822	0.00%
2019/03/22	2	90.45	1	90.70	90.60	1	3,756	0.03%
2019/03/20	1	87.00	3	85.93	87.60	-2	3,573	-0.06%
2019/03/19	1	87.70	20	90.50	86.50	-19	3,484	-0.55%
2019/03/18	10	92.50	10	91.80	91.80	0	3,465	0.00%
2019/03/15	1	93.90	1	92.70	93.00	0	3,458	0.00%
2019/03/13	0	0.00	1	88.20	89.70	-1	3,285	-0.03%
2019/03/12	5	87.04	1	87.90	86.80	4	3,232	0.12%
2019/03/11	2	87.50	2	87.70	87.60	0	3,250	0.00%
2019/03/08	16	88.46	3	88.77	89.00	13	3,233	0.40%
2019/03/07	7	88.81	3	89.43	87.10	4	3,171	0.13%
2019/03/06	1	86.80	1	87.00	86.30	0	3,003	0.00%
2019/03/05	0	0.00	1	83.60	85.20	-1	2,979	-0.03%
2019/03/04	7	82.21	8	82.06	83.50	-1	2,870	-0.03%
2019/02/27	0	0.00	1	78.40	78.40	-1	2,779	-0.04%
2019/02/26	1	78.70	0	0.00	78.70	1	2,800	0.04%
2019/02/25	1	79.00	1	78.50	78.70	0	2,848	0.00%
2019/02/22	1	81.00	0	0.00	81.00	1	2,886	0.03%
2019/02/21	2	81.55	1	81.60	82.00	1	2,903	0.03%
2019/02/20	1	81.40	1	81.30	80.80	0	2,931	0.00%
2019/02/18	1	81.20	0	0.00	81.00	1	3,124	0.03%
2019/02/15	1	81.20	0	0.00	80.10	1	3,209	0.03%
2019/02/11	1	82.80	0	0.00	82.00	1	3,173	0.03%
2019/01/30	1	80.90	0	0.00	81.00	1	3,143	0.03%
2019/01/29	0	0.00	1	81.40	81.50	-1	3,155	-0.03%
2019/01/28	0	0.00	5	81.70	81.40	-5	3,161	-0.16%
2019/01/25	5	80.50	0	0.00	79.70	5	3,169	0.16%
2019/01/23	0	0.00	1	78.50	79.50	-1	3,185	-0.03%
2019/01/21	1	77.00	0	0.00	77.80	1	3,050	0.03%
2019/01/10	0	0.00	1	75.10	76.10	-1	3,105	-0.03%
2019/01/09	0	0.00	1	76.70	75.00	-1	3,092	-0.03%
2019/01/08	2	76.40	0	0.00	76.00	2	3,124	0.06%
2019/01/07	0	0.00	1	75.50	76.50	-1	3,082	-0.03%
2019/01/04	0	0.00	1	73.10	73.20	-1	3,039	-0.03%
2019/01/03	1	72.20	2	71.10	71.60	-1	3,045	-0.03%
2019/01/02	1	68.70	0	0.00	68.80	1	3,040	0.03%
2018/12/20	0	0.00	15	68.10	67.60	-15	3,114	-0.48%
2018/12/17	2	72.20	0	0.00	71.50	2	3,107	0.06%
2018/12/14	0	0.00	1	71.80	71.40	-1	3,144	-0.03%
2018/12/11	0	0.00	1	68.20	71.70	-1	3,180	-0.03%
2018/12/10	1	71.90	0	0.00	70.80	1	3,139	0.03%
2018/12/06	0	0.00	4.1	71.78	71.00	-4.1	3,193	-0.13%
2018/12/04	5	77.30	1	76.20	76.00	4	3,286	0.12%
2018/12/03	10	75.49	1	74.81	75.20	9	3,275	0.27%
2018/11/30	3	75.60	30	75.00	74.70	-27	3,301	-0.82%
2018/11/29	1	73.90	0	0.00	73.60	1	3,283	0.03%
2018/11/28	12	75.22	0	0.00	74.70	12	3,275	0.37%
2018/11/23	0	0.00	3	70.50	70.80	-3	3,377	-0.09%
2018/11/22	1	70.80	0	0.00	70.40	1	3,383	0.03%
2018/11/21	20	73.00	32	72.51	72.50	-12	3,388	-0.35%
2018/11/20	1	70.20	2	71.20	70.80	-1	3,320	-0.03%
2018/11/19	10	72.00	1	72.30	71.50	9	3,335	0.27%
2018/11/16	20	70.30	0	0.00	70.00	20	3,313	0.60%
2018/11/15	8	70.15	32	70.02	69.10	-24	3,337	-0.72%
2018/11/14	13	64.86	2	67.80	67.90	11	3,284	0.33%
2018/11/13	0	0.00	1	62.70	62.90	-1	3,226	-0.03%
2018/11/07	10	61.20	0	0.00	61.80	10	3,463	0.29%
2018/11/06	13	62.32	2	61.50	60.90	11	3,613	0.30%
2018/11/05	1	62.30	0	0.00	62.00	1	3,648	0.03%
2018/11/02	0	0.00	3	60.93	62.40	-3	3,754	-0.08%
2018/10/24	1	56.50	1	57.10	56.20	0	4,172	0.00%
2018/10/19	1	58.10	0	0.00	58.70	1	4,866	0.02%
2018/10/18	1	59.90	2	60.85	59.90	-1	5,150	-0.02%
2018/10/17	0	0.00	1	62.10	61.60	-1	5,621	-0.02%
2018/10/16	2	61.15	0	0.00	61.00	2	5,681	0.04%
2018/10/15	1	58.60	1	59.40	58.30	0	5,754	0.00%
2018/10/12	0	0.00	1	60.20	59.80	-1	5,863	-0.02%
2018/10/11	0	0.00	1	59.20	58.20	-1	6,062	-0.02%
2018/10/08	0	0.00	1	69.00	68.80	-1	6,475	-0.02%
2018/10/05	0	0.00	3	68.60	70.10	-3	6,659	-0.05%
2018/10/03	1	72.20	0	0.00	72.10	1	7,145	0.01%
2018/10/01	1	73.90	0	0.00	74.20	1	7,255	0.01%
2018/09/27	1	73.30	1	73.40	73.20	0	7,262	0.00%
2018/09/21	0	0.00	1	73.80	74.70	-1	7,337	-0.01%
2018/09/20	2	74.30	1	73.80	73.40	1	7,326	0.01%
2018/09/13	1	75.80	0	0.00	75.30	1	7,530	0.01%
2018/09/11	0	0.00	1	75.60	75.00	-1	7,505	-0.01%
2018/09/07	1	76.70	2	77.05	74.80	-1	7,371	-0.01%
2018/09/06	1	77.80	0	0.00	77.80	1	7,336	0.01%
2018/09/03	0	0.00	1	82.50	80.20	-1	7,434	-0.01%
2018/08/31	2	82.40	2	82.15	82.00	0	7,390	0.00%
2018/08/30	1	80.30	0	0.00	79.70	1	7,254	0.01%
2018/08/28	0	0.00	1	81.50	79.70	-1	7,222	-0.01%
2018/08/27	1	79.30	0	0.00	79.30	1	7,189	0.01%
2018/08/24	0	0.00	3	79.00	79.40	-3	7,259	-0.04%
2018/08/22	1	81.50	0	0.00	81.40	1	7,219	0.01%
2018/08/21	3	82.50	0	0.00	82.50	3	7,143	0.04%
2018/08/17	1	80.00	0	0.00	76.40	1	6,972	0.01%
2018/08/15	2	77.85	4	78.30	78.60	-2	6,918	-0.03%
2018/08/14	0	0.00	1	78.50	77.70	-1	6,881	-0.01%
2018/08/13	4	80.55	0	0.00	79.50	4	6,751	0.06%
2018/08/10	1	89.60	4	89.10	88.00	-3	6,639	-0.05%
2018/08/09	12	90.38	2	90.65	90.30	10	6,609	0.15%
2018/08/08	2	94.70	1	94.10	94.80	1	6,691	0.01%
2018/08/07	1	96.20	12	95.22	93.70	-11	6,647	-0.17%
2018/08/06	0	0.00	5	98.60	97.60	-5	6,544	-0.08%
2018/08/03	0	0.00	2	96.10	97.10	-2	6,478	-0.03%
2018/08/02	0	0.00	1	96.90	95.70	-1	6,430	-0.02%
2018/08/01	8	96.69	1	97.70	96.70	7	6,341	0.11%
2018/07/31	6	95.25	7	93.81	93.60	-1	6,234	-0.02%
2018/07/30	3	93.30	3	94.87	93.30	0	6,161	0.00%
2018/07/27	6	99.80	3	98.37	98.60	3	6,046	0.05%
2018/07/26	8	98.08	4	98.00	99.00	4	5,854	0.07%
2018/07/25	8	90.90	7	91.36	92.80	1	5,513	0.02%
2018/07/24	2	91.80	6	91.95	91.10	-4	5,344	-0.07%
2018/07/23	1	87.60	3	89.33	88.80	-2	4,909	-0.04%
2018/07/20	5	90.64	2.2	90.60	88.70	2.8	4,937	0.06%
2018/07/19	2	91.55	3	92.80	92.40	-1	4,921	-0.02%
2018/07/18	5	90.00	0	0.00	92.50	5	5,110	0.10%
2018/07/17	6	90.72	2	89.90	90.40	4	4,912	0.08%
2018/07/16	1	88.20	3	89.50	90.70	-2	4,614	-0.04%
2018/07/12	5	79.26	6	79.10	80.20	-1	4,247	-0.02%
2018/07/11	4	75.93	3	77.37	78.00	1	4,027	0.02%
2018/07/10	0	0.00	2	73.60	73.60	-2	3,718	-0.05%
2018/07/09	2	72.25	3.2	72.73	72.60	-1.2	3,689	-0.03%
2018/07/06	1	68.60	0	0.00	68.20	1	3,616	0.03%
2018/07/05	2	68.25	0	0.00	68.20	2	3,645	0.05%
2018/06/29	2	71.00	0	0.00	71.20	2	3,747	0.05%
2018/06/27	0	0.00	1	73.60	71.50	-1	3,751	-0.03%
2018/06/26	1	71.80	0	0.00	72.50	1	3,753	0.03%
2018/06/25	1	74.50	2	73.85	73.20	-1	3,771	-0.03%
2018/06/22	0	0.00	1.2	71.83	71.00	-1.2	3,630	-0.03%
2018/06/15	1	69.00	0	0.00	68.70	1	3,848	0.03%
2018/06/13	0	0.00	1	72.30	71.00	-1	3,805	-0.03%
2018/06/12	1	70.80	4	71.50	71.10	-3	3,671	-0.08%
2018/06/07	0	0.00	3	70.30	68.60	-3	3,587	-0.08%
2018/06/06	0	0.00	1	69.50	69.50	-1	3,567	-0.03%
2018/06/05	3	70.77	2	69.70	69.40	1	3,558	0.03%
2018/06/04	2	69.65	0	0.00	68.90	2	3,532	0.06%
2018/06/01	2.1	70.24	2	70.55	69.10	0.1	3,511	0.00%
2018/05/25	0	0.00	1	66.50	65.10	-1	3,338	-0.03%
2018/05/24	0	0.00	1	67.00	66.70	-1	3,312	-0.03%
2018/05/23	1	67.30	0	0.00	67.70	1	3,296	0.03%
2018/05/22	1	68.60	3	67.37	66.50	-2	3,246	-0.06%
2018/05/21	0	0.00	2	68.90	68.80	-2	3,198	-0.06%
2018/05/18	3	70.30	0	0.00	68.90	3	3,176	0.09%
2018/05/17	0	0.00	3	69.20	69.20	-3	3,123	-0.10%
2018/05/16	6	73.42	2	73.40	70.70	4	3,082	0.13%
2018/05/11	2	68.00	0	0.00	67.50	2	2,813	0.07%
2018/05/09	2	68.00	0	0.00	68.80	2	2,744	0.07%
2018/05/04	0	0.00	1	67.00	66.00	-1	2,606	-0.04%
2018/04/30	2	70.55	0	0.00	70.70	2	2,442	0.08%
2018/04/27	0	0.00	5	66.98	67.40	-5	2,298	-0.22%
2018/04/26	0	0.00	2	72.65	66.10	-2	2,227	-0.09%
2018/04/25	2	72.30	2	70.50	73.40	0	2,069	0.00%
2018/04/24	5.1	70.81	6	72.07	69.60	-0.9	1,943	-0.05%
2018/04/23	1	69.80	1	68.00	69.80	0	1,611	0.00%
2018/04/20	3	63.93	0	0.00	63.50	3	1,550	0.19%
2018/04/19	2	63.40	4	63.20	64.30	-2	1,529	-0.13%
2018/04/18	2	60.60	1	60.50	60.80	1	1,432	0.07%
2018/04/16	1	62.00	0	0.00	61.40	1	1,391	0.07%
2018/04/13	0	0.00	1	62.20	60.90	-1	1,374	-0.07%
2018/04/12	3	62.37	0	0.00	62.00	3	1,353	0.22%
2018/04/10	24	65.92	37	63.74	63.60	-13	1,269	-1.02%
2018/04/09	50	64.88	56	63.89	63.80	-6	1,173	-0.51%
2018/04/03	0	0.00	1	62.30	62.70	-1	1,085	-0.09%
2018/04/02	0	0.00	2	61.30	61.20	-2	1,026	-0.19%
2018/03/31	1	60.60	0	0.00	61.50	1	1,001	0.10%
2018/03/30	0	0.00	4	60.28	60.20	-4	971	-0.41%
2018/03/29	22	63.71	6	61.33	61.20	16	942	1.70%
2018/03/28	10	62.60	10	61.74	61.50	0	882	0.00%
2018/03/27	0	0.00	11	60.45	60.70	-11	795	-1.38%
2018/03/26	21	61.18	16	59.86	60.00	5	747	0.67%
2018/03/23	1	56.90	0	0.00	57.70	1	677	0.15%
2018/03/22	22	58.52	5	59.84	58.70	17	618	2.75%
2018/03/21	0	0.00	1	54.00	56.90	-1	445	-0.22%
2018/03/19	1	50.70	0	0.00	51.00	1	330	0.30%
2018/03/13	0	0.00	1	50.10	49.95	-1	308	-0.32%
2018/03/12	1	49.70	0	0.00	49.70	1	302	0.33%
2018/03/08	0	0.00	0.3	48.55	48.55	-0.3	295	-0.10%
2018/02/06	0	0.00	2	45.03	43.00	-2	290	-0.69%
2018/01/15	0	0.00	1	51.00	50.50	-1	330	-0.30%
2018/01/05	0	0.00	0.8	48.90	49.20	-0.8	325	-0.25%