聯德控股-KY (4912)-元大-鑫永和券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
132.0
漲跌
▲4.5
漲幅
+3.53%
成交量
760張
產業
上市電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	4	132.25	3	132.00	126.00	1	311	0.32%
2024/12/06	14	129.75	0	0.00	129.50	14	268	5.21%
2024/12/05	2	128.00	0	0.00	129.00	2	260	0.77%
2024/12/04	7	131.79	11	134.00	130.00	-4	245	-1.63%
2024/12/03	4	124.50	1	128.89	129.00	3	209	1.42%
2024/12/02	0	0.00	1	112.50	117.50	-1	155	-0.65%
2024/11/25	1	110.50	0	0.00	110.00	1	141	0.71%
2024/10/23	1	106.50	0	0.00	105.00	1	157	0.63%
2024/10/22	1	105.50	0	0.00	105.50	1	158	0.63%
2024/10/21	2	101.75	0	0.00	102.00	2	172	1.16%
2024/08/30	0	0.00	20	107.60	107.50	-20	397	-5.04%
2024/08/19	8	105.69	0	0.00	108.50	8	417	1.91%
2024/07/30	20	100.50	0	0.00	100.00	20	552	3.62%
2024/07/22	0	0.00	1	104.00	103.50	-1	564	-0.18%
2024/07/19	0	0.00	1	110.50	108.50	-1	566	-0.18%
2024/07/11	1	123.00	0	0.00	122.00	1	603	0.17%
2024/06/19	2	125.00	0	0.00	122.50	2	780	0.26%
2024/05/15	0	0.00	1	117.00	117.00	-1	830	-0.12%
2024/05/06	0.3	130.00	0	0.00	131.00	0.3	757	0.04%
2024/04/17	0	129.00	0	0.00	131.00	0	677	0.00%
2024/04/15	1	136.50	5	136.90	135.00	-4	637	-0.63%
2024/04/12	5	129.60	0	0.00	129.00	5	586	0.85%
2024/04/09	1	132.00	6	132.00	130.50	-5	559	-0.89%
2024/04/08	0	0.00	17	129.68	136.50	-17	530	-3.21%
2024/04/03	12	126.33	0	0.00	126.00	12	485	2.47%
2024/04/02	6	128.00	7	127.79	130.50	-1	475	-0.21%
2024/04/01	7	123.93	0	0.00	123.50	7	441	1.59%
2024/03/27	10	123.00	10	124.50	125.50	0	424	0.00%
2024/03/26	5	128.10	23	129.09	126.50	-18	414	-4.34%
2024/03/25	7	126.64	6	128.33	129.00	1	399	0.25%
2024/03/22	7	126.93	2	128.75	127.00	5	391	1.28%
2024/03/21	1	132.00	0	0.00	131.50	1	381	0.26%
2024/03/20	0	0.00	9	129.33	128.00	-9	370	-2.43%
2024/03/19	13	123.88	19	124.53	125.00	-6	343	-1.75%
2024/03/18	43	121.81	31	123.61	125.00	12	324	3.70%
2024/03/14	0	0.00	8	112.50	113.00	-8	288	-2.77%
2024/03/06	0	0.00	2	117.50	120.00	-2	252	-0.79%
2024/03/04	0	0.00	0	119.50	117.50	0	227	0.00%
2024/03/01	1	107.50	0	0.00	111.50	1	198	0.50%
2024/02/23	2	104.00	0	0.00	101.00	2	175	1.14%
2024/02/20	5	97.00	0	0.00	97.00	5	139	3.58%
2023/09/06	0	0.00	3	90.30	90.00	-3	224	-1.34%
2023/09/05	1	88.50	0	0.00	89.80	1	215	0.46%
2023/08/21	2	87.55	0	0.00	87.00	2	188	1.06%
2023/08/02	1	82.60	0	0.00	81.50	1	164	0.61%
2023/07/21	0	0.00	0.1	81.50	83.30	-0.1	136	-0.07%
2023/06/30	0.1	85.60	0	0.00	88.80	0.1	92	0.11%
2023/06/29	1	88.00	0	0.00	88.00	1	85	1.17%
2023/06/26	3	68.50	0	0.00	68.90	3	41	7.17%
2022/09/28	4	78.40	0	0.00	76.00	4	122	3.28%
2022/09/06	3	88.80	0	0.00	89.70	3	147	2.04%
2022/08/17	0	0.00	1	103.50	104.00	-1	237	-0.42%
2022/07/08	0	0.00	3	102.50	101.00	-3	417	-0.72%
2022/07/07	3	100.50	0	0.00	101.50	3	425	0.70%
2022/07/06	5	100.50	5	101.50	99.70	0	431	0.00%
2022/06/23	0	0.00	8	106.25	106.00	-8	587	-1.36%
2022/06/22	8	107.63	0	108.50	105.50	8	589	1.35%
2022/06/17	1	111.50	0	0.00	110.50	1	588	0.17%
2022/06/15	0	0.00	1	119.50	119.50	-1	585	-0.17%
2022/06/09	0	126.00	0	0.00	124.50	0	560	0.00%
2022/06/08	11	115.68	12	117.92	116.50	-1	531	-0.19%
2022/06/07	10	109.15	14	111.54	114.00	-4	525	-0.76%
2022/06/06	5	107.00	0	0.00	107.00	5	519	0.96%
2022/06/02	0	0.00	2	108.00	107.50	-2	523	-0.38%
2022/06/01	7	107.36	11	108.41	107.00	-4	528	-0.76%
2022/05/31	6	104.25	0	0.00	105.00	6	527	1.14%
2022/05/30	0	0.00	5	103.50	103.00	-5	530	-0.94%
2022/05/27	5	102.00	0	0.00	102.00	5	530	0.94%
2022/05/25	0	0.00	14	103.07	104.00	-14	547	-2.56%
2022/05/24	4	100.50	0	0.00	99.80	4	546	0.73%
2022/05/23	5	101.60	0	0.00	102.00	5	550	0.91%
2022/05/18	5	101.50	0	0.00	101.50	5	558	0.89%
2022/05/17	0	0.00	3	103.00	103.50	-3	561	-0.53%
2022/05/16	3	101.00	0	0.00	101.00	3	570	0.53%
2022/04/28	5	106.50	5	108.50	108.50	0	546	0.00%
2022/04/27	4	105.00	0	0.00	109.00	4	540	0.74%
2022/04/25	1	127.00	0	0.00	125.00	1	486	0.21%
2022/04/22	0	0.00	2	139.50	138.50	-2	470	-0.43%
2022/04/21	3	143.33	0	0.00	137.50	3	464	0.65%
2022/04/20	0	0.00	7	152.29	152.50	-7	431	-1.62%
2022/04/19	3	154.00	7	156.29	153.00	-4	427	-0.93%
2022/04/18	12	157.67	0	0.00	156.00	12	423	2.84%
2022/04/14	3	157.50	6	161.83	162.50	-3	417	-0.72%
2022/04/13	12	155.04	14	158.21	157.50	-2	412	-0.48%
2022/04/12	6	156.50	13	158.65	158.00	-7	405	-1.73%
2022/04/11	9	157.72	0	0.00	158.50	9	406	2.21%
2022/04/08	8.1	166.12	0.6	165.50	166.50	7.4	387	1.92%
2022/04/07	0	0.00	0	180.00	183.00	0	336	-0.01%
2022/04/06	0.1	180.50	0	0.00	179.00	0.1	300	0.02%
2022/03/31	0	0.00	5	160.40	163.00	-5	258	-1.94%
2022/03/30	5	159.90	0	0.00	160.50	5	256	1.95%
2022/03/29	0	0.00	7	160.14	158.50	-7	255	-2.74%
2022/03/28	7	158.36	0	0.00	159.00	7	254	2.75%
2022/03/22	0	0.00	1	165.00	165.50	-1	250	-0.40%
2022/03/21	0	0.00	1	164.00	164.50	-1	250	-0.40%
2022/03/18	5	163.10	3	164.50	163.00	2	256	0.78%
2022/03/11	0	0.00	2	165.00	166.00	-2	266	-0.75%
2022/03/10	0	0.00	1	165.50	163.50	-1	264	-0.38%
2022/03/08	3	157.00	0	0.00	155.00	3	261	1.15%
2022/02/16	0.6	165.00	0	0.00	170.00	0.6	324	0.18%
2022/01/13	3	156.50	0	0.00	156.00	3	333	0.90%
2021/11/25	2	167.50	0	0.00	165.50	2	283	0.70%
2021/11/24	0	0.00	1	179.50	179.50	-1	244	-0.41%
2021/11/22	1	177.50	0	0.00	175.50	1	222	0.45%
2021/11/12	0	0.00	2.1	166.23	166.50	-2.1	187	-1.15%
2021/10/07	1	160.00	0	0.00	158.50	1	261	0.38%
2021/08/09	0	0.00	1	198.00	181.50	-1	341	-0.29%
2021/08/06	1	202.50	0	0.00	201.50	1	331	0.30%
2021/08/05	0	0.00	1	200.50	200.00	-1	339	-0.29%
2021/08/02	0	0.00	1	195.00	195.50	-1	381	-0.26%
2021/07/29	1	192.50	0	0.00	193.00	1	393	0.25%
2021/07/13	2	183.00	0	0.00	180.50	2	561	0.36%
2021/06/24	2	178.50	2	179.75	179.50	0	698	0.00%
2021/04/19	3	189.00	0	0.00	188.50	3	1,202	0.25%
2021/03/29	0	0.00	3	186.00	187.00	-3	1,121	-0.27%
2021/03/17	0	0.00	2	190.00	190.00	-2	828	-0.24%
2021/03/11	1	152.00	0	0.00	152.00	1	688	0.15%
2021/02/25	1	156.00	0	0.00	156.50	1	609	0.16%
2021/02/23	0	0.00	2	162.00	159.00	-2	588	-0.34%
2021/02/22	0	0.00	1	166.00	159.50	-1	568	-0.18%
2021/02/19	0	0.00	1	154.00	151.00	-1	519	-0.19%
2021/01/29	2	142.25	2	143.00	143.00	0	434	0.00%
2021/01/19	2	138.50	0	0.00	133.00	2	357	0.56%
2021/01/12	1	126.00	0	0.00	126.00	1	310	0.32%
2021/01/11	1	130.00	0	0.00	130.50	1	302	0.33%
2020/12/09	0	0.00	2	122.00	120.00	-2	293	-0.68%
2020/12/02	1	116.50	0	0.00	118.00	1	364	0.27%
2020/11/25	1	117.00	0	0.00	117.00	1	521	0.19%
2020/11/12	0	0.00	1	122.00	118.50	-1	735	-0.14%
2020/10/16	1	127.00	0	0.00	122.50	1	1,192	0.08%
2020/09/28	0	0.00	1	116.00	118.50	-1	1,158	-0.09%
2020/09/11	0	0.00	1	122.00	123.50	-1	1,099	-0.09%
2020/09/09	0	0.00	1	136.00	141.00	-1	1,050	-0.10%
2020/09/08	1	138.00	0	0.00	139.00	1	1,040	0.10%
2020/09/03	1	149.50	0	0.00	144.00	1	1,001	0.10%
2020/09/02	3	145.50	2	144.00	147.50	1	968	0.10%
2020/08/25	0	141.50	0	0.00	142.00	0	815	0.00%
2020/08/24	0	0.00	2	139.00	139.50	-2	789	-0.25%
2020/08/20	10	139.00	8	135.31	135.00	2	746	0.27%
2020/08/13	1	137.00	5	134.10	136.00	-4	528	-0.76%
2020/08/12	13	129.15	10	127.75	128.50	3	466	0.64%
2020/08/11	11	129.00	10	127.50	126.00	1	448	0.22%
2020/08/05	0	0.00	1	135.50	139.00	-1	315	-0.32%
2020/07/31	1	116.00	1	114.50	117.00	0	240	0.00%
2020/07/28	11	104.64	12	101.67	98.50	-1	177	-0.56%
2020/07/27	5	100.50	5	105.50	105.00	0	166	0.00%
2020/07/24	5	98.00	5	99.40	98.60	0	150	0.00%
2020/07/23	7	97.94	5	100.50	95.50	2	136	1.47%
2020/07/16	0	0.00	2	87.50	87.60	-2	102	-1.96%
2020/06/04	0	0.00	8	87.83	88.30	-8	132	-6.03%
2020/06/02	0	0.00	0.2	87.90	87.90	-0.2	132	-0.15%
2020/05/28	0	0.00	0	86.10	86.10	0	129	0.00%
2020/05/26	0	0.00	2	82.60	82.60	-2	125	-1.59%
2020/05/12	10	83.00	0	0.00	83.00	10	118	8.41%
2019/08/15	1	119.50	0	0.00	120.00	1	84	1.19%
2019/07/23	0	0.00	1	135.00	135.00	-1	89	-1.12%
2019/07/16	1	142.00	0	0.00	141.00	1	96	1.04%
2019/02/12	0	0.00	1	155.50	156.00	-1	291	-0.34%
2019/02/11	1	154.50	0	0.00	154.50	1	297	0.34%
2019/01/09	0	0.00	1	150.00	148.00	-1	457	-0.22%
2019/01/08	1	144.50	0	0.00	144.50	1	462	0.22%
2018/10/29	1	146.00	0	0.00	144.00	1	604	0.17%
2018/10/26	0	0.00	1	158.00	160.00	-1	583	-0.17%
2018/10/24	0	0.00	1	177.00	177.50	-1	562	-0.18%
2018/10/23	1	177.00	1	182.50	177.00	0	560	0.00%
2018/10/22	1	183.00	0	0.00	183.00	1	562	0.18%
2018/10/05	1	176.00	0	0.00	176.50	1	543	0.18%
2018/09/25	0	0.00	1	175.50	180.00	-1	585	-0.17%
2018/09/20	1	153.00	0	0.00	153.00	1	554	0.18%
2018/07/25	0	0.00	1	211.50	226.00	-1	444	-0.22%
2018/07/18	1	206.00	2	208.00	205.00	-1	430	-0.23%
2018/07/13	2	202.00	0	0.00	200.00	2	409	0.49%
2018/07/10	0	0.00	4	203.00	202.50	-4	394	-1.01%
2018/07/09	1	205.50	0	0.00	207.00	1	385	0.26%
2018/07/06	4	202.13	1	206.00	208.00	3	386	0.78%
2018/07/05	4	197.88	5	205.30	208.50	-1	377	-0.27%
2018/07/03	1	190.00	1	192.50	188.50	0	342	0.00%
2018/07/02	0	0.00	1	194.50	195.00	-1	341	-0.29%
2018/06/28	1	189.00	0	0.00	188.00	1	360	0.28%
2018/06/15	1	195.50	0	0.00	195.50	1	482	0.21%
2018/06/07	0	0.00	1	188.00	187.50	-1	451	-0.22%
2018/06/06	1	192.00	1	190.00	187.00	0	452	0.00%
2018/06/04	1	189.00	0	0.00	187.50	1	446	0.22%
2018/05/25	0	0.00	1	177.00	179.00	-1	442	-0.23%
2018/05/09	1	161.50	0	0.00	160.50	1	394	0.25%
2018/03/30	9	185.83	9	187.33	185.50	0	339	0.00%
2018/03/29	2	202.00	2	207.00	202.00	0	297	0.00%
2018/03/27	2	209.00	2	209.50	209.00	0	278	0.00%
2018/02/12	2	116.00	2	118.00	120.00	0	274	0.00%
2018/02/05	0	0.00	1	128.00	129.00	-1	275	-0.36%