加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    430.0
  • 漲跌
    ▲6.5
  • 漲幅
    +1.53%
  • 成交量
    953張
  • 產業
    上櫃 電腦及週邊類股

  • 574人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/242417.002422.00423.5002,0980.00%
2024/04/193416.003417.17413.0002,1000.00%
2024/04/183420.333427.33431.5002,0780.00%
2024/04/152429.002432.50430.5002,0390.00%
2024/04/121429.991430.00430.0002,0380.00%
2024/04/100430.5000.00427.0002,0230.00%
2024/04/091431.001434.00437.0002,0090.00%
2024/04/082.2431.362435.25434.500.22,0080.01%
2024/04/032436.502441.25438.0001,9910.00%
2024/04/0100.000437.00434.0001,9690.00%
2024/03/292439.002443.25448.0001,9310.00%
2024/03/284.1459.044453.64451.5001,8070.00%
2024/03/271.2446.741448.57456.500.21,7430.01%
2024/03/260.1433.540.1449.56437.5001,6640.00%
2024/03/251.2440.011438.00438.000.21,6220.01%
2024/03/226.2457.626461.67456.000.21,5810.01%
2024/03/217.4480.415.2484.39470.002.31,5360.15%
2024/03/205.6503.435506.80487.000.61,4840.04%
2024/03/193498.833.1492.63488.00-0.11,3920.00%
2024/03/187.2467.757466.14471.000.21,3040.01%
2024/03/155.1471.225.2476.08469.00-0.11,275-0.01%
2024/03/141.2532.001501.01501.000.21,1960.02%
2024/03/131531.002526.58556.00-11,157-0.09%
2024/03/121506.350.1497.00506.000.91,1030.08%
2024/03/110475.5000.00477.0001,0870.00%
2024/03/080.3482.421.1470.33495.50-0.81,114-0.07%
2024/03/070.1483.5000.00487.000.11,0910.00%
2024/03/0600.001440.00443.00-11,062-0.09%
2024/02/230.2419.5000.00420.000.21,0790.02%
2024/02/051392.001397.00392.0001,0920.00%
2024/01/160.1392.0000.00401.500.11,0930.01%
2023/12/1800.000.7425.18426.50-0.7963-0.07%
2023/12/121417.001411.00412.5009620.00%
2023/12/110.1415.0000.00415.500.19730.01%
2023/12/080.1413.0000.00418.000.19940.01%
2023/12/071412.501415.50415.5001,0020.00%
2023/12/060.5414.5000.00416.500.51,0020.05%
2023/11/291378.001375.00375.0008530.00%
2023/11/2800.001373.50371.00-1839-0.12%
2023/11/2200.001359.50361.00-1810-0.12%
2023/11/2100.0010362.60363.50-10805-1.24%
2023/11/201361.0000.00361.0017940.13%
2023/11/1700.002362.50364.00-2780-0.26%
2023/11/151358.5000.00355.5017490.13%
2023/09/1912345.0000.00344.00128991.33%
2023/09/1400.000350.50350.0008380.00%
2023/09/0100.001311.00312.00-1767-0.13%
2023/08/110301.5000.00301.0007920.00%
2023/08/100300.0000.00302.5007950.00%
2023/08/070303.5000.00307.5007960.00%
2023/08/0200.001300.00303.50-1797-0.13%
2023/07/241295.5000.00298.5017440.13%
2023/07/2100.001297.50301.50-1735-0.14%
2023/07/191.1296.3200.00297.501.17170.15%
2023/07/181305.0000.00305.5016950.14%
2023/07/0600.001315.50315.00-1663-0.15%
2023/07/0500.001334.00334.50-1669-0.15%
2023/06/2900.000330.00330.5007340.00%
2023/06/280.1333.0000.00331.500.17590.01%
2023/06/2000.000.3324.50324.50-0.3749-0.04%
2023/06/1500.000.2322.00322.00-0.2762-0.02%
2023/06/091320.0000.00320.0017740.13%
2023/06/0800.000.1324.00324.50-0.1772-0.01%
2023/06/051313.5000.00313.5017450.13%
2023/05/3000.000317.50315.5007300.00%
2023/05/2500.000315.00315.5007320.00%
2023/05/1500.001308.50309.50-1714-0.14%
2023/05/0900.000317.50315.0007080.00%
2023/05/0300.000312.00311.5007090.00%
2023/04/281310.0200.00308.0017250.14%
2023/04/2100.001310.00308.00-1678-0.15%
2023/04/2000.001314.00312.00-1663-0.15%
2023/04/121.5318.830318.50318.501.56380.23%
2023/04/1100.000317.00316.500622-0.01%
2023/04/101314.5000.00315.0016080.16%
2023/04/0700.002309.00308.00-2594-0.34%
2023/03/312303.2500.00303.0025600.36%
2023/03/2900.003311.00312.00-3516-0.58%
2023/03/0900.000298.50296.5004550.00%
2023/03/031297.000298.00295.0014760.21%
2023/02/081304.000303.00302.0015170.19%
2023/02/0600.000296.00296.0005020.00%
2023/02/0100.001296.50295.50-1507-0.20%
2023/01/131291.0000.00286.5015040.20%
2023/01/0300.001287.00288.00-1539-0.19%
2022/12/260285.0000.00287.0005460.00%
2022/12/1500.000300.50297.0005190.00%
2022/12/0700.000.1299.50298.00-0.1510-0.02%
2022/12/0600.000306.50303.5005040.00%
2022/11/2900.000306.00303.5004980.00%
2022/11/2400.000307.00306.0004770.00%
2022/11/2300.000299.00297.0004640.00%
2022/11/0800.000279.00277.5004620.00%
2022/11/0700.000274.00275.5004840.00%
2022/11/0400.000268.50270.0004860.00%
2022/11/0300.000268.00267.5004860.00%
2022/10/200255.5000.00255.5004950.00%
2022/10/1700.001250.00255.50-1524-0.19%
2022/10/131251.4900.00245.5015670.18%
2022/10/120261.5000.00259.5005920.00%
2022/10/110267.5000.00269.0005980.00%
2022/10/0300.000.5264.00264.00-0.5640-0.08%
2022/09/300258.0000.00264.0006550.00%
2022/09/293263.0000.00263.0036750.44%
2022/09/280262.0000.00259.0006860.00%
2022/09/270266.5000.00272.0006860.00%
2022/09/260271.0000.00266.0006880.00%
2022/09/212277.0000.00275.0027060.28%
2022/09/1500.001281.50279.50-1720-0.14%
2022/09/132285.0000.00283.0027240.28%
2022/08/291281.5000.00283.0017160.14%
2022/08/2200.001283.50284.00-1715-0.14%
2022/08/191.1287.0500.00287.001.17110.15%
2022/08/1700.000282.00283.5006950.00%
2022/08/1500.000280.00276.0006810.00%
2022/08/120281.000281.50282.5006830.00%
2022/08/1000.001257.50257.00-1661-0.15%
2022/08/080257.0000.00257.0006630.00%
2022/08/041254.0000.00256.0016620.15%
2022/08/020254.0000.00257.0006640.00%
2022/08/010258.5000.00259.0006560.00%
2022/07/293264.0000.00264.0036540.46%
2022/07/260262.001261.50261.00-1635-0.16%
2022/07/250268.5000.00267.0006300.00%
2022/07/210272.5000.00283.0006050.00%
2022/07/2000.000283.00278.0005970.00%
2022/07/181253.0000.00269.5015360.19%
2022/07/150245.0000.00245.0005260.00%
2022/07/133234.0000.00234.0035160.58%
2022/07/120.1258.4200.00258.000.14910.01%
2022/07/112265.0000.00267.5024770.42%
2022/07/0700.000267.00270.0004560.00%
2022/07/0600.000255.00253.5004420.00%
2022/07/040244.0000.00240.5004190.00%
2022/07/010249.0000.00244.0004130.00%
2022/06/300253.5000.00254.5004070.00%
2022/06/290.1262.8100.00260.500.13970.02%
2022/06/280270.0000.00269.0003880.00%
2022/06/240271.500270.00268.0003940.00%
2022/06/230.1273.0600.00271.500.13930.02%
2022/06/220282.5000.00280.0004000.00%
2022/06/201281.0800.00280.5014020.25%
2022/06/0100.000299.58298.5004110.00%
2022/05/230285.5000.00284.0003950.01%
2022/05/180295.0000.00293.0003660.01%
2022/05/1700.000296.00296.000366-0.01%
2022/05/090288.0000.00289.5003590.00%
2022/05/060289.0000.00288.5003630.00%
2022/04/2700.001287.00285.00-1371-0.27%
2022/04/261291.0100.00290.5013630.28%
2022/04/250295.0000.00293.5003550.00%
2022/04/200303.0000.00301.0003490.01%
2022/04/140302.0000.00304.0003710.00%
2022/04/120299.5000.00297.5004040.00%
2022/04/110305.6700.00303.5004240.01%
2022/03/290313.5000.00310.5004240.01%
2022/03/220316.0000.00318.0004050.01%
2022/03/0300.001314.00313.50-1509-0.20%
2022/02/170320.0000.00318.0007070.01%
2022/02/1100.000324.00323.0008030.00%
2022/02/090318.0000.00317.0008240.00%
2022/01/191327.0000.00326.5019320.11%
2022/01/1300.000.3329.52330.00-0.3958-0.03%
2022/01/1100.000.3331.43327.50-0.3962-0.03%
2022/01/040342.001338.50343.00-1956-0.10%
2021/12/2400.000.1326.50326.00-0.1958-0.01%
2021/12/2000.000.1321.50320.00-0.1964-0.01%
2021/12/1600.000.1324.50325.50-0.1953-0.01%
2021/12/0600.000328.00332.5009490.00%
2021/12/0300.001335.50336.00-1940-0.11%
2021/12/020328.0000.00330.0009220.00%
2021/11/290312.0000.00323.5008960.00%
2021/11/260.1316.5200.00315.000.18930.01%
2021/11/241331.001329.50329.5008890.00%
2021/11/170325.002327.50325.00-2841-0.24%
2021/11/151315.000322.25326.5017530.13%
2021/11/121.2300.671299.00299.000.26980.03%
2021/11/091292.0000.00287.5017250.14%
2021/11/0800.000292.50291.5007300.00%
2021/11/0500.001302.50300.00-1727-0.14%
2021/10/281291.500.1291.00289.500.96750.13%
2021/10/140.1278.2900.00274.500.16760.01%
2021/10/130281.0000.00279.0006700.00%
2021/10/050283.0000.00283.0006730.00%
2021/10/012282.021285.00281.0016730.15%
2021/09/300.1289.0800.00288.500.16680.02%
2021/09/291.1287.711291.00289.000.16800.01%
2021/09/140.1298.0000.00297.000.16760.01%
2021/09/090.1302.0000.00300.500.16640.01%
2021/09/0800.000.4306.50306.00-0.4659-0.07%
2021/09/070.1309.000.2310.50308.00-0.2661-0.02%
2021/09/0200.000.2315.06314.00-0.2659-0.02%
2021/08/310314.500.1315.00316.00-0.1651-0.01%
2021/08/2700.000.1314.50313.50-0.1643-0.02%
2021/08/1800.002307.50313.50-2631-0.32%
2021/08/130.3325.0000.00322.000.36150.05%
2021/08/111354.5000.00353.0015750.17%
2021/07/2900.001365.00366.00-1614-0.16%
2021/07/283368.005365.60365.00-2625-0.32%
2021/07/272379.003.1377.16376.50-1.1633-0.17%
2021/07/261374.0000.00374.0016280.16%
2021/07/234373.881374.00374.0036250.48%
2021/07/2200.001365.00366.00-1612-0.16%
2021/07/212363.7500.00365.0026280.32%
2021/07/2000.001361.00361.50-1631-0.16%
2021/07/190361.5000.00362.0006330.00%
2021/07/153364.852365.75366.5016710.15%
2021/07/1200.001355.00354.50-1677-0.15%
2021/07/0800.000355.00352.5007220.00%
2021/07/060.1355.0000.00353.000.17510.01%
2021/06/290.3357.401356.00355.00-0.8840-0.09%
2021/06/251358.5000.00360.0018750.11%
2021/06/111357.0000.00359.0011,1460.09%
2021/06/0400.003361.50361.50-31,230-0.24%
2021/06/020361.5000.00364.0001,2580.00%
2021/06/011368.0000.00367.0011,2860.08%
2021/05/2800.001365.00365.00-11,311-0.08%
2021/05/2500.000.1358.00358.00-0.11,4010.00%
2021/05/210348.0000.00355.0001,4630.00%
2021/05/200.1351.001347.50350.00-0.91,471-0.06%
2021/05/1900.004347.50347.50-41,485-0.27%
2021/05/187342.293345.17346.0041,5040.27%
2021/05/140351.5000.00345.0001,5120.00%
2021/05/061360.5000.00359.5011,4840.07%
2021/05/041365.0000.00359.5011,4790.07%
2021/05/032373.502370.00367.5001,4650.00%
2021/04/291375.5000.00375.0011,4620.07%
2021/04/281376.0000.00376.0011,4630.07%
2021/04/2700.001372.00375.00-11,457-0.07%
2021/04/2200.002369.25363.50-21,468-0.14%
2021/04/212374.251372.50375.0011,4590.07%
2021/04/201372.001372.00371.5001,4660.00%
2021/04/161366.0000.00365.0011,4850.07%
2021/04/130367.003367.67364.50-31,492-0.20%
2021/04/091378.501375.00374.0001,4690.00%
2021/04/081378.002376.50375.50-11,441-0.07%
2021/04/060371.001368.50368.50-11,395-0.07%
2021/03/311373.501371.00371.0001,3660.00%
2021/03/303373.670.2373.50373.002.81,3530.21%
2021/03/291369.0000.00368.0011,3400.07%
2021/03/261371.0000.00365.0011,3190.08%
2021/03/242357.5000.00357.0021,2840.16%
2021/03/230364.502367.00362.00-21,282-0.15%
2021/03/220376.002379.50373.00-21,261-0.16%
2021/03/191379.001383.00383.5001,2220.00%
2021/03/183371.331378.00378.0021,1970.17%
2021/03/151363.0000.00362.0011,1860.08%
2021/03/121365.0000.00365.0011,1710.09%
2021/03/112354.0000.00356.0021,1520.17%
2021/03/100.2349.5000.00347.500.21,1330.02%
2021/03/0400.002363.25364.00-21,105-0.18%
2021/03/032371.0000.00372.0021,0880.18%
2021/03/0200.002377.75374.50-21,077-0.19%
2021/02/2600.001375.50374.50-11,062-0.09%
2021/02/251379.001.1384.64390.00-0.11,031-0.01%
2021/02/244372.252375.75366.5029850.20%
2021/02/232361.002362.75365.0009560.00%
2021/02/221351.0000.00356.5019310.11%
2021/02/0200.001362.50363.50-1902-0.11%
2021/01/2900.002362.50361.00-2898-0.22%
2021/01/271375.000.3372.00375.000.78870.08%
2021/01/2600.001375.00372.00-1890-0.11%
2021/01/251373.001372.00373.0008790.00%
2021/01/221366.5000.00367.0018690.12%
2021/01/2100.001368.00368.00-1864-0.12%
2021/01/121380.001374.50376.5007590.00%
2021/01/1100.001387.50385.50-1735-0.14%
2021/01/071376.500378.00379.0017110.14%
2021/01/051367.0000.00368.0016930.14%
2021/01/043355.174358.25362.50-1694-0.14%
2020/12/310351.5000.00350.0007010.00%
2020/12/2300.001347.50346.00-1718-0.14%
2020/12/221354.002353.00347.50-1712-0.14%
2020/12/2100.001357.50357.50-1716-0.14%
2020/12/171356.001360.50360.0006980.00%
2020/12/162354.0000.00355.5026720.30%
2020/12/150350.003354.33352.50-3666-0.45%
2020/12/142353.252352.25352.0006420.00%
2020/12/113.3348.301348.50350.002.36320.36%
2020/12/101346.501341.00345.0006090.00%
2020/12/093339.8300.00345.0035960.50%
2020/12/071333.0000.00333.0015770.17%
2020/12/0400.001331.00333.50-1572-0.17%
2020/11/301344.5000.00331.5015450.18%
2020/11/2000.001326.00327.00-1512-0.20%
2020/11/161329.5000.00329.5015070.20%
2020/10/273319.5000.00319.0035680.53%
2020/10/261318.5000.00320.5015710.17%
2020/10/2300.001318.50318.50-1574-0.17%
2020/10/1500.007324.50327.00-7620-1.13%
2020/10/141324.504320.50322.50-3623-0.48%
2020/10/1300.001320.00322.50-1623-0.16%
2020/10/075309.005315.40310.5006370.00%
2020/09/241300.0000.00303.0017260.14%
2020/09/222318.0000.00316.0027310.27%
2020/09/214323.0000.00320.5047380.54%
2020/09/182319.002324.00326.5007570.00%
2020/09/011336.0000.00330.0018740.11%
2020/08/201340.0000.00323.0019930.10%
2020/08/1100.001347.50347.00-11,026-0.10%
2020/08/101345.5000.00346.5011,0440.10%
2020/07/2800.000.6323.00323.00-0.61,021-0.06%
2020/07/2700.000.2334.00333.50-0.21,021-0.02%
2020/07/221335.5000.00335.5011,0390.10%
2020/07/1700.001343.00340.00-11,061-0.09%
2020/07/1400.001365.00365.50-11,034-0.10%
2020/07/0900.001371.00370.00-11,062-0.09%
2020/07/081356.001354.00357.0001,0240.00%
2020/07/071345.0000.00345.0011,0030.10%
2020/07/062349.501346.00342.5019980.10%
2020/07/031336.5000.00336.5019970.10%
2020/06/0500.002336.25336.50-21,139-0.18%
2020/06/041334.501336.00335.0001,1470.00%
2020/06/022334.0000.00330.0021,1410.18%
2020/06/0100.002325.50327.00-21,130-0.18%
2020/05/291320.505324.60320.00-41,127-0.35%
2020/05/281326.502323.50327.00-11,120-0.09%
2020/05/2700.002322.00316.50-21,113-0.18%
2020/05/262315.002313.75316.5001,1210.00%
2020/05/221308.5000.00309.0011,1370.09%
2020/05/2000.002312.50310.00-21,145-0.17%
2020/05/198316.5000.00310.0081,1480.70%
2020/05/181311.501310.50317.5001,1280.00%
2020/05/1500.001302.00311.50-11,107-0.09%
2020/05/121303.501305.50300.5001,1130.00%
2020/05/111307.5000.00307.5011,1180.09%
2020/05/041305.001306.50306.0001,1080.00%
2020/04/271307.001311.50308.5001,1410.00%
2020/04/241312.0000.00310.0011,1490.09%
2020/04/2300.001310.00313.50-11,176-0.08%
2020/04/201298.0000.00297.0011,1800.08%
2020/04/1700.0013300.15298.00-131,186-1.10%
2020/04/1612307.501305.00299.00111,1730.94%
2020/04/159300.228305.63303.5011,1660.09%
2020/04/1400.001293.00293.00-11,178-0.08%
2020/04/073291.331291.50285.0021,1990.17%
2020/04/064269.004272.00281.0001,1730.00%
2020/03/305263.103266.67267.5021,1460.17%
2020/03/271279.501279.00270.5001,1430.00%
2020/03/264268.136270.58276.50-21,129-0.18%
2020/03/2500.003263.50260.00-31,112-0.27%
2020/03/242249.254247.38246.00-21,101-0.18%
2020/03/232230.252235.00230.0001,0950.00%
2020/03/198226.386226.92223.0021,0970.18%
2020/03/181248.001251.00242.5001,0880.00%
2020/03/173246.502254.00248.0011,1070.09%
2020/03/164261.632264.75256.0021,1020.18%
2020/03/133258.673264.67271.5001,1000.00%
2020/02/2700.001298.50283.50-11,082-0.09%
2020/02/241311.0000.00312.0011,0620.09%
2020/02/1400.001322.00322.00-11,161-0.09%
2020/02/1300.003324.33322.00-31,166-0.26%
2020/02/043318.6700.00318.0031,2330.24%
2020/01/171334.0000.00330.0011,2840.08%
2020/01/1600.001320.00320.50-11,266-0.08%
2019/12/301304.0000.00305.5011,2280.08%
2019/12/2300.001314.50314.50-11,286-0.08%
2019/12/1700.001312.00315.50-11,357-0.07%
2019/12/131321.5000.00316.0011,3860.07%
2019/12/121316.501314.00320.0001,3770.00%
2019/12/101303.0000.00304.5011,3460.07%
2019/12/0200.001300.00302.00-11,352-0.07%
2019/11/271316.0000.00316.0011,3390.07%
2019/11/2100.001299.00306.00-11,380-0.07%
2019/11/1500.001291.50292.50-11,275-0.08%
2019/11/081287.0000.00290.0011,2290.08%
2019/11/0100.001279.00274.50-11,187-0.08%
2019/10/301276.5000.00280.0011,1750.09%
2019/10/2900.001278.00276.50-11,184-0.08%
2019/10/2800.000.6273.00273.00-0.61,162-0.05%
2019/10/171275.5000.00275.5011,1030.09%
2019/10/0200.001273.00274.50-11,091-0.09%
2019/10/015266.005266.50269.5001,0980.00%
2019/09/262261.2500.00261.5021,0820.18%
2019/09/1730268.0030271.72266.5009600.00%
2019/08/305263.5015263.67263.00-10912-1.10%
2019/08/2800.001261.00260.00-1860-0.12%
2019/08/225255.505252.50252.0008330.00%
2019/08/1900.002250.50249.50-2820-0.24%
2019/08/021236.0000.00232.5018410.12%
2019/07/301242.0000.00241.0018240.12%
2019/07/251250.0000.00248.0018310.12%
2019/07/1510267.5000.00270.00108031.24%
2019/07/1100.001262.00263.00-1792-0.13%
2019/07/081256.001262.50256.0007960.00%
2019/06/211255.001258.00258.0001,0380.00%
2019/06/201256.5000.00252.0011,0370.10%
2019/06/172239.502242.50244.0001,0660.00%
2019/06/1300.003243.83246.50-31,101-0.27%
2019/06/123240.6700.00241.5031,1290.27%
2019/04/081279.0000.00276.0011,4350.07%
2019/04/0200.000.4273.00275.00-0.41,457-0.03%
2019/04/0100.002273.50273.00-21,440-0.14%
2019/03/291272.004269.38272.00-31,411-0.21%
2019/03/281260.5000.00260.0011,3530.07%
2019/03/2700.000.1242.00244.00-0.11,277-0.01%
2019/03/2600.001242.00241.50-11,306-0.08%
2019/03/211229.501231.50232.5001,2640.00%
2019/03/1900.001231.50231.00-11,262-0.08%
2019/02/2000.000.1225.00226.50-0.11,1600.00%
2019/02/1300.000.5223.00223.00-0.51,164-0.04%
2019/01/3000.001225.00222.00-11,156-0.09%
2019/01/2800.003225.00224.50-31,157-0.26%
2019/01/2500.001224.50222.00-11,177-0.08%
2019/01/231220.501217.50220.5001,1630.00%
2019/01/1800.001.2214.67214.00-1.21,171-0.10%
2019/01/1000.001204.00206.00-11,195-0.08%
2019/01/082207.7500.00205.0021,1990.17%
2019/01/041203.500204.00205.5011,2020.08%
2018/12/2700.001201.00207.00-11,223-0.08%
2018/12/261194.001196.50194.0001,2360.00%
2018/12/201187.501188.50187.5001,2780.00%
2018/12/170.6192.5000.00193.500.61,2820.05%
2018/12/132197.002196.75197.0001,3160.00%
2018/11/2200.001187.50186.00-11,518-0.07%
2018/11/151186.5000.00186.5011,6010.06%
2018/11/0700.003177.00179.00-31,794-0.17%
2018/10/3100.001176.00179.50-11,723-0.06%
2018/10/301173.5000.00171.0011,7080.06%
2018/10/173201.503198.17196.0001,5640.00%
2018/10/1200.001186.50191.50-11,526-0.07%
2018/10/112185.252188.50181.5001,5000.00%
2018/10/092196.7500.00197.0021,4600.14%
2018/10/0400.001208.00209.00-11,404-0.07%
2018/10/0300.002201.00200.50-21,358-0.15%
2018/10/021200.5000.00200.5011,3530.07%
2018/10/011205.0000.00205.0011,3310.08%
2018/09/2500.001207.50210.00-11,235-0.08%
2018/09/211205.5000.00205.5011,2080.08%
2018/09/181213.5000.00212.5011,1630.09%
2018/09/1200.002212.50209.00-21,116-0.18%
2018/09/1000.001210.50210.50-11,085-0.09%
2018/09/071210.0000.00210.0011,0820.09%
2018/09/052212.751213.50213.5011,0490.10%
2018/08/3000.001222.00222.50-1948-0.11%
2018/08/203211.501.8211.17210.501.27790.15%
2018/08/171209.0000.00209.5017510.13%
2018/08/1500.005202.40200.00-5685-0.73%
2018/08/141191.0000.00194.0016110.16%
2018/08/1000.000.1180.00181.00-0.1564-0.01%
2018/08/0700.001182.50181.50-1593-0.17%
2018/08/011177.5000.00177.5015820.17%
2018/07/1900.000.1173.00173.00-0.1570-0.01%
2018/07/170.4173.0000.00173.500.45860.06%
2018/07/110.1178.0000.00178.000.15740.01%
2018/07/0300.001178.50178.00-1562-0.18%
2018/06/261175.501175.50180.0005560.00%
2018/06/251180.5000.00178.0015500.18%
2018/06/1300.002185.75184.50-2506-0.39%
2018/05/3100.001185.50188.00-1538-0.19%
2018/05/2800.001184.50184.00-1532-0.19%
2018/05/171184.000.2183.00184.000.85640.14%
2018/05/1600.000178.50179.000550-0.01%
2018/05/091170.0000.00170.0016820.15%
2018/05/0700.001168.00169.50-1738-0.14%
2018/04/241166.002167.50166.00-11,046-0.10%
2018/04/231172.501170.50170.0001,1070.00%
2018/04/201176.003175.00174.00-21,157-0.17%
2018/04/111177.001179.50178.0001,2010.00%
2018/04/1000.001179.50177.50-11,200-0.08%
2018/04/091178.0000.00177.5011,2050.08%
2018/04/031181.5000.00180.0011,1990.08%
2018/03/2800.001184.50185.50-11,203-0.08%
2018/03/2600.001183.50185.00-11,198-0.08%
2018/03/221181.5000.00181.0011,1890.08%
2018/03/0900.001184.50186.00-11,166-0.09%
2018/03/0800.001183.50183.50-11,159-0.09%
2018/03/071179.0000.00177.5011,1540.09%
2018/03/061182.5000.00181.5011,1570.09%
2018/03/0500.001183.50182.00-11,159-0.09%
2018/03/011183.0000.00183.5011,1510.09%
2018/02/2600.004187.00189.00-41,140-0.35%
2018/02/2300.001186.00189.00-11,132-0.09%
2018/02/225185.3000.00184.0051,1310.44%
2018/02/2100.002183.00185.00-21,121-0.18%
2018/02/091171.501174.50180.0001,1040.00%
2018/02/0800.002178.50179.00-21,098-0.18%
2018/02/061181.000174.00174.0011,0880.09%
2018/02/051182.0000.00188.0011,0490.10%
2018/02/0200.001186.00190.00-11,033-0.10%
2018/02/014.2185.1700.00186.504.21,0280.41%
2018/01/250.1193.0000.00194.000.11,0340.01%
2018/01/242193.0000.00192.0021,0260.19%
2018/01/2300.003204.67197.00-3998-0.30%
2018/01/1900.001188.50192.50-1921-0.11%
2018/01/181188.5000.00189.0018610.12%
2018/01/1700.0080186.85186.00-80829-9.64%
2018/01/1600.001182.00179.00-1762-0.13%
2018/01/158176.5000.00176.5087061.13%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－25天前
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章