廣運 (6125)-元大-鑫永和券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
92.0
漲跌
▲1.3
漲幅
+1.43%
成交量
11,726張
產業
上櫃光電類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	91.20	3	91.87	92.00	-2	26,564	-0.01%
2024/05/16	2	90.45	1	90.70	90.70	1	26,981	0.00%
2024/05/15	5	92.40	4	92.25	90.80	1	27,304	0.00%
2024/05/14	4.1	92.62	23	92.65	93.00	-19	27,389	-0.07%
2024/05/13	23	91.44	84	90.90	91.00	-61	27,000	-0.23%
2024/05/10	14	84.12	4	86.25	87.60	10	26,666	0.04%
2024/05/09	15	86.89	11	87.89	85.30	4	26,496	0.02%
2024/05/08	11	87.10	16	87.51	87.10	-5	26,371	-0.02%
2024/05/07	39	87.57	10	89.34	87.50	29	26,431	0.11%
2024/05/06	18	90.27	15	90.32	89.70	3	26,141	0.01%
2024/05/03	4	90.03	5	89.66	89.50	-1	25,882	0.00%
2024/05/02	1	90.50	0	0.00	90.40	1	25,535	0.00%
2024/04/30	15	91.95	16	92.21	91.70	-1	25,338	0.00%
2024/04/29	23.1	93.20	20	91.58	90.00	3.1	24,846	0.01%
2024/04/26	20.4	92.69	19	93.36	91.70	1.4	24,454	0.01%
2024/04/25	17	91.78	15	91.04	90.50	2	23,795	0.01%
2024/04/24	56.5	92.32	78.1	93.00	90.20	-21.6	23,062	-0.09%
2024/04/23	12.1	85.76	14	85.71	87.40	-2	21,598	-0.01%
2024/04/22	26	85.25	7	84.67	80.60	19	21,112	0.09%
2024/04/19	12	84.55	7.1	85.14	87.30	4.9	20,636	0.02%
2024/04/18	53.3	84.55	16.1	85.75	84.20	37.3	20,040	0.19%
2024/04/17	48.1	83.81	16	83.75	85.00	32.1	19,670	0.16%
2024/04/16	6	75.00	6	76.65	77.30	0	19,260	0.00%
2024/04/15	1	78.40	2	78.25	78.20	-1	19,208	-0.01%
2024/04/12	8	80.35	51	80.00	80.00	-43	19,133	-0.22%
2024/04/11	7	80.93	1	80.70	81.00	6	19,030	0.03%
2024/04/10	5	83.66	5	82.80	82.40	0	19,007	0.00%
2024/04/09	3	83.53	2	83.50	84.50	1	18,905	0.01%
2024/04/08	12	84.92	2	83.35	84.00	10	18,859	0.05%
2024/04/03	2	80.65	2	80.80	81.20	0	19,123	0.00%
2024/04/02	3	81.87	2.4	80.86	80.80	0.6	19,179	0.00%
2024/04/01	10	83.47	0	0.00	83.00	10	19,042	0.05%
2024/03/29	10	85.06	9	85.11	82.80	1	18,968	0.01%
2024/03/28	2	83.50	3	84.63	84.50	-1	18,697	-0.01%
2024/03/27	5	85.08	1	84.70	84.00	4	18,565	0.02%
2024/03/26	76	90.63	21.6	88.77	82.70	54.4	18,330	0.30%
2024/03/25	10.7	86.41	28	87.25	88.40	-17.3	17,386	-0.10%
2024/03/22	2	78.80	24	79.22	80.40	-22	16,422	-0.13%
2024/03/21	4	79.70	6	80.13	79.00	-2	16,345	-0.01%
2024/03/20	8.3	79.40	2	80.30	78.60	6.3	16,230	0.04%
2024/03/19	3	79.80	1	79.00	78.90	2	16,135	0.01%
2024/03/18	0.3	80.20	2	81.40	81.50	-1.7	16,027	-0.01%
2024/03/15	1.8	80.77	3	80.87	80.00	-1.3	15,920	-0.01%
2024/03/14	3.8	78.51	18.1	78.32	78.90	-14.3	15,772	-0.09%
2024/03/13	15	82.56	13.4	84.66	81.70	1.6	15,553	0.01%
2024/03/12	2.4	81.79	6	82.58	83.70	-3.6	15,019	-0.02%
2024/03/11	13.4	81.57	7	79.90	79.30	6.4	14,608	0.04%
2024/03/08	16.2	81.50	6	82.23	77.80	10.2	14,227	0.07%
2024/03/07	16	89.24	35	89.85	86.10	-19	13,955	-0.14%
2024/03/06	68.3	91.20	92	91.46	91.50	-23.7	13,398	-0.18%
2024/03/05	2.2	88.03	2	87.50	87.50	0.2	12,482	0.00%
2024/03/04	31.1	89.09	13	90.02	87.60	18.1	12,213	0.15%
2024/03/01	64.1	89.19	17.2	88.47	86.70	46.9	11,521	0.41%
2024/02/29	20.2	82.16	30	83.29	85.20	-9.9	10,326	-0.10%
2024/02/27	30	81.26	22	79.00	77.50	8	9,867	0.08%
2024/02/26	5	78.16	28	78.43	81.10	-23	9,308	-0.25%
2024/02/23	5	75.08	2	74.55	73.80	3	9,099	0.03%
2024/02/22	3	76.70	1	76.40	76.50	2	9,437	0.02%
2024/02/21	13	77.18	15	76.04	77.40	-2	9,754	-0.02%
2024/02/20	7	74.20	2.1	73.89	74.70	4.9	9,647	0.05%
2024/02/19	6.1	74.28	18	74.42	74.70	-11.9	9,466	-0.13%
2024/02/16	20	67.21	10	67.34	70.80	10	8,888	0.11%
2024/02/15	7	63.96	9	64.11	66.20	-2	8,301	-0.02%
2024/02/02	6	62.72	1	61.90	62.90	5	7,844	0.06%
2024/01/30	1	61.70	3.1	61.44	60.90	-2.1	7,706	-0.03%
2024/01/29	0	0.00	1	58.90	59.50	-1	7,557	-0.01%
2024/01/26	1	58.50	0	0.00	58.30	1	7,559	0.01%
2024/01/25	1	60.80	1	59.40	59.30	0	7,566	0.00%
2024/01/24	0.3	61.10	0	0.00	60.40	0.3	7,576	0.00%
2024/01/23	0.7	61.10	2	61.55	60.80	-1.3	7,604	-0.02%
2024/01/22	3.7	62.18	3	62.37	62.40	0.7	7,548	0.01%
2024/01/19	1.4	59.59	2	58.95	60.60	-0.7	7,405	-0.01%
2024/01/16	1	60.20	2	60.30	60.20	-1	7,338	-0.01%
2024/01/15	3	61.30	4	60.18	60.00	-1	7,324	-0.01%
2024/01/12	2	58.80	2	59.10	58.00	0	7,197	0.00%
2024/01/11	4	58.25	2	59.10	59.20	2	7,209	0.03%
2024/01/10	0	0.00	1	57.60	58.00	-1	7,240	-0.01%
2024/01/09	6	57.03	4	56.95	56.50	2	7,254	0.03%
2024/01/08	2	59.45	2	59.35	58.50	0	7,235	0.00%
2024/01/04	2	60.70	1	60.00	60.70	1	7,255	0.01%
2024/01/03	1	62.80	3	62.73	62.20	-2	7,304	-0.03%
2024/01/02	2	63.50	3	62.43	63.70	-1	7,283	-0.01%
2023/12/29	7	63.39	11	64.11	63.00	-4	7,191	-0.06%
2023/12/28	8	60.44	6	59.58	60.80	2	6,667	0.03%
2023/12/19	0	0.00	1	56.20	56.60	-1	6,915	-0.01%
2023/12/18	1	57.00	0	0.00	57.00	1	6,970	0.01%
2023/12/15	1	58.20	0	0.00	58.20	1	6,999	0.01%
2023/12/14	0	0.00	1	59.30	58.60	-1	7,037	-0.01%
2023/12/13	3	59.37	5	59.20	58.90	-2	7,051	-0.03%
2023/12/12	1	59.90	0	0.00	59.60	1	7,055	0.01%
2023/12/11	4	61.23	6	61.25	61.30	-2	7,083	-0.03%
2023/12/08	1	64.10	0	0.00	62.80	1	7,100	0.01%
2023/12/07	3	63.47	2	63.65	63.30	1	7,440	0.01%
2023/12/06	0	0.00	4	64.23	64.00	-4	7,583	-0.05%
2023/12/05	4	63.00	5	63.08	63.00	-1	7,588	-0.01%
2023/12/04	9	66.98	12.2	66.76	64.90	-3.2	7,571	-0.04%
2023/12/01	9	63.72	6.1	63.70	64.00	2.9	7,145	0.04%
2023/11/30	2	62.40	2	62.40	62.90	0	7,028	0.00%
2023/11/29	1	61.80	2	63.85	61.90	-1	7,005	-0.01%
2023/11/28	2	61.80	0	0.00	62.00	2	7,004	0.03%
2023/11/27	3	61.63	3	62.17	61.50	0	7,156	0.00%
2023/11/24	11.1	63.25	6.1	63.38	63.30	5	7,123	0.07%
2023/11/23	9.2	62.22	10	62.14	62.20	-0.8	6,995	-0.01%
2023/11/22	7.1	59.75	7	59.84	59.60	0.1	6,820	0.00%
2023/11/21	10.1	62.45	6	63.10	62.00	4.1	6,825	0.06%
2023/11/20	10	58.17	14	59.73	61.30	-4	6,627	-0.06%
2023/11/17	2	52.70	16	53.65	55.80	-14	6,516	-0.21%
2023/11/16	6	50.06	3	50.50	50.80	3	7,145	0.04%
2023/11/15	2	51.40	0	0.00	50.20	2	7,392	0.03%
2023/11/14	2	50.80	0	0.00	50.60	2	7,693	0.03%
2023/11/10	1	50.60	1	51.40	50.70	0	8,244	0.00%
2023/11/09	7	50.36	1	50.20	49.85	6	8,532	0.07%
2023/11/08	0	0.00	2	53.90	53.30	-2	8,840	-0.02%
2023/11/07	2	52.90	0	0.00	52.70	2	9,108	0.02%
2023/11/03	0	0.00	1	53.10	52.50	-1	9,567	-0.01%
2023/11/02	2	52.55	1	52.80	52.80	1	9,825	0.01%
2023/10/31	1	50.70	0	0.00	49.85	1	10,723	0.01%
2023/10/30	1	52.80	0	0.00	52.60	1	11,077	0.01%
2023/10/27	1	53.00	0	0.00	52.90	1	11,407	0.01%
2023/10/26	2	54.00	0	0.00	53.00	2	11,875	0.02%
2023/10/25	1	56.00	0	0.00	55.90	1	12,230	0.01%
2023/10/23	4	54.98	1	55.20	54.60	3	13,559	0.02%
2023/10/19	0	0.00	1	55.20	55.70	-1	14,951	-0.01%
2023/10/17	0	57.90	2	57.20	56.70	-2	14,982	-0.01%
2023/10/16	0	0.00	2	58.25	58.40	-2	14,955	-0.01%
2023/10/13	1	59.10	4	59.70	59.10	-3	14,941	-0.02%
2023/10/11	3	59.70	4	59.83	59.50	-1	14,940	-0.01%
2023/10/06	1	64.60	1	64.00	63.90	0	14,856	0.00%
2023/10/05	1	64.10	1	63.60	63.70	0	14,871	0.00%
2023/10/04	0	0.00	1	62.00	63.20	-1	14,861	-0.01%
2023/10/03	4	64.15	4	63.65	62.60	0	14,915	0.00%
2023/10/02	2	65.75	2	65.60	64.80	0	15,031	0.00%
2023/09/28	7	64.21	3	64.33	64.20	4	15,080	0.03%
2023/09/26	1	62.20	0	0.00	61.00	1	15,200	0.01%
2023/09/25	1	61.40	4	62.05	61.90	-3	15,227	-0.02%
2023/09/22	1	60.90	1	60.30	61.40	0	15,349	0.00%
2023/09/21	1	60.10	2	59.55	59.50	-1	15,359	-0.01%
2023/09/20	3	60.50	0	0.00	60.50	3	15,458	0.02%
2023/09/18	1	62.70	0	0.00	61.80	1	16,630	0.01%
2023/09/15	1	63.50	2	63.20	63.40	-1	17,029	-0.01%
2023/09/14	0.1	63.70	0	0.00	63.10	0.1	17,006	0.00%
2023/09/13	2	62.45	3	62.67	62.70	-1	16,985	-0.01%
2023/09/12	4	62.20	2	61.65	61.50	2	17,199	0.01%
2023/09/11	8	69.56	1	69.90	68.00	7	17,018	0.04%
2023/09/08	6	76.05	2	75.85	75.50	4	17,221	0.02%
2023/09/07	4	78.80	1	78.60	78.20	3	17,673	0.02%
2023/09/06	5	78.92	6	78.75	78.90	-1	17,953	-0.01%
2023/09/05	9	78.48	9	77.89	77.50	0	18,626	0.00%
2023/09/04	7	77.41	1	77.90	77.00	6	19,046	0.03%
2023/09/01	6	78.98	4	79.08	78.90	2	19,801	0.01%
2023/08/31	8	78.89	6	79.15	80.90	2	20,581	0.01%
2023/08/30	2	78.05	2	77.95	77.20	0	20,991	0.00%
2023/08/29	6	75.82	6	76.38	76.70	0	21,199	0.00%
2023/08/28	6	77.10	6	76.28	75.40	0	21,261	0.00%
2023/08/25	2	78.70	2	79.20	80.60	0	21,124	0.00%
2023/08/24	15	82.28	15	82.88	80.90	0	21,174	0.00%
2023/08/23	14	82.54	16.1	81.97	81.50	-2.1	21,170	-0.01%
2023/08/22	11	83.84	13	83.89	84.00	-2	20,851	-0.01%
2023/08/21	1	79.30	2	75.50	79.50	-1	20,219	0.00%
2023/08/18	5	74.08	4.4	74.90	72.30	0.6	19,950	0.00%
2023/08/17	6.2	74.20	6	74.17	75.70	0.2	19,720	0.00%
2023/08/16	4	71.38	16	70.80	72.50	-12	19,390	-0.06%
2023/08/15	0	0.00	2	71.70	71.80	-2	19,275	-0.01%
2023/08/14	9.1	71.89	7	71.73	71.30	2.1	18,967	0.01%
2023/08/11	13	70.24	7	70.14	69.80	6	18,584	0.03%
2023/08/10	2	66.60	2	68.15	67.00	0	18,311	0.00%
2023/08/09	4	70.18	19	69.53	70.60	-15	18,094	-0.08%
2023/08/08	3	70.07	17	71.76	69.90	-14	17,853	-0.08%
2023/08/07	7	72.80	120	68.57	72.40	-113	17,630	-0.64%	大賣/鉅額交易
2023/08/04	0	0.00	1	69.40	68.30	-1	17,160	-0.01%
2023/08/02	6.1	70.47	1	75.40	69.30	5.1	16,808	0.03%
2023/08/01	3	77.77	3	78.80	76.90	0	16,673	0.00%
2023/07/31	7.1	81.01	16	77.55	77.50	-8.9	16,440	-0.05%
2023/07/28	11	82.81	3	83.30	83.30	8	15,957	0.05%
2023/07/27	15	88.39	13	88.67	84.10	2	15,570	0.01%
2023/07/26	5.1	89.99	9	91.48	86.30	-4	14,726	-0.03%
2023/07/25	21.1	102.67	19.2	101.93	95.80	1.9	14,249	0.01%
2023/07/24	8	99.73	6.2	100.74	103.50	1.8	13,605	0.01%
2023/07/21	22	96.08	0	0.00	96.40	22	12,825	0.17%
2023/07/18	12	82.78	0	0.00	81.00	12	12,836	0.09%
2023/07/17	1	80.20	0	0.00	83.40	1	12,885	0.01%
2023/07/13	1	76.40	0	0.00	77.00	1	13,038	0.01%
2023/07/12	0.2	76.80	0	0.00	76.40	0.2	13,087	0.00%
2023/07/07	5	84.26	0	0.00	83.00	5	13,183	0.04%
2023/07/06	1	86.20	2	82.05	87.50	-1	13,073	-0.01%
2023/07/05	4	81.90	1	81.00	81.30	3	13,003	0.02%
2023/07/04	1	81.00	1	83.00	81.80	0	13,031	0.00%
2023/07/03	0	0.00	1	75.60	75.60	-1	12,877	-0.01%
2023/06/30	0	0.00	0.2	66.00	68.80	-0.2	12,849	0.00%
2023/06/28	2	60.40	0	0.00	62.10	2	12,731	0.02%
2023/06/27	0	0.00	1	62.00	58.80	-1	12,580	-0.01%
2023/06/26	45	64.92	45	66.05	65.30	0	12,367	0.00%
2023/06/21	2.4	62.33	3	62.80	63.50	-0.6	11,328	-0.01%
2023/06/19	0	0.00	14	52.60	52.60	-14	10,973	-0.13%
2023/06/16	12	46.57	1	46.80	47.85	11	10,939	0.10%
2023/06/15	0	0.00	1	45.90	46.05	-1	10,667	-0.01%
2023/06/14	17	46.26	14	46.42	46.00	3	10,499	0.03%
2023/06/13	13	45.17	14	46.06	45.30	-1	10,174	-0.01%
2023/06/12	6	43.59	24	44.13	42.75	-18	9,884	-0.18%
2023/06/09	7	45.47	15	44.31	44.70	-8	9,545	-0.08%
2023/06/08	7	43.04	5	42.83	42.30	2	8,808	0.02%
2023/06/07	48	43.62	34	43.51	42.20	14	8,347	0.17%
2023/06/06	2	40.58	3	40.53	41.60	-1	7,586	-0.01%
2023/06/05	1	40.30	1	40.90	41.50	0	6,726	0.00%
2023/06/02	3	37.18	6	37.75	37.75	-3	6,135	-0.05%
2023/06/01	5	33.10	5	33.60	34.35	0	5,841	0.00%
2023/05/31	2	34.38	5	34.45	34.50	-3	5,684	-0.05%
2023/05/30	4	34.93	106	34.37	34.60	-102	5,527	-1.85%	大賣/鉅額交易
2023/05/29	1	34.30	5	34.26	35.10	-4	5,297	-0.08%
2023/05/26	16	32.48	1	32.60	32.05	15	4,943	0.30%
2023/05/25	12	32.30	10	32.57	32.65	2	4,861	0.04%
2023/05/23	100	30.90	1	30.10	30.95	99	4,611	2.15%
2023/05/17	0	0.00	1	29.30	29.30	-1	4,463	-0.02%
2023/05/16	1	28.75	1	28.75	28.70	0	4,410	0.00%
2023/05/15	0	0.00	1	28.30	28.25	-1	4,382	-0.02%
2023/05/11	0	0.00	1	28.20	28.30	-1	4,428	-0.02%
2023/05/10	30	28.95	30	29.20	29.20	0	4,405	0.00%
2023/05/09	1	29.25	0	0.00	28.65	1	4,363	0.02%
2023/05/08	21	29.91	7	29.40	29.35	14	4,261	0.33%
2023/05/05	3	32.70	1	32.50	32.60	2	3,986	0.05%
2023/04/25	4	31.56	0	0.00	30.90	4	3,856	0.10%
2023/04/24	5	31.30	0	0.00	31.35	5	3,790	0.13%
2023/04/20	7	31.63	0	0.00	31.10	7	3,674	0.19%
2023/04/17	1	31.90	1	32.00	31.50	0	3,365	0.00%
2023/04/14	1	31.20	1	31.20	31.20	0	3,253	0.00%
2023/04/13	1	30.95	0	0.00	31.20	1	3,171	0.03%
2023/04/11	11	30.46	3	30.55	30.20	8	2,980	0.27%
2023/04/10	7	30.19	2	30.40	30.70	5	2,917	0.17%
2023/04/07	9	29.99	3	29.97	29.90	6	2,834	0.21%
2023/04/06	0	0.00	6	29.30	29.30	-6	2,738	-0.22%
2023/03/31	5	29.30	1	29.10	29.05	4	2,708	0.15%
2023/03/30	1	29.45	0	0.00	29.50	1	2,665	0.04%
2023/03/29	1	28.60	1	28.85	28.65	0	2,532	0.00%
2023/03/28	6	28.97	0	0.00	28.65	6	2,550	0.24%
2023/03/27	5	29.30	1	29.45	29.30	4	2,527	0.16%
2023/03/24	5	29.00	0	0.00	29.15	5	2,521	0.20%
2023/03/23	30	29.37	0	0.00	29.35	30	2,499	1.20%
2023/03/22	20	29.50	0	0.00	29.35	20	2,487	0.80%
2023/03/21	0	0.00	1	29.60	29.50	-1	2,414	-0.04%
2023/03/20	1	29.65	0	0.00	29.45	1	2,387	0.04%
2023/03/16	1	29.40	1	29.10	28.30	0	2,370	0.00%
2023/03/15	4	29.45	5	29.60	29.35	-1	2,328	-0.04%
2023/03/09	2	28.90	0	0.00	28.60	2	2,265	0.09%
2023/02/23	0	0.00	4	27.85	27.70	-4	2,112	-0.19%
2023/02/17	4	26.85	0	0.00	27.10	4	1,983	0.20%
2023/02/16	0	0.00	1	26.75	26.90	-1	1,998	-0.05%
2023/02/01	0	0.00	2	26.50	26.50	-2	2,228	-0.09%
2023/01/31	3	26.42	1	26.40	26.60	2	2,226	0.09%
2023/01/06	1	25.55	1	25.45	25.60	0	2,319	0.00%
2022/12/28	0	0.00	1	25.65	25.50	-1	2,712	-0.04%
2022/12/26	1	26.55	0	0.00	26.20	1	2,813	0.04%
2022/12/21	0	0.00	11	25.02	25.05	-11	2,895	-0.38%
2022/12/16	0	26.45	0	0.00	26.30	0	3,026	0.00%
2022/12/15	5	26.85	0	0.00	26.80	5	3,042	0.16%
2022/12/12	5	26.20	1	26.20	26.30	4	3,184	0.13%
2022/12/09	2	26.93	1	27.05	26.70	1	3,240	0.03%
2022/12/06	0	26.75	0	0.00	26.95	0	3,346	0.00%
2022/12/05	1	27.45	0	0.00	27.35	1	3,350	0.03%
2022/12/02	0.6	26.50	0	0.00	26.65	0.6	3,290	0.02%
2022/11/22	0	0.00	1	25.25	25.00	-1	4,259	-0.02%
2022/11/16	0	0.00	2	25.10	25.05	-2	4,823	-0.04%
2022/11/15	3	25.43	1	25.25	25.50	2	5,049	0.04%
2022/11/14	0	0.00	3	25.10	25.05	-3	5,353	-0.06%
2022/11/10	1	25.25	0	0.00	25.25	1	5,353	0.02%
2022/11/01	1	25.05	6	24.90	24.75	-5	5,819	-0.09%
2022/10/31	0	0.00	1	24.20	24.15	-1	5,742	-0.02%
2022/10/28	7	24.06	1	23.75	23.55	6	5,755	0.10%
2022/10/27	0	0.00	1	24.30	24.30	-1	5,750	-0.02%
2022/10/26	0	0.00	1	23.55	23.25	-1	5,776	-0.02%
2022/10/25	1	23.75	0	0.00	23.65	1	5,829	0.02%
2022/10/20	1	24.40	0	0.00	24.55	1	6,078	0.02%
2022/10/14	5	24.95	5	25.50	25.45	0	6,192	0.00%
2022/10/05	1	29.80	35	28.40	28.40	-34	6,639	-0.51%
2022/10/03	1	27.05	0	0.00	27.00	1	6,567	0.02%
2022/09/27	1	29.00	0	0.00	29.00	1	6,779	0.01%
2022/09/23	1	30.65	0	0.00	30.50	1	6,879	0.01%
2022/09/22	1	31.40	0	0.00	31.55	1	6,956	0.01%
2022/09/21	22	32.23	22	31.87	31.30	0	7,035	0.00%
2022/09/16	1	31.75	3	31.65	31.65	-2	7,247	-0.03%
2022/09/15	1	32.80	0	0.00	32.50	1	7,191	0.01%
2022/09/14	0	0.00	1	33.05	33.15	-1	7,084	-0.01%
2022/09/13	0	0.00	3	32.65	32.75	-3	7,032	-0.04%
2022/09/12	1	33.10	0	0.00	32.65	1	7,037	0.01%
2022/09/05	3	32.70	0	0.00	32.55	3	6,985	0.04%
2022/09/02	1	32.65	0	0.00	32.50	1	6,875	0.01%
2022/09/01	2	33.30	0	0.00	32.90	2	6,832	0.03%
2022/08/26	0	0.00	3	31.40	31.15	-3	6,281	-0.05%
2022/08/25	7	32.16	4	32.05	32.05	3	6,172	0.05%
2022/08/22	4	32.01	2	32.60	32.25	2	5,735	0.03%
2022/08/19	3	31.23	15	31.72	31.95	-12	5,510	-0.22%
2022/08/18	1	29.80	1	30.15	30.15	0	5,293	0.00%
2022/08/17	0	0.00	5	29.63	29.65	-5	5,345	-0.09%
2022/08/16	31	31.36	13	30.10	29.70	18	5,316	0.34%
2022/08/15	0	0.00	1	30.55	30.50	-1	5,074	-0.02%
2022/08/12	3	30.25	1	30.25	30.05	2	5,024	0.04%
2022/08/11	15	30.05	16	29.86	29.85	-1	4,987	-0.02%
2022/08/09	13	29.37	8	29.53	29.75	5	4,841	0.10%
2022/08/08	0	0.00	1	28.80	28.75	-1	4,707	-0.02%
2022/08/05	0	0.00	2	28.60	28.75	-2	4,676	-0.04%
2022/08/04	1	27.85	0	0.00	28.00	1	4,658	0.02%
2022/08/03	1	27.95	0	0.00	27.85	1	4,625	0.02%
2022/08/02	1	28.55	1	28.60	28.40	0	4,589	0.00%
2022/08/01	2	29.25	1	29.40	29.20	1	4,547	0.02%
2022/07/29	7	30.56	1	30.25	30.35	6	4,473	0.13%
2022/07/28	1	30.45	0	0.00	30.30	1	4,297	0.02%
2022/07/27	6	30.00	0	0.00	29.95	6	4,222	0.14%
2022/07/25	0	0.00	2	29.53	29.60	-2	4,101	-0.05%
2022/07/21	0	0.00	3	29.93	29.90	-3	4,049	-0.07%
2022/07/20	0	0.00	1	30.25	30.35	-1	3,972	-0.03%
2022/07/19	3	29.62	1	29.95	29.80	2	3,873	0.05%
2022/07/15	1	27.20	0	0.00	28.00	1	3,622	0.03%
2022/07/14	2	27.50	0	0.00	27.70	2	3,502	0.06%
2022/07/13	1	26.40	0	0.00	26.95	1	3,340	0.03%
2022/07/06	4	26.50	3	26.35	26.05	1	3,015	0.03%
2022/07/05	3	26.20	8	26.39	26.30	-5	2,977	-0.17%
2022/07/01	1	29.50	0	0.00	28.55	1	2,680	0.04%
2022/06/30	1	31.00	1	30.60	30.35	0	2,549	0.00%
2022/06/29	2	30.55	0	0.00	30.95	2	2,437	0.08%
2022/06/28	2	29.95	0	0.00	30.65	2	2,326	0.09%
2022/06/27	11	29.00	0	0.00	30.05	11	2,151	0.51%
2022/06/24	0	0.00	6	28.36	28.00	-6	1,970	-0.30%
2022/06/22	0	0.00	1	27.50	27.40	-1	1,922	-0.05%
2022/06/21	1	27.90	0	0.00	27.80	1	1,921	0.05%
2022/06/20	0	0.00	11	27.78	27.65	-11	1,904	-0.58%
2022/06/17	1	28.00	0	0.00	28.15	1	1,858	0.05%
2022/06/16	0	0.00	1	27.25	27.10	-1	1,801	-0.06%
2022/06/15	0.8	28.55	0	0.00	28.05	0.8	1,760	0.04%
2022/06/14	0.3	28.10	4	28.05	28.15	-3.8	1,842	-0.20%
2022/06/13	14	28.06	0	0.00	28.00	14	1,803	0.78%
2022/06/10	0	0.00	5	28.00	28.00	-5	1,773	-0.28%
2022/06/09	11	27.94	0	0.00	27.75	11	1,728	0.64%
2022/06/02	1	26.80	2	26.73	26.65	-1	1,661	-0.06%
2022/06/01	0	0.00	1	26.40	26.45	-1	1,660	-0.06%
2022/05/31	2	26.43	2	26.38	26.40	0	1,677	0.00%
2022/05/30	3	26.28	1	26.35	26.50	2	1,671	0.12%
2022/05/26	0	0.00	3	26.27	25.90	-3	1,705	-0.18%
2022/05/25	2	25.48	0	0.00	25.40	2	1,690	0.12%
2022/05/05	0	0.00	1	23.95	24.00	-1	2,439	-0.04%
2022/05/03	0	0.00	1	23.05	23.10	-1	2,501	-0.04%
2022/04/29	1	23.35	0	0.00	23.35	1	2,523	0.04%
2022/04/27	1	22.95	0	0.00	23.00	1	2,652	0.04%
2022/04/13	0	24.70	0	0.00	24.65	0	3,221	0.00%
2022/04/08	0	25.25	0	0.00	25.20	0	3,899	0.00%
2022/04/07	1	25.00	0	0.00	24.90	1	3,985	0.03%
2022/04/06	0	26.00	0	0.00	25.80	0	4,275	0.00%
2022/03/25	0	0.00	2	26.65	26.25	-2	4,658	-0.04%
2022/03/22	2	26.45	0	0.00	26.40	2	4,742	0.04%
2022/03/18	2	26.10	0	0.00	26.30	2	4,784	0.04%
2022/03/17	10	26.50	10	26.20	26.20	0	4,800	0.00%
2022/03/14	0.1	25.70	0	0.00	25.80	0.1	4,732	0.00%
2022/03/10	1	25.55	1	25.95	25.80	0	4,732	0.00%
2022/03/08	0.1	23.80	0	0.00	23.55	0.1	4,670	0.00%
2022/03/04	4	26.23	5	25.89	25.85	-1	4,632	-0.02%
2022/03/02	0	0.00	1	25.80	25.80	-1	4,644	-0.02%
2022/02/25	2	25.35	0	0.00	25.60	2	4,582	0.04%
2022/02/24	1	27.05	1	26.35	25.90	0	4,501	0.00%
2022/02/23	2	26.38	1	26.40	26.85	1	4,378	0.02%
2022/02/18	1	27.05	0	0.00	27.20	1	4,619	0.02%
2022/02/17	1	27.25	0	0.00	26.70	1	4,659	0.02%
2022/01/26	1	26.20	0	0.00	26.00	1	4,919	0.02%
2022/01/21	0	0.00	2	27.35	27.10	-2	5,563	-0.04%
2022/01/20	1	27.30	0	0.00	27.30	1	5,529	0.02%
2022/01/19	1	28.15	0	0.00	27.95	1	5,495	0.02%
2022/01/14	1	27.00	0	0.00	26.85	1	5,425	0.02%
2022/01/07	1	27.50	1	27.55	27.55	0	5,316	0.00%
2022/01/06	0	0.00	2	28.95	28.50	-2	5,372	-0.04%
2022/01/05	2	29.03	1	29.35	28.80	1	5,455	0.02%
2022/01/03	2	29.45	0	0.00	28.50	2	5,174	0.04%
2021/12/30	0	0.00	2	28.50	28.40	-2	4,886	-0.04%
2021/12/29	3	28.68	10	28.20	28.55	-7	4,837	-0.14%
2021/12/28	0	0.00	4	28.15	28.40	-4	4,602	-0.09%
2021/12/24	2	26.65	1	26.60	26.45	1	4,485	0.02%
2021/12/08	3	25.88	0	0.00	25.60	3	5,915	0.05%
2021/12/06	0	0.00	2	26.25	26.20	-2	5,939	-0.03%
2021/11/30	1	26.50	2	26.60	26.40	-1	6,272	-0.02%
2021/11/29	2	25.95	0	0.00	26.25	2	6,314	0.03%
2021/11/25	10	26.85	0	0.00	26.75	10	6,335	0.16%
2021/11/19	1	27.10	0	0.00	26.95	1	6,592	0.02%
2021/11/18	1	27.45	1	27.40	27.45	0	6,548	0.00%
2021/11/17	4	28.81	11	29.00	29.00	-7	6,373	-0.11%
2021/11/16	6	28.35	5	28.14	28.25	1	6,195	0.02%
2021/11/15	2	28.05	12	28.36	28.25	-10	5,960	-0.17%
2021/11/05	0	0.00	1	27.20	27.15	-1	5,782	-0.02%
2021/11/04	3	27.73	2	27.35	27.20	1	5,946	0.02%
2021/11/02	0	0.00	8	27.08	26.60	-8	6,019	-0.13%
2021/11/01	8	27.78	4	27.93	27.65	4	5,992	0.07%
2021/10/29	9	27.72	17	27.29	27.80	-8	5,863	-0.14%
2021/10/28	3	25.93	0	0.00	26.00	3	5,557	0.05%
2021/10/27	1	26.15	0	0.00	26.15	1	5,849	0.02%
2021/10/20	0	0.00	1	26.60	26.50	-1	6,082	-0.02%
2021/10/18	2	26.30	0	0.00	26.25	2	6,207	0.03%
2021/10/15	3	27.08	2	27.00	26.90	1	6,202	0.02%
2021/10/14	1	27.50	0	0.00	26.55	1	6,182	0.02%
2021/10/13	1	26.80	1	26.50	27.35	0	6,140	0.00%
2021/10/12	0	0.00	5	26.30	26.10	-5	6,095	-0.08%
2021/10/08	3.3	26.43	0	0.00	26.30	3.3	6,217	0.05%
2021/10/04	1	27.00	0	0.00	26.05	1	6,021	0.02%
2021/10/01	10	27.15	0	0.00	26.55	10	5,962	0.17%
2021/09/30	0	0.00	2	27.78	27.75	-2	5,796	-0.03%
2021/09/29	1	28.70	2	28.30	28.30	-1	5,625	-0.02%
2021/09/28	7	27.81	7	28.16	29.15	0	5,360	0.00%
2021/09/27	7	28.29	11	29.00	28.55	-4	5,168	-0.08%
2021/09/24	6	26.85	8	27.57	27.85	-2	4,704	-0.04%
2021/09/23	1	26.05	0	0.00	26.25	1	4,262	0.02%
2021/09/09	0	0.00	1	26.80	27.00	-1	4,005	-0.02%
2021/09/08	7	26.66	0	0.00	26.35	7	3,970	0.18%
2021/09/07	1	27.00	0	0.00	26.95	1	3,841	0.03%
2021/09/06	0.1	26.98	0	0.00	26.85	0.1	3,802	0.00%
2021/09/03	4	27.75	9	27.66	27.70	-5	3,735	-0.13%
2021/09/02	5	27.50	8	27.23	26.85	-3	3,561	-0.08%
2021/09/01	3	27.20	0	0.00	27.15	3	3,490	0.09%
2021/08/30	2	26.38	2	26.68	26.60	0	3,386	0.00%
2021/08/26	1	24.05	1	24.35	24.20	0	3,119	0.00%
2021/08/20	0	0.00	1	22.15	22.30	-1	3,024	-0.03%
2021/08/19	1	23.05	0	0.00	22.30	1	3,015	0.03%
2021/08/18	1	23.00	0	0.00	23.15	1	3,013	0.03%
2021/08/11	0	0.00	1	25.00	24.00	-1	2,896	-0.03%
2021/08/10	3	26.37	4	25.90	25.35	-1	2,843	-0.04%
2021/08/09	2	28.13	1	27.60	28.15	1	2,685	0.04%
2021/08/06	1	28.10	1	28.00	28.15	0	2,582	0.00%
2021/07/30	0	0.00	1	26.50	26.90	-1	2,006	-0.05%
2021/07/29	0	0.00	10	25.30	25.10	-10	1,825	-0.55%
2021/07/27	1	24.00	1	23.85	24.30	0	1,782	0.00%
2021/07/26	0	0.00	1	24.65	24.70	-1	1,775	-0.06%
2021/07/23	22	24.82	10	24.90	25.20	12	1,739	0.69%
2021/07/22	0	0.00	2	23.85	23.30	-2	1,567	-0.13%
2021/07/21	3	23.57	0	0.00	23.35	3	1,577	0.19%
2021/07/19	0	0.00	2	24.10	24.85	-2	1,566	-0.13%
2021/07/16	2	23.55	0	0.00	23.80	2	1,532	0.13%
2021/07/15	0	0.00	1	24.50	24.50	-1	1,480	-0.07%
2021/07/13	0	0.00	0.3	22.50	22.05	-0.3	1,368	-0.03%
2021/07/12	0	0.00	0.2	22.40	22.40	-0.2	1,421	-0.01%
2021/07/06	0	0.00	5	22.65	22.65	-5	1,542	-0.32%
2021/07/05	0	0.00	4	22.88	22.85	-4	1,615	-0.25%
2021/06/21	6	23.15	0	0.00	22.90	6	2,014	0.30%
2021/05/26	1	22.60	40	22.92	23.00	-39	3,064	-1.27%
2021/05/24	7	22.58	7	22.49	22.40	0	3,103	0.00%
2021/05/21	35	22.38	0	0.00	22.30	35	3,127	1.12%
2021/05/12	0	0.00	1	21.30	21.65	-1	3,244	-0.03%
2021/05/06	3	24.37	0	0.00	24.65	3	3,831	0.08%
2021/05/05	5	25.27	5	25.50	25.05	0	3,852	0.00%
2021/04/29	2	26.80	0	0.00	27.15	2	3,896	0.05%
2021/04/28	4	27.43	0	0.00	27.00	4	3,913	0.10%
2021/04/27	3	26.78	0	0.00	27.30	3	3,979	0.08%
2021/04/19	0	27.70	0	27.70	27.35	0	4,664	0.00%
2021/04/16	0	0.00	0	28.35	27.85	0	4,641	0.00%
2021/04/13	2	28.15	9	28.87	28.15	-7	4,708	-0.15%
2021/04/12	3	28.70	0	0.00	28.60	3	4,695	0.06%
2021/04/09	5	29.00	0	0.00	29.00	5	4,678	0.11%
2021/04/07	0	0.00	1	27.85	28.05	-1	4,576	-0.02%
2021/04/06	0	0.00	2	27.65	27.55	-2	4,543	-0.04%
2021/03/29	1	27.70	0	0.00	27.70	1	4,484	0.02%
2021/03/26	0	0.00	1	27.45	27.55	-1	4,486	-0.02%
2021/03/22	2	28.78	7	28.55	28.45	-5	4,594	-0.11%
2021/03/19	3	28.73	3	28.50	28.25	0	4,500	0.00%
2021/03/18	1	28.60	0	0.00	28.35	1	4,466	0.02%
2021/03/10	2	26.40	0	0.00	26.50	2	4,708	0.04%
2021/03/05	6.2	27.19	0	0.00	27.60	6.2	4,795	0.13%
2021/03/03	0	0.00	1	26.30	25.90	-1	4,671	-0.02%
2021/03/02	2	26.55	0	0.00	25.95	2	4,758	0.04%
2021/02/26	0	0.00	2	25.88	25.95	-2	5,021	-0.04%
2021/02/25	2	25.70	1	25.65	25.70	1	5,065	0.02%
2021/02/24	2	25.35	2	25.20	25.15	0	5,103	0.00%
2021/02/23	0	0.00	1	24.95	25.15	-1	5,275	-0.02%
2021/02/22	1	25.45	1	25.70	25.55	0	5,716	0.00%
2021/02/19	2	25.23	3	25.05	25.70	-1	5,983	-0.02%
2021/02/17	3	24.30	0	0.00	24.25	3	6,075	0.05%
2021/02/04	0	0.00	1	24.00	23.50	-1	6,153	-0.02%
2021/02/03	1	23.85	4	23.60	23.85	-3	6,183	-0.05%
2021/02/02	4	22.70	1	22.80	23.60	3	6,271	0.05%
2021/02/01	0	0.00	2	22.85	22.50	-2	6,330	-0.03%
2021/01/29	0	0.00	1	23.50	23.50	-1	6,210	-0.02%
2021/01/28	2	24.15	1	24.50	23.55	1	6,283	0.02%
2021/01/27	0	0.00	5	23.50	23.60	-5	6,041	-0.08%
2021/01/25	4	23.35	0	0.00	23.55	4	6,259	0.06%
2021/01/22	3	23.80	4	23.85	24.00	-1	6,440	-0.02%
2021/01/21	8	23.98	22	23.98	24.00	-14	6,597	-0.21%
2021/01/20	18	23.72	0	0.00	23.50	18	7,039	0.26%
2021/01/18	2	24.78	7	23.01	25.65	-5	7,289	-0.07%
2021/01/14	2	26.28	0	0.00	26.10	2	7,616	0.03%
2021/01/13	4	25.90	0	0.00	26.00	4	7,644	0.05%
2021/01/12	1	27.85	0	0.00	27.25	1	7,628	0.01%
2021/01/11	0	0.00	2	29.10	29.05	-2	7,693	-0.03%
2021/01/08	0.1	29.50	0	0.00	29.15	0.1	7,931	0.00%
2021/01/06	1	28.80	0	0.00	29.15	1	8,239	0.01%
2021/01/04	1	30.30	0	0.00	30.50	1	8,670	0.01%
2020/12/28	0	0.00	1	29.60	30.15	-1	9,367	-0.01%
2020/12/18	2	28.95	5	29.35	29.40	-3	11,095	-0.03%
2020/12/16	2	30.40	2	30.25	30.15	0	11,178	0.00%
2020/12/15	0	0.00	2	29.25	29.15	-2	11,149	-0.02%
2020/12/10	3	29.75	0	0.00	29.70	3	11,414	0.03%
2020/12/09	1	30.05	1	30.45	30.75	0	11,468	0.00%
2020/12/04	9	28.88	8	28.54	28.60	1	11,589	0.01%
2020/12/03	1	28.75	0	0.00	28.80	1	11,760	0.01%
2020/12/02	1	28.35	0	0.00	28.45	1	11,930	0.01%
2020/11/30	0	0.00	1	28.55	28.60	-1	12,822	-0.01%
2020/11/25	71	29.98	100.2	29.32	29.40	-29.2	13,214	-0.22%
2020/11/24	1	30.75	0	0.00	30.50	1	13,074	0.01%
2020/11/23	31	30.86	2	31.00	30.80	29	13,164	0.22%
2020/11/20	3	31.38	0	0.00	30.80	3	13,861	0.02%
2020/11/19	2.1	30.59	0	0.00	31.00	2.1	13,900	0.01%
2020/11/18	4.2	33.92	0	0.00	32.55	4.2	13,522	0.03%
2020/11/13	0	0.00	2	36.80	36.50	-2	13,837	-0.01%
2020/11/12	3	36.12	4	36.13	36.15	-1	14,144	-0.01%
2020/11/11	0	0.00	4	36.61	36.90	-4	14,467	-0.03%
2020/11/10	5	36.20	0	0.00	36.15	5	14,618	0.03%
2020/11/09	3	37.35	7	36.78	37.25	-4	14,931	-0.03%
2020/11/06	3	36.15	0	0.00	36.15	3	15,233	0.02%
2020/11/05	5	37.00	3.2	37.11	36.75	1.8	15,914	0.01%
2020/11/04	3	37.22	4	37.09	36.80	-1	15,893	-0.01%
2020/11/03	1	36.25	3	36.38	37.20	-2	16,057	-0.01%
2020/11/02	3	36.60	2	36.90	36.10	1	16,099	0.01%
2020/10/30	1	38.05	1	37.65	36.55	0	16,172	0.00%
2020/10/29	5	37.10	1	36.85	37.95	4	16,032	0.02%
2020/10/28	14	37.89	11	37.15	37.05	3	15,940	0.02%
2020/10/27	2	36.05	1	36.00	36.85	1	15,541	0.01%
2020/10/26	49	36.45	51	35.97	36.30	-2	15,581	-0.01%
2020/10/22	0	0.00	2	33.50	33.00	-2	14,867	-0.01%
2020/10/21	1	32.35	0	0.00	33.00	1	14,600	0.01%
2020/10/20	0	0.00	4	32.50	32.40	-4	14,543	-0.03%
2020/10/19	3	32.52	3	33.18	32.65	0	14,460	0.00%
2020/10/16	0	0.00	1	32.05	33.15	-1	14,423	-0.01%
2020/10/15	1	32.70	0	0.00	33.15	1	14,187	0.01%
2020/10/14	0	0.00	5	32.23	32.30	-5	14,049	-0.04%
2020/10/13	1	32.30	0	0.00	31.75	1	13,853	0.01%
2020/10/12	4	31.50	3	30.80	32.20	1	13,665	0.01%
2020/10/08	4	29.86	1	30.10	30.00	3	13,393	0.02%
2020/10/07	2	29.78	3	29.95	30.00	-1	13,332	-0.01%
2020/10/06	6	30.96	8	30.10	29.90	-2	13,297	-0.02%
2020/10/05	4	29.86	12.5	29.23	29.60	-8.5	13,095	-0.07%
2020/09/30	0	0.00	4	28.40	28.30	-4	13,009	-0.03%
2020/09/29	1	27.60	0	0.00	27.60	1	12,981	0.01%
2020/09/28	1	27.50	3	27.47	28.15	-2	13,018	-0.02%
2020/09/25	16	29.66	48	29.92	27.15	-32	12,999	-0.25%
2020/09/24	2	28.65	2	29.00	29.00	0	11,943	0.00%
2020/09/23	2	28.43	2	28.20	28.20	0	11,760	0.00%
2020/09/22	5	27.33	0	0.00	27.95	5	11,712	0.04%
2020/09/21	24	28.42	0	0.00	27.80	24	11,732	0.20%
2020/09/18	2	27.80	0	0.00	28.20	2	11,688	0.02%
2020/09/17	2	27.33	3	27.77	28.10	-1	11,712	-0.01%
2020/09/15	2	26.80	0	0.00	26.50	2	11,517	0.02%
2020/09/14	1	26.15	0	0.00	26.15	1	11,405	0.01%
2020/09/11	1	26.05	1	26.70	26.00	0	11,235	0.00%
2020/09/10	4	27.15	0	0.00	26.90	4	11,123	0.04%
2020/09/09	6	27.48	5	27.50	27.50	1	11,045	0.01%
2020/09/07	9	29.12	3	29.58	28.70	6	10,716	0.06%
2020/09/04	18	29.24	19	29.50	29.60	-1	10,534	-0.01%
2020/09/03	5	29.31	4	28.96	29.00	1	10,036	0.01%
2020/09/02	5	27.62	13	27.57	28.00	-8	9,499	-0.08%
2020/09/01	4	27.30	26	27.00	27.00	-22	9,447	-0.23%
2020/08/31	3	27.23	7	26.84	27.20	-4	9,337	-0.04%
2020/08/28	5	26.32	4	26.34	26.50	1	9,153	0.01%
2020/08/27	1	25.80	4	25.64	25.75	-3	9,005	-0.03%
2020/08/26	37	27.08	17	26.44	25.75	20	8,866	0.23%
2020/08/25	0	0.00	10	25.83	26.05	-10	8,134	-0.12%
2020/08/21	0	0.00	2	23.80	23.50	-2	7,980	-0.03%
2020/08/20	13	24.37	1	25.45	23.40	12	7,820	0.15%
2020/08/19	1.5	25.87	6	25.81	25.90	-4.5	7,567	-0.06%
2020/08/18	6.5	24.74	1	25.00	25.80	5.5	7,345	0.07%
2020/08/17	5	24.40	4	25.13	25.10	1	7,016	0.01%
2020/08/14	2.5	24.32	3	24.13	24.15	-0.5	6,639	-0.01%
2020/08/13	8	24.34	1	23.90	23.85	7	6,448	0.11%
2020/08/12	2.5	23.22	2	24.05	24.00	0.5	6,039	0.01%
2020/08/11	15	23.32	13	22.70	21.90	2	5,662	0.04%
2020/08/10	0	0.00	2	22.85	22.85	-2	4,937	-0.04%
2020/08/07	3	19.72	1	20.20	20.80	2	4,861	0.04%
2020/08/06	13	19.42	0	0.00	19.35	13	4,793	0.27%
2020/08/05	2	19.18	1	19.20	19.30	1	4,725	0.02%
2020/08/03	0	0.00	10	18.30	18.30	-10	4,731	-0.21%
2020/07/31	0	0.00	20	17.95	17.95	-20	4,808	-0.42%
2020/07/30	0	0.00	1	17.80	17.95	-1	4,948	-0.02%
2020/07/17	0	0.00	8	15.75	15.50	-8	4,627	-0.17%
2020/07/13	0	0.00	2	16.10	16.35	-2	4,586	-0.04%
2020/07/10	1	16.60	0	0.00	16.60	1	4,545	0.02%
2020/07/09	1	18.70	4	18.63	18.65	-3	4,420	-0.07%
2020/07/07	2	19.00	0	0.00	18.95	2	4,145	0.05%
2020/07/06	7	19.29	2	19.35	19.40	5	4,033	0.12%
2020/07/03	0	0.00	1	18.95	18.80	-1	3,932	-0.03%
2020/07/02	5	18.20	0	0.00	18.35	5	3,850	0.13%
2020/07/01	0	0.00	1	18.20	18.10	-1	3,798	-0.03%
2020/06/30	2	17.90	6	18.12	18.05	-4	3,765	-0.11%
2020/06/29	5	17.47	10	17.65	17.80	-5	3,688	-0.14%
2020/06/24	18	17.63	12	17.77	17.65	6	3,654	0.16%
2020/06/22	0	0.00	2	17.40	17.35	-2	3,524	-0.06%
2020/06/18	1	17.20	0	0.00	17.25	1	3,587	0.03%
2020/06/09	8	17.75	0	0.00	17.55	8	3,811	0.21%
2020/06/08	2	18.05	2	17.98	17.85	0	3,848	0.00%
2020/06/03	1	17.40	0	0.00	17.45	1	3,717	0.03%
2020/06/02	7	17.30	0	0.00	17.30	7	3,723	0.19%
2020/06/01	5	17.35	0	0.00	17.30	5	3,836	0.13%
2020/05/29	10	17.38	0	0.00	17.35	10	3,982	0.25%
2020/05/28	2	17.05	0	0.00	16.90	2	3,864	0.05%
2020/05/27	0	0.00	11	17.11	17.15	-11	3,917	-0.28%
2020/05/26	0	0.00	10	17.30	17.20	-10	3,978	-0.25%
2020/05/21	0	0.00	1	16.85	16.85	-1	3,920	-0.03%
2020/05/20	1	16.70	20	16.85	16.80	-19	3,954	-0.48%
2020/05/15	0	0.00	14	16.91	16.85	-14	4,230	-0.33%
2020/05/14	0	0.00	2	17.18	17.05	-2	4,336	-0.05%
2020/05/13	58	17.49	8	17.37	17.35	50	4,454	1.12%
2020/05/12	4	16.85	15	16.90	16.75	-11	4,257	-0.26%
2020/05/11	4	18.03	28	17.69	17.50	-24	4,161	-0.58%
2020/05/08	6	17.16	0	0.00	17.30	6	3,963	0.15%
2020/05/07	27	17.25	11	17.25	17.40	16	3,873	0.41%
2020/05/06	41	16.47	29	16.88	16.95	12	3,715	0.32%
2020/04/29	0	0.00	3	15.33	15.35	-3	3,549	-0.08%
2020/04/28	2	15.20	0	0.00	15.50	2	3,573	0.06%
2020/04/23	1	14.50	0	0.00	14.50	1	3,748	0.03%
2020/04/17	2	15.45	4	15.25	15.00	-2	3,963	-0.05%
2020/04/15	0	0.00	1	14.70	14.75	-1	4,016	-0.02%
2020/04/14	0	0.00	2	14.60	14.55	-2	4,053	-0.05%
2020/04/10	0	0.00	1	14.50	14.50	-1	4,154	-0.02%
2020/04/08	2	14.50	0	0.00	14.50	2	4,304	0.05%
2020/04/07	0	0.00	1	14.50	14.60	-1	4,325	-0.02%
2020/04/06	6	14.33	0	0.00	14.30	6	4,465	0.13%
2020/03/24	0	0.00	2	13.90	14.00	-2	4,310	-0.05%
2020/03/20	0	0.00	1	13.60	13.75	-1	4,208	-0.02%
2020/03/19	4	12.81	0	0.00	12.75	4	4,143	0.10%
2020/03/17	0	0.00	2	14.40	14.40	-2	4,038	-0.05%
2020/03/13	1	13.85	0	0.00	14.10	1	3,956	0.03%
2020/03/12	0.5	15.15	2	15.33	15.15	-1.5	3,859	-0.04%
2020/03/11	0	0.00	0.5	16.40	15.95	-0.5	3,778	-0.01%
2020/03/10	1	16.25	0	0.00	16.40	1	3,750	0.03%
2020/03/09	0	0.00	6	16.78	15.95	-6	3,708	-0.16%
2020/03/05	1	17.20	0	0.00	16.95	1	3,607	0.03%
2020/03/04	0	0.00	3	16.90	17.00	-3	3,478	-0.09%
2020/03/03	1	16.20	0	0.00	16.10	1	3,298	0.03%
2020/03/02	2	15.58	0	0.00	15.90	2	3,272	0.06%
2020/02/27	2	16.05	0	0.00	15.75	2	3,226	0.06%
2020/02/25	0	0.00	2	16.75	16.80	-2	3,109	-0.06%
2020/02/21	1	16.95	0	0.00	16.90	1	3,048	0.03%
2020/02/19	4	16.98	0	0.00	17.10	4	2,859	0.14%
2020/02/18	2	17.30	1	17.45	17.20	1	2,789	0.04%
2020/02/14	2	16.73	2	16.75	16.75	0	2,508	0.00%
2020/02/03	0	0.00	20	15.05	15.80	-20	2,657	-0.75%
2020/01/30	2	15.55	0	0.00	15.45	2	2,585	0.08%
2020/01/15	1	16.55	1	16.70	16.60	0	2,449	0.00%
2020/01/13	0	0.00	2	16.75	16.75	-2	2,436	-0.08%
2020/01/08	0	0.00	4	15.95	15.90	-4	2,195	-0.18%
2020/01/07	6	15.95	0	0.00	16.05	6	2,187	0.27%
2019/12/30	0	0.00	2	15.85	15.85	-2	1,928	-0.10%
2019/12/27	2	14.95	0	0.00	14.95	2	1,765	0.11%
2019/12/19	0	0.00	2	15.10	15.05	-2	1,839	-0.11%
2019/12/10	0	0.00	1	14.95	14.95	-1	2,150	-0.05%
2019/12/09	2	14.80	0	0.00	14.75	2	2,152	0.09%
2019/12/02	1	14.75	0	0.00	14.70	1	2,406	0.04%
2019/11/27	0	0.00	2	15.15	15.10	-2	2,691	-0.07%
2019/11/26	2	15.13	2	15.18	15.10	0	2,723	0.00%
2019/11/25	0	0.00	1	15.00	15.05	-1	2,741	-0.04%
2019/11/19	1	14.95	0	0.00	15.00	1	3,622	0.03%
2019/11/13	1	15.10	0	0.00	15.10	1	4,032	0.02%
2019/11/05	20	16.15	0	0.00	16.25	20	4,060	0.49%
2019/11/04	0	0.00	3	15.55	15.60	-3	3,800	-0.08%
2019/10/28	0	0.00	0.7	15.65	15.70	-0.7	3,788	-0.02%
2019/10/25	0	0.00	1	15.85	15.75	-1	3,786	-0.03%
2019/10/24	2	15.53	0	0.00	15.50	2	3,765	0.05%
2019/10/22	2	15.75	0	0.00	15.65	2	3,854	0.05%
2019/10/18	0	0.00	3	15.55	15.65	-3	3,816	-0.08%
2019/10/14	1	15.40	0	0.00	15.35	1	3,729	0.03%
2019/10/08	0	0.00	2	15.05	14.95	-2	3,688	-0.05%
2019/10/07	0	0.00	1	14.90	14.90	-1	3,668	-0.03%
2019/10/03	1	14.50	0	0.00	14.50	1	3,675	0.03%
2019/09/27	2	14.63	0	0.00	14.70	2	3,850	0.05%
2019/09/25	0	0.00	1	15.30	15.30	-1	3,802	-0.03%
2019/09/24	0	0.00	5	15.45	15.40	-5	3,800	-0.13%
2019/09/18	1	15.50	0	0.00	15.45	1	3,768	0.03%
2019/09/12	5	16.05	0	0.00	15.95	5	3,731	0.13%
2019/09/11	0	0.00	2	15.40	15.65	-2	3,524	-0.06%
2019/09/10	0	0.00	3	15.35	15.35	-3	3,515	-0.09%
2019/09/05	4	15.83	0	0.00	15.75	4	3,567	0.11%
2019/09/04	1	16.00	4	16.10	15.90	-3	3,516	-0.09%
2019/09/02	0	0.00	1	15.80	15.90	-1	3,331	-0.03%
2019/08/30	2	15.75	3	15.97	15.70	-1	3,278	-0.03%
2019/08/28	2	15.35	0	0.00	15.30	2	3,071	0.07%
2019/08/27	2	15.55	0	0.00	15.60	2	3,023	0.07%
2019/08/26	1	15.15	2	15.65	15.60	-1	2,977	-0.03%
2019/08/23	2	15.68	3	15.55	15.55	-1	2,875	-0.03%
2019/08/22	4	16.28	0	0.00	15.90	4	2,778	0.14%
2019/08/20	1	14.40	13	14.32	14.45	-12	1,913	-0.63%
2019/08/19	1	13.90	0	0.00	14.00	1	1,780	0.06%
2019/08/16	5	13.80	0	0.00	13.90	5	1,769	0.28%
2019/08/15	0	0.00	11	14.28	14.00	-11	1,731	-0.64%
2019/08/14	43	14.02	10	14.20	13.85	33	1,672	1.97%
2019/08/13	0	0.00	3	14.82	14.90	-3	1,569	-0.19%
2019/08/12	0	0.00	10	14.60	14.55	-10	1,540	-0.65%
2019/08/08	0	0.00	6	14.15	14.15	-6	1,523	-0.39%
2019/08/01	1	14.00	5	14.05	14.15	-4	1,719	-0.23%
2019/07/31	10	14.07	0	0.00	14.05	10	1,798	0.56%
2019/07/30	0	0.00	3	14.30	14.30	-3	1,811	-0.17%
2019/07/26	1	14.60	0	0.00	14.20	1	1,817	0.06%
2019/07/25	0	0.00	3	15.00	14.90	-3	1,762	-0.17%
2019/07/24	8	14.79	0	0.00	14.90	8	1,715	0.47%
2019/07/04	4	15.75	8	15.75	15.70	-4	2,984	-0.13%
2019/07/01	0	0.00	5	14.75	14.75	-5	2,880	-0.17%
2019/06/17	0	0.00	3	14.95	14.75	-3	3,152	-0.10%
2019/06/13	0	0.00	5	14.72	14.90	-5	3,134	-0.16%
2019/05/31	1	14.15	0	0.00	14.25	1	2,999	0.03%
2019/05/20	2	13.40	0	0.00	13.10	2	2,842	0.07%
2019/05/17	1	13.40	0	0.00	13.40	1	2,812	0.04%
2019/05/14	1	13.60	0	0.00	13.80	1	2,747	0.04%
2019/05/10	1	14.20	0	0.00	14.40	1	2,665	0.04%
2019/05/09	3	15.12	3	15.12	14.65	0	2,620	0.00%
2019/05/08	2	14.78	1	14.70	14.95	1	2,536	0.04%
2019/05/07	1	13.95	0	0.00	13.95	1	2,451	0.04%
2019/05/06	1	14.05	0	0.00	13.95	1	2,418	0.04%
2019/04/23	4	14.40	0	0.00	14.45	4	2,161	0.19%
2019/04/19	1	16.20	1	15.95	16.20	0	1,943	0.00%
2019/04/16	4	15.10	0	0.00	14.90	4	1,600	0.25%
2019/04/11	0	0.00	0	13.00	13.00	0	910	0.00%
2019/04/09	0	0.00	1	11.60	11.55	-1	690	-0.14%
2019/04/02	0	0.00	9	11.70	11.40	-9	650	-1.38%
2019/03/25	0	11.40	0	0.00	11.40	0	369	0.00%
2019/03/21	1	10.15	0	0.00	10.15	1	236	0.42%
2019/03/20	0	10.20	0	0.00	10.25	0	231	0.00%
2018/07/20	20	10.80	20	10.75	10.90	0	598	0.00%
2018/07/19	0	0.00	2	10.60	10.70	-2	542	-0.37%
2018/07/13	0	0.00	6	10.65	10.70	-6	535	-1.12%
2018/06/20	4	10.98	0	0.00	11.00	4	747	0.53%
2018/06/13	4	11.35	0	0.00	11.30	4	771	0.52%
2018/06/08	0	0.00	10	11.55	11.55	-10	740	-1.35%
2018/06/04	10	11.70	0	0.00	11.70	10	718	1.39%
2018/05/30	0	0.00	3	11.10	11.25	-3	708	-0.42%
2018/05/22	0	0.00	3	10.85	10.90	-3	684	-0.44%
2018/05/21	0	0.00	3	10.95	11.00	-3	685	-0.44%
2018/05/17	0	0.00	4	10.70	10.70	-4	672	-0.59%
2018/05/16	0	0.00	3	10.65	10.65	-3	684	-0.44%
2018/05/15	1	10.40	0	0.00	10.40	1	684	0.15%
2018/05/03	4	10.45	0	0.00	10.40	4	809	0.49%
2018/04/25	0	10.65	0	0.00	10.55	0	861	0.00%
2018/04/19	5	10.97	0	0.00	10.85	5	911	0.55%
2018/04/18	2	11.10	0	0.00	10.90	2	919	0.22%
2018/04/16	2	11.45	0	0.00	11.45	2	935	0.21%
2018/04/12	2	11.70	0	0.00	11.65	2	860	0.23%
2018/04/10	2	11.60	8	11.90	11.90	-6	828	-0.72%
2018/04/02	2	10.80	0	0.00	10.85	2	932	0.21%
2018/03/31	2	10.90	0	0.00	10.80	2	955	0.21%
2018/03/30	2	10.95	0	0.00	10.85	2	970	0.21%
2018/03/22	23	11.06	23	11.45	11.25	0	1,290	0.00%
2018/03/15	0	0.00	3	10.98	11.20	-3	1,447	-0.21%
2018/03/14	3	10.83	0	0.00	10.85	3	1,492	0.20%
2018/03/08	0	0.00	4	10.85	10.80	-4	1,615	-0.25%
2018/02/26	0	0.00	2	10.95	10.95	-2	2,182	-0.09%
2018/02/23	2	10.90	0	0.00	10.85	2	2,193	0.09%
2018/02/12	0	0.00	4.7	10.43	10.35	-4.7	2,248	-0.21%
2018/02/02	0	0.00	4	12.15	12.05	-4	2,322	-0.17%
2018/01/31	0	0.00	1	12.05	12.25	-1	2,332	-0.04%
2018/01/29	25	12.15	25	12.55	12.45	0	2,310	0.00%
2018/01/26	0	0.00	3	12.10	12.10	-3	2,249	-0.13%
2018/01/18	0	0.00	39	12.30	12.30	-39	2,209	-1.77%
2018/01/16	0	0.00	1	12.35	12.25	-1	2,179	-0.05%
2018/01/04	3	12.50	0	0.00	12.50	3	2,207	0.14%
2018/01/03	2	12.80	2	12.90	12.65	0	2,193	0.00%