• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▼0.40
  • 漲幅
    -1.61%
  • 成交量
    490張
  • 產業
    上櫃 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
九豪 (6127)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.00124.8024.90-12,115-0.05%
2025/03/06125.1000.0025.1012,2770.04%
2025/02/27025.8500.0025.5002,9700.00%
2025/02/2000.00126.3026.20-13,025-0.03%
2025/02/13126.90126.7526.9003,0310.00%
2025/02/1100.00126.7026.20-13,049-0.03%
2025/02/10126.35027.0026.3513,0510.03%
2025/02/0700.00127.0026.85-13,052-0.03%
2025/02/06126.751026.8027.10-93,056-0.29%
2025/02/0500.00127.1527.05-13,046-0.03%
2025/02/04525.05525.0025.1003,0280.00%
2025/01/22425.76325.5225.7513,0440.03%
2025/01/21225.4000.0025.3523,0640.07%
2025/01/20125.1000.0025.2513,0970.03%
2025/01/17124.8000.0025.0013,1510.03%
2025/01/1300.00226.0025.50-23,474-0.06%
2025/01/1000.00226.6826.85-23,511-0.06%
2025/01/09126.6000.0026.6013,5110.03%
2025/01/08127.1000.0027.0513,5040.03%
2025/01/07627.02227.4327.0043,5020.11%
2025/01/0300.00127.7027.30-13,497-0.03%
2025/01/02227.3800.0027.3523,5080.06%
2024/12/3000.00129.3028.20-13,497-0.03%
2024/12/27129.0000.0029.0013,4940.03%
2024/12/26129.9000.0029.6013,4880.03%
2024/12/25129.90329.2729.60-23,518-0.06%
2024/12/24228.6500.0028.6523,4930.06%
2024/12/23329.45329.4029.2503,4830.00%
2024/12/20328.8800.0028.5533,4520.09%
2024/12/19229.13229.6829.6503,4290.00%
2024/12/1700.00126.8026.90-13,257-0.03%
2024/12/16126.8000.0026.8013,2500.03%
2024/12/1300.00128.1027.45-13,234-0.03%
2024/12/12128.00128.8028.0003,2010.00%
2024/12/11128.55228.7528.55-13,188-0.03%
2024/12/1000.00229.5529.00-23,187-0.06%
2024/12/09129.3500.0029.3513,2200.03%
2024/12/06130.40230.6030.60-13,240-0.03%
2024/12/052033.7317.132.8932.502.93,1340.09%
2024/12/041.131.22131.3532.750.12,6110.00%
2024/12/03430.45229.7529.8022,2820.09%
2024/12/02430.31429.8829.5502,1920.00%
2024/11/29431.145.131.6232.00-1.12,032-0.05%
2024/11/2800.000.129.8031.05-0.11,7090.00%
2024/11/270.131.05130.5028.85-0.91,519-0.06%
2024/11/2600.00928.6328.80-91,364-0.66%
2024/11/25928.9800.0028.9091,3600.66%
2024/11/2200.00227.9028.30-21,334-0.15%
2024/11/15126.90127.0027.0001,3270.00%
2024/11/14127.15227.9026.75-11,336-0.07%
2024/11/13327.70227.7827.7011,3360.07%
2024/11/12227.4500.0027.5021,3510.15%
2024/11/11127.80228.3328.40-11,402-0.07%
2024/11/08127.8500.0027.3511,4300.07%
2024/11/0600.00127.9027.90-11,461-0.07%
2024/11/05128.35128.9528.1501,4730.00%
2024/10/30128.35128.3528.3501,5440.00%
2024/10/28130.1500.0029.7511,6070.06%
2024/10/25530.44130.8031.0041,6050.25%
2024/10/2400.00331.4530.60-31,595-0.19%
2024/10/2300.00330.0031.45-31,562-0.19%
2024/10/22530.3300.0030.1051,4900.34%
2024/10/21429.36231.0330.5521,4770.14%
2024/10/181528.581529.0528.7501,4130.00%
2024/10/17128.15228.4328.90-11,449-0.07%
2024/10/16127.05127.1527.0001,5160.00%
2024/10/0100.00127.2027.05-12,745-0.04%
2024/09/30127.2000.0027.2013,0910.03%
2024/09/1200.00126.6526.30-13,838-0.03%
2024/09/10127.1500.0027.0013,8200.03%
2024/09/0600.00225.9526.70-23,698-0.05%
2024/09/05224.3000.0024.3023,6830.05%
2024/09/04124.6000.0024.6013,6790.03%
2024/09/0300.00127.7026.20-13,677-0.03%
2024/09/02127.30127.6527.3003,6650.00%
2024/08/3000.00527.4127.30-53,663-0.14%
2024/08/27527.4900.0027.5053,6620.14%
2024/08/2100.00128.2028.05-13,663-0.03%
2024/08/20128.4000.0028.4013,6570.03%
2024/08/13128.75129.0528.5503,6180.00%
2024/08/1200.00227.6528.25-23,557-0.06%
2024/08/09428.3100.0028.1543,5210.11%
2024/08/0600.000.125.5025.40-0.13,4600.00%
2024/08/0500.00127.4027.40-13,415-0.03%
2024/08/02131.10131.6530.4003,3920.00%
2024/07/1700.001.135.3535.20-1.13,039-0.04%
2024/07/162.136.14135.7535.651.12,9270.04%
2024/07/1500.00333.6033.45-32,721-0.11%
2024/07/1200.00234.6034.25-22,666-0.07%
2024/07/11935.291434.7635.15-52,609-0.19%
2024/07/09133.40334.3334.65-22,367-0.08%
2024/07/08337.32235.8536.2512,1740.05%
2024/07/05634.265.134.3535.000.91,9560.05%
2024/07/041333.061433.5634.45-11,702-0.06%
2024/07/0310.131.63731.8231.803.11,3620.23%
2024/07/02130.50429.7129.80-31,204-0.25%
2024/07/01129.500.130.2529.500.91,1020.08%
2024/06/2800.00327.8529.90-3947-0.32%
2024/06/27328.1300.0027.6038840.34%
2024/06/26328.6700.0028.1538710.34%
2024/06/25128.7500.0028.4018480.12%
2024/06/240.129.40128.7028.85-0.9756-0.11%
2024/06/2100.00126.7027.70-1645-0.15%
2024/06/20126.6500.0026.6516160.16%
2024/06/1900.00227.3026.80-2618-0.32%
2024/06/18227.0300.0027.0026270.32%
2024/06/1700.00126.6026.95-1627-0.16%
2024/06/14126.45726.4926.45-6633-0.95%
2024/06/0700.00326.3026.35-3690-0.43%
2024/06/03126.2500.0026.1518080.12%
2024/05/31226.7000.0026.0028790.23%
2024/05/27325.3500.0025.7531,7230.17%
2024/05/2200.00226.0525.60-21,741-0.11%
2024/05/21225.2000.0025.2021,7450.11%
2024/05/17125.20125.3525.4501,7580.00%
2024/05/1500.00125.4525.40-11,795-0.06%
2024/05/13125.9000.0025.9011,8230.05%
2024/05/0600.00126.4025.95-11,852-0.05%
2024/05/03326.67626.9926.40-31,864-0.16%
2024/05/0200.00325.4525.50-31,839-0.16%
2024/04/23425.15424.7524.8002,1880.00%
2024/04/15027.00326.3526.40-32,198-0.14%
2024/04/1100.00127.1027.20-12,193-0.05%
2024/04/10028.6000.0027.5502,2050.00%
2024/04/08328.18227.2528.0512,1970.05%
2024/04/03226.7500.0026.9022,1500.09%
2024/03/2000.001127.6027.35-112,382-0.46%
2024/03/191127.2200.0027.60112,6880.41%
2024/03/1400.00126.8026.70-12,719-0.04%
DS帶動機器人再起：大銀微、亞泰、九豪、凱美Anue鉅亨－2025/02/05
...詳全文
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
九豪 相關文章