加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    1,374張
  • 產業
    上市 電子零組件類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20321.4300.0021.2534,1600.07%
2024/09/19221.0500.0021.3024,2260.05%
2024/09/18221.4300.0021.2524,2370.05%
2024/09/16222.13222.1022.0504,2350.00%
2024/09/12120.8000.0020.8014,3530.02%
2024/09/1100.006220.5020.50-624,353-1.42%
2024/09/09220.80121.1021.3014,3250.02%
2024/09/0600.00421.2621.30-44,319-0.09%
2024/09/0500.00421.0421.00-44,313-0.09%
2024/09/0300.00422.8322.75-44,273-0.09%
2024/09/02323.32123.5523.3524,2630.05%
2024/08/301424.012123.8823.65-74,241-0.17%
2024/08/2700.00522.7622.85-54,006-0.12%
2024/08/26322.90622.9922.85-33,994-0.08%
2024/08/2300.00221.4821.55-23,936-0.05%
2024/08/2200.002121.5621.60-213,947-0.53%
2024/08/2100.00321.5221.50-33,966-0.08%
2024/08/1900.003121.3021.30-314,005-0.77%
2024/08/16221.60221.6821.5504,0480.00%
2024/08/1400.00720.9320.85-74,299-0.16%
2024/08/06419.6900.0020.5044,2940.09%
2024/08/05221.1800.0020.5524,2290.05%
2024/07/31123.25123.1022.8004,0940.00%
2024/07/3000.00221.7522.35-24,067-0.05%
2024/07/26122.1500.0022.2514,0230.02%
2024/07/23223.0800.0022.9024,0150.05%
2024/07/19223.8300.0023.5023,9420.05%
2024/07/17124.5000.0024.5013,8220.03%
2024/07/15123.8500.0023.7013,7500.03%
2024/07/1200.00124.2024.45-13,691-0.03%
2024/07/11124.00124.2524.3003,6300.00%
2024/07/10124.20424.3424.00-33,533-0.08%
2024/07/09324.08524.0223.95-23,393-0.06%
2024/07/082325.332625.4725.55-33,124-0.10%
2024/07/05523.88323.1523.9522,3660.08%
2024/07/04121.8500.0021.8012,0130.05%
2024/07/03321.4200.0021.4531,9470.15%
2024/07/0200.00120.9020.85-11,965-0.05%
2024/06/2800.001021.6021.55-101,950-0.51%
2024/06/2700.00121.5521.45-11,965-0.05%
2024/06/26121.7500.0021.7511,9590.05%
2024/06/251721.48321.3821.75141,9210.73%
2024/06/20821.6600.0021.5081,8190.44%
2024/06/19420.6600.0020.4541,7000.24%
2024/06/1700.00120.6020.85-11,685-0.06%
2024/06/11220.6500.0020.4521,7540.11%
2024/06/030.321.7500.0021.800.31,7950.01%
2024/05/2800.001021.6921.75-101,812-0.55%
2024/05/24221.3000.0021.4021,8080.11%
2024/05/2200.00221.8521.80-21,802-0.11%
2024/05/211121.941122.2722.3001,7680.00%
2024/05/2000.001021.1021.10-101,571-0.64%
2024/05/1500.00120.4020.45-11,636-0.06%
2024/05/14120.2000.0020.2511,6920.06%
2024/04/2200.00118.9518.90-11,705-0.06%
2024/04/1900.001219.1019.10-121,680-0.71%
2024/04/17119.4500.0019.7511,6530.06%
2024/04/11020.1500.0020.2501,6010.00%
2024/03/21120.2500.0020.4011,5820.06%
2024/03/191020.0500.0020.10101,7910.56%
2024/03/14220.13120.1020.1011,7370.06%
2024/03/13220.2800.0020.2521,7180.12%
2024/03/08120.3000.0020.3011,7060.06%
2024/03/0700.000.120.8520.70-0.11,709-0.01%
2024/03/0500.000.221.0521.00-0.21,701-0.01%
2024/03/04120.7000.0020.6511,6780.06%
2024/02/2700.00921.3520.95-91,652-0.54%
2024/02/2000.00122.2522.20-11,633-0.06%
2024/02/1900.00122.4022.40-11,614-0.06%
2024/02/16222.10122.6522.5511,6030.06%
2024/02/1500.00121.7521.60-11,482-0.07%
2024/02/0500.00820.3320.50-81,406-0.57%
2024/02/0100.00320.7520.80-31,348-0.22%
2024/01/3100.00120.5020.50-11,344-0.07%
2024/01/23121.0000.0020.9011,4390.07%
2024/01/1900.001120.3920.25-111,417-0.78%
2023/12/2800.00222.2322.30-21,433-0.14%
2023/12/2700.001222.3422.20-121,432-0.84%
2023/12/2600.00122.5022.45-11,436-0.07%
2023/12/2000.00122.4522.80-11,478-0.07%
2023/12/1900.00122.5022.45-11,490-0.07%
2023/12/1800.00123.0523.00-11,518-0.07%
2023/12/151424.1500.0023.40141,6190.86%
2023/12/1400.00122.6022.95-11,651-0.06%
2023/12/0700.00522.4522.35-51,578-0.32%
2023/12/04522.55222.5022.4531,5510.19%
2023/11/3000.00521.6821.80-51,511-0.33%
2023/11/2800.00121.8521.85-11,506-0.07%
2023/11/2700.00521.8521.80-51,537-0.33%
2023/11/2400.00122.2022.15-11,540-0.06%
2023/11/2200.003.122.3022.15-3.11,509-0.20%
2023/11/071021.5000.0021.35101,5820.63%
2023/11/032020.960.120.8520.80201,6311.22%
2023/11/01120.0500.0020.1011,6440.06%
2023/10/26421.8500.0021.5041,6720.24%
2023/10/2300.00121.4521.20-11,706-0.06%
2023/10/20120.4500.0021.0011,7170.06%
2023/10/18121.0500.0021.2011,7720.06%
2023/10/11121.2000.0021.1511,9120.05%
2023/10/05021.7500.0021.5501,9490.00%
2023/10/0400.00521.5021.55-51,975-0.25%
2023/09/271121.7500.0021.75112,1710.51%
2023/09/2600.00122.3022.10-12,234-0.04%
2023/09/211623.23923.1422.9073,3170.21%
2023/09/20524.21423.7123.9013,2720.03%
2023/09/191323.95323.7523.90103,1630.32%
2023/09/1800.00122.8522.90-12,987-0.03%
2023/09/15122.300.122.1022.300.92,9740.03%
2023/09/1200.00122.3022.30-13,023-0.03%
2023/09/07122.6500.0022.6513,0300.03%
2023/09/0500.00122.7522.80-13,031-0.03%
2023/09/04122.7000.0022.8013,0420.03%
2023/09/0100.00822.8022.80-83,078-0.26%
2023/08/311722.5800.0022.70173,0910.55%
2023/08/3000.00222.1522.10-23,074-0.07%
2023/08/28121.5500.0021.6013,0810.03%
2023/08/14121.352221.5521.45-213,095-0.68%
2023/08/11222.4000.0022.1023,0770.06%
2023/08/0900.00423.7023.45-42,987-0.13%
2023/08/04124.1000.0024.0512,9670.03%
2023/08/01424.4900.0024.4043,0440.13%
2023/07/31424.78224.9824.6023,0300.07%
2023/07/2800.001424.5524.60-143,000-0.47%
2023/07/2600.00224.2024.20-23,018-0.07%
2023/07/24224.25424.1024.10-22,986-0.07%
2023/07/200.424.0000.0024.300.42,9850.01%
2023/07/1800.001224.4424.45-123,000-0.40%
2023/07/171025.00125.0525.0092,9800.30%
2023/07/14324.4000.0024.3032,9620.10%
2023/07/1300.00124.5524.40-12,963-0.03%
2023/07/12424.59324.4524.2012,9490.03%
2023/07/1100.00224.5024.20-22,938-0.07%
2023/07/10124.55124.4024.4002,9160.00%
2023/07/071724.8000.0024.95172,8890.59%
2023/07/0600.00225.5525.30-22,819-0.07%
2023/07/0300.001.126.0526.00-1.12,616-0.04%
2023/06/301326.781326.8226.7002,4540.00%
2023/06/291425.8115.825.5726.20-1.81,908-0.09%
2023/06/2700.00123.8523.95-11,510-0.07%
2023/06/26224.0500.0024.1021,5320.13%
2023/06/20124.2000.0024.0511,5410.06%
2023/06/16823.5500.0023.7081,5320.52%
2023/06/07524.25324.3524.1521,6210.12%
2023/06/06524.10523.7523.7501,5960.00%
2023/05/3100.001023.4023.40-101,597-0.63%
2023/05/266.122.9900.0022.856.11,6120.38%
2023/05/245.123.2700.0023.305.11,6210.31%
2023/05/23123.3500.0023.3511,6300.06%
2023/05/220.123.1000.0023.250.11,6380.00%
2023/05/18123.35023.3523.1011,6540.06%
2023/05/1700.00123.2523.30-11,660-0.06%
2023/05/16123.00123.0522.9001,6560.00%
2023/05/10123.0000.0023.2511,7120.06%
2023/05/08123.8000.0023.7511,7000.06%
2023/05/04122.4000.0022.4011,6800.06%
2023/05/03222.45522.4522.50-31,716-0.17%
2023/04/26122.60322.7022.90-21,805-0.11%
2023/04/25122.85122.8022.9001,8060.00%
2023/04/24223.2500.0023.1521,7840.11%
2023/04/21223.6300.0023.5021,7800.11%
2023/04/20524.551024.3524.10-51,791-0.28%
2023/04/191024.5800.0024.50101,8600.54%
2023/04/17224.1300.0024.1021,8640.11%
2023/04/14124.2000.0024.1511,8890.05%
2023/04/13223.8800.0024.0021,8920.11%
2023/04/12123.9000.0023.8511,9000.05%
2023/04/11223.8500.0023.9021,9180.10%
2023/04/10223.8300.0023.7021,9440.10%
2023/04/06123.90523.9023.90-41,972-0.20%
2023/03/27124.50124.3024.2502,1160.00%
2023/03/22323.5300.0023.5032,1650.14%
2023/03/21323.3700.0023.4532,2030.14%
2023/03/20123.1500.0023.1512,2600.04%
2023/03/17123.3500.0023.2512,3590.04%
2023/03/16423.1800.0023.1042,4480.16%
2023/03/15923.3700.0023.4592,7760.32%
2023/03/147.223.2500.0023.207.22,8600.25%
2023/03/13423.2300.0023.5042,9510.14%
2023/03/101023.8000.0023.65103,1880.31%
2023/03/09224.2300.0024.1523,3000.06%
2023/03/08124.3500.0024.5013,3900.03%
2023/03/07224.4300.0024.5023,4920.06%
2023/03/06124.5500.0024.5513,5650.03%
2023/03/03324.0000.0024.0033,6150.08%
2023/03/021423.9900.0023.95143,7470.37%
2023/03/01724.0200.0024.1573,8230.18%
2023/02/241024.1200.0024.10103,8890.26%
2023/02/23624.4100.0024.3063,9650.15%
2023/02/22624.0400.0024.4564,3460.14%
2023/02/211824.5200.0024.45184,5000.40%
2023/02/201424.4600.0024.50144,7170.30%
2023/02/17424.1900.0024.2545,0510.08%
2023/02/164524.1300.0024.25455,2710.85%
2023/02/154723.9400.0024.05475,4850.86%
2023/02/14123.9000.0023.9015,7120.02%
2023/02/13223.8000.0023.8025,9180.03%
2023/02/101023.9100.0023.80106,2150.16%
2023/02/09324.3300.0024.3036,7620.04%
2023/02/08124.4500.0024.4017,5980.01%
2023/02/0700.00124.7524.80-18,929-0.01%
2023/02/06125.1500.0024.8019,1560.01%
2023/02/03124.9000.0024.7019,4300.01%
2023/01/3000.00924.0023.95-99,462-0.10%
2023/01/173.123.61223.4523.451.19,4750.01%
2023/01/16223.8500.0023.8029,4820.02%
2023/01/12423.8500.0023.8549,5540.04%
2023/01/1000.00124.0524.15-19,720-0.01%
2023/01/09123.8000.0023.8519,7460.01%
2023/01/04224.30124.3524.1019,8910.01%
2023/01/03124.1000.0024.10110,0170.01%
2022/12/29123.35823.4323.70-710,284-0.07%
2022/12/28624.0800.0023.65610,7030.06%
2022/12/2600.00324.1024.00-311,323-0.03%
2022/12/2300.001023.8023.85-1011,632-0.09%
2022/12/221024.4000.0024.351012,0060.08%
2022/12/205.124.0700.0023.855.112,3330.04%
2022/12/16124.55324.7024.75-212,342-0.02%
2022/12/1500.002125.3025.25-2112,336-0.17%
2022/12/1400.00125.2525.25-112,382-0.01%
2022/12/13224.8800.0024.80212,3930.02%
2022/12/12224.88224.7025.05012,4660.00%
2022/12/09225.0300.0025.05212,6660.02%
2022/12/08225.3500.0025.30212,6440.02%
2022/12/0725.125.702125.9925.354.112,6340.03%
2022/12/0600.00128.1527.30-112,468-0.01%
2022/12/05328.45228.2028.15112,4430.01%
2022/12/022028.562428.4928.35-412,481-0.03%
2022/11/30627.2000.0027.70612,5100.05%
2022/11/29127.0500.0027.20112,6910.01%
2022/11/25127.7000.0027.20112,9430.01%
2022/11/240.127.4000.0027.650.112,9720.00%
2022/11/231527.95228.0027.801312,8870.10%
2022/11/22228.0800.0028.05212,8110.02%
2022/11/184.129.011029.2928.30-5.912,680-0.05%
2022/11/17429.40329.1328.80112,3010.01%
2022/11/16629.31428.9629.15212,1440.02%
2022/11/15328.93228.7529.15111,9530.01%
2022/11/14328.73128.8028.80211,6610.02%
2022/11/1100.00328.5028.00-311,440-0.03%
2022/11/1000.001028.0028.10-1011,222-0.09%
2022/11/0900.00228.6028.85-210,998-0.02%
2022/11/08429.23229.2529.10210,8090.02%
2022/11/073029.172429.5729.40610,5580.06%
2022/11/049029.658729.8629.90310,0740.03%
2022/11/032227.693129.0129.55-99,387-0.10%
2022/11/02125.45226.1326.95-18,134-0.01%
2022/11/01224.58124.7024.5017,9520.01%
2022/10/31124.10623.7824.10-57,646-0.07%
2022/10/2600.00323.0022.55-37,527-0.04%
2022/10/25623.1300.0023.1067,4720.08%
2022/10/2400.00124.0023.70-17,428-0.01%
2022/10/21123.7000.0023.4017,3870.01%
2022/10/20124.1000.0024.0517,3420.01%
2022/10/19225.2300.0024.5027,2940.03%
2022/10/1800.001024.4024.90-107,200-0.14%
2022/10/171123.6300.0023.85117,1000.15%
2022/10/13224.55424.4523.65-26,970-0.03%
2022/10/12125.4500.0025.2516,8230.01%
2022/10/1100.00825.2025.25-86,750-0.12%
2022/10/07527.30427.7027.0516,5960.02%
2022/10/06828.08828.1727.6006,4820.00%
2022/10/052228.112028.0228.1526,2960.03%
2022/10/041228.022128.2628.60-95,863-0.15%
2022/10/031327.562027.4727.15-75,442-0.13%
2022/09/30327.73426.9528.25-15,213-0.02%
2022/09/29927.43527.5227.9544,8950.08%
2022/09/281026.53626.3226.2544,5060.09%
2022/09/23125.6000.0025.6014,1000.02%
2022/09/192226.657.726.5126.5014.33,9000.37%
2022/09/161.727.681127.7627.50-9.33,781-0.25%
2022/09/141027.05227.0027.3083,4490.23%
2022/09/13127.654227.8427.60-413,364-1.22%
2022/09/121526.751426.7927.1013,2060.03%
2022/09/08527.19927.1427.05-43,130-0.13%
2022/09/07127.301427.0227.55-133,019-0.43%
2022/09/061127.341827.1027.05-72,920-0.24%
2022/09/051227.982027.7628.25-82,634-0.30%
2022/09/022927.872527.8627.7042,3630.17%
2022/09/01126.50426.1026.35-32,003-0.15%
2022/08/31826.401026.6426.45-21,940-0.10%
2022/08/26125.40725.6325.65-61,830-0.33%
2022/08/24524.9500.0024.7051,9380.26%
2022/08/22126.1500.0025.6511,9520.05%
2022/08/1900.00325.8025.85-31,964-0.15%
2022/08/18325.0000.0025.0032,2570.13%
2022/08/1100.00425.4025.70-42,172-0.18%
2022/08/10425.6000.0025.4042,0870.19%
2022/08/09424.58124.0524.1031,9330.16%
2022/08/0400.000.121.3521.95-0.11,773-0.01%
2022/08/0200.00122.1522.15-11,782-0.06%
2022/07/20122.2000.0021.8511,8600.05%
2022/07/1800.001.121.5921.50-1.11,855-0.06%
2022/07/12120.1500.0020.0011,8420.05%
2022/07/06120.1000.0019.9511,8320.05%
2022/07/01321.0200.0020.7031,8270.16%
2022/06/30122.0500.0022.1511,8060.06%
2022/06/2700.00123.1523.15-11,802-0.06%
2022/06/20122.4500.0022.0011,7610.06%
2022/06/17222.9500.0023.2021,7390.11%
2022/06/16123.751323.2322.95-121,733-0.69%
2022/06/09123.6500.0023.9511,6290.06%
2022/05/2700.00122.0022.00-11,419-0.07%
2022/05/26522.1700.0022.3551,3600.37%
2022/05/24220.2300.0020.0529950.20%
2022/05/19220.0500.0020.4021,0130.20%
2022/05/18120.5500.0020.5511,0090.10%
2022/05/12119.4500.0019.2511,0270.10%
2022/04/2800.00220.1019.95-21,096-0.18%
2022/04/27220.0800.0020.1521,0860.18%
2022/04/26121.0000.0020.9011,0590.09%
2022/04/25121.6000.0021.5011,0470.10%
2022/04/2000.00122.3522.45-11,070-0.09%
2022/04/1900.00222.2022.20-21,079-0.19%
2022/04/18122.00121.9521.8501,1020.00%
2022/04/113.222.0600.0021.903.21,3170.25%
2022/04/08122.3000.0022.4011,4000.07%
2022/03/2500.00123.7023.70-11,613-0.06%
2022/03/21123.5500.0023.6011,6590.06%
2022/03/1400.00122.9523.05-11,689-0.06%
2022/03/09222.1800.0022.3021,6830.12%
2022/03/07222.8800.0022.7521,6720.12%
2022/02/1500.00224.0523.90-22,055-0.10%
2022/02/11124.1500.0024.2512,0920.05%
2022/02/071623.4600.0023.90162,1240.75%
2022/01/26123.2000.0023.2012,1370.05%
2022/01/25323.6700.0023.5532,1350.14%
2022/01/24124.0500.0024.0012,1500.05%
2022/01/21224.7000.0024.6022,1470.09%
2022/01/20125.2500.0025.2512,1320.05%
2022/01/18325.1000.0025.0532,1610.14%
2022/01/17124.9500.0024.9512,1600.05%
2022/01/14224.6300.0024.6022,1700.09%
2022/01/13125.0000.0025.0012,1620.05%
2022/01/12325.2200.0025.0532,1670.14%
2022/01/11225.38125.3525.3512,1750.05%
2022/01/10425.8100.0025.6542,1680.18%
2022/01/07426.6600.0026.1042,1720.18%
2022/01/06126.851027.3027.25-92,102-0.43%
2022/01/0500.00327.0026.90-32,070-0.14%
2021/12/3000.00426.4626.45-41,950-0.21%
2021/12/28225.95225.9825.8501,9290.00%
2021/12/27226.03126.0526.0011,9670.05%
2021/12/24226.1800.0025.6521,9600.10%
2021/12/031024.6000.0024.70101,9610.51%
2021/11/25225.1800.0025.1022,0410.10%
2021/11/2300.00525.5425.30-52,034-0.25%
2021/11/2200.00225.7326.15-22,019-0.10%
2021/11/19326.0000.0025.8032,0480.15%
2021/11/18226.75426.7626.50-22,034-0.10%
2021/11/17826.98326.8226.8052,0230.25%
2021/11/161527.151527.0527.1001,9750.00%
2021/11/1500.000.525.6025.60-0.51,876-0.03%
2021/11/12526.00525.6025.3501,9130.00%
2021/11/11125.5500.0025.9011,9080.05%
2021/10/29125.1500.0025.0012,2380.04%
2021/10/1500.001023.5523.40-102,398-0.42%
2021/10/1400.00123.3523.25-12,466-0.04%
2021/10/131122.8500.0022.95112,5500.43%
2021/10/12123.30123.5523.6002,6490.00%
2021/10/0700.00124.3524.20-12,671-0.04%
2021/10/05223.6800.0023.8522,7880.07%
2021/10/04524.33124.0024.0042,8060.14%
2021/09/2900.001.125.7725.65-1.12,941-0.04%
2021/09/2300.00925.9425.95-93,074-0.29%
2021/09/2200.001225.4725.45-123,165-0.38%
2021/09/1700.00525.9525.80-53,180-0.16%
2021/09/1600.00325.6525.80-33,223-0.09%
2021/09/091225.1200.0025.20123,4250.35%
2021/09/081125.091025.6025.1513,5010.03%
2021/09/07525.9000.0025.8553,5130.14%
2021/09/061026.5000.0026.30103,5520.28%
2021/09/03527.10327.1727.0523,5280.06%
2021/08/25126.80127.2026.9503,5810.00%
2021/08/20226.23126.1526.1513,6170.03%
2021/08/19126.75127.2026.6503,6080.00%
2021/08/18126.9500.0027.1013,6230.03%
2021/08/13127.4500.0027.2013,6590.03%
2021/08/10129.0500.0028.9013,7880.03%
2021/08/09529.68129.5029.5543,8740.10%
2021/08/06630.6800.0030.2063,9090.15%
2021/08/0500.00130.4530.70-13,834-0.03%
2021/07/29129.8500.0029.6514,1870.02%
2021/07/2700.00330.6030.05-34,396-0.07%
2021/07/2600.002330.2830.25-234,622-0.50%
2021/07/21129.55530.0029.00-44,990-0.08%
2021/07/202130.01330.1029.95185,0100.36%
2021/07/1300.00231.7531.30-25,962-0.03%
2021/07/12431.3500.0031.0046,1510.07%
2021/07/091031.4000.0031.60106,2560.16%
2021/07/0700.00531.7531.30-58,424-0.06%
2021/07/0500.00231.4531.75-28,599-0.02%
2021/06/29431.53331.8231.3518,9360.01%
2021/06/2800.001.130.9431.40-1.18,926-0.01%
2021/06/2500.00131.4031.05-18,974-0.01%
2021/06/23230.93130.7031.0519,4470.01%
2021/06/2200.00430.1529.85-49,450-0.04%
2021/06/2100.00129.9029.90-19,503-0.01%
2021/06/1800.00330.8330.60-39,664-0.03%
2021/06/1700.00130.7531.10-19,778-0.01%
2021/06/16330.5300.0030.5539,7630.03%
2021/06/15130.6000.0030.6519,7560.01%
2021/06/09128.9000.0028.7519,9470.01%
2021/06/021.130.1900.0030.151.110,2100.01%
2021/05/31230.000.530.2029.501.510,2270.01%
2021/05/2800.00129.8529.95-110,283-0.01%
2021/05/26229.4300.0029.30210,4080.02%
2021/05/21428.44128.2029.00310,5080.03%
2021/05/2000.00128.2527.60-110,586-0.01%
2021/05/18426.33127.0527.50310,6290.03%
2021/05/1700.00725.6925.25-710,655-0.07%
2021/05/13126.70127.3027.60010,5270.00%
2021/05/12427.645226.7126.95-4810,481-0.46%
2021/05/11429.9800.0029.50410,3370.04%
2021/05/0600.00231.2831.20-210,324-0.02%
2021/05/05531.2500.0030.75510,3430.05%
2021/05/04630.881730.7730.70-1110,415-0.11%
2021/05/03434.23632.8432.45-210,330-0.02%
2021/04/29235.45336.0034.90-110,238-0.01%
2021/04/28735.81435.9535.85310,2520.03%
2021/04/27936.76236.9536.50710,4350.07%
2021/04/261536.76236.7336.601310,5280.12%
2021/04/23236.65436.7336.50-210,701-0.02%
2021/04/223537.09337.2836.003211,4330.28%
2021/04/211237.69838.2437.50412,2580.03%
2021/04/20138.40438.1638.60-312,558-0.02%
2021/04/19338.97639.4039.10-312,512-0.02%
2021/04/16339.121138.3139.45-812,381-0.06%
2021/04/151337.93537.9537.75812,4120.06%
2021/04/14939.17438.1137.85512,3280.04%
2021/04/131840.2328.140.7239.10-10.111,822-0.09%
2021/04/1200.00437.3037.35-410,389-0.04%
2021/04/09136.801236.9036.80-1110,319-0.11%
2021/04/081036.405.136.2136.704.910,2240.05%
2021/04/078.135.71436.0336.404.110,2600.04%
2021/04/06235.60135.9035.75110,3610.01%
2021/04/0100.00136.1036.15-110,538-0.01%
2021/03/311236.650.136.7036.4011.910,4930.11%
2021/03/300.136.8000.0036.750.110,4880.00%
2021/03/29236.9000.0037.10210,4830.02%
2021/03/26737.214736.8637.50-4010,309-0.39%
2021/03/251535.87235.8035.801310,0860.13%
2021/03/24536.30236.2536.20310,1180.03%
2021/03/231037.3900.0036.701010,1580.10%
2021/03/22137.25336.9837.50-210,097-0.02%
2021/03/1900.00336.2036.05-310,085-0.03%
2021/03/181136.8500.0036.751110,1260.11%
2021/03/17336.5500.0036.60310,3890.03%
2021/03/16236.58236.9536.55010,5870.00%
2021/03/151136.65236.6036.85911,0050.08%
2021/03/12836.54136.4536.35711,1650.06%
2021/03/1100.00235.9535.80-211,318-0.02%
2021/03/0500.001.135.2134.85-1.111,841-0.01%
2021/03/0300.00335.4835.85-313,700-0.02%
2021/03/02135.8500.0035.25113,8240.01%
2021/02/2600.001035.6535.90-1014,171-0.07%
2021/02/25135.60235.8035.85-114,374-0.01%
2021/02/2400.000.235.4035.30-0.214,6670.00%
2021/02/2300.00235.8535.80-215,105-0.01%
2021/02/2200.00135.6535.95-115,563-0.01%
2021/02/19135.2000.0035.35116,9150.01%
2021/02/1700.004633.7134.10-4619,353-0.24%
2021/02/04332.7500.0032.65320,5270.01%
2021/02/0300.00332.9032.80-320,588-0.01%
2021/02/0200.00533.1533.25-520,664-0.02%
2021/01/2911.132.6000.0032.4511.120,7090.05%
2021/01/28133.90434.0533.90-320,621-0.01%
2021/01/27634.65334.3534.85320,6950.01%
2021/01/26234.8800.0034.60220,7120.01%
2021/01/2500.001834.8835.00-1820,614-0.09%
2021/01/213533.86433.8134.053120,6170.15%
2021/01/2034.134.58934.8834.5025.120,5400.12%
2021/01/19236.7500.0036.70220,2830.01%
2021/01/18737.34136.6537.15620,3310.03%
2021/01/151539.641438.8837.75120,1170.00%
2021/01/142838.742839.1640.30019,2960.00%
2021/01/13537.8526.137.4838.00-21.118,345-0.12%
2021/01/11336.931.937.1637.251.117,7040.01%
2021/01/084436.1364.336.3736.45-20.317,464-0.12%
2021/01/07235.451535.7035.75-1317,168-0.08%
2021/01/064735.773135.5435.201617,0990.09%
2021/01/05335.453035.4036.05-2716,931-0.16%
2021/01/04135.1500.0035.20116,8320.01%
2020/12/31635.112134.9534.95-1516,764-0.09%
2020/12/30335.40235.4035.40116,6830.01%
2020/12/2924.336.19236.3336.1022.316,5400.13%
2020/12/281137.361137.3437.30016,3310.00%
2020/12/2500.00135.9535.85-115,999-0.01%
2020/12/24436.0100.0035.45415,9620.03%
2020/12/22635.32835.2634.50-215,893-0.01%
2020/12/211035.25935.5735.60115,8560.01%
2020/12/18435.73435.5535.75015,8250.00%
2020/12/17535.48435.8136.00115,7610.01%
2020/12/161035.6000.0035.601015,6720.06%
2020/12/151134.301934.3234.00-815,552-0.05%
2020/12/14634.981535.5135.10-915,386-0.06%
2020/12/111636.173536.2835.30-1915,286-0.12%
2020/12/103237.62437.4136.952815,0000.19%
2020/12/094537.7422.237.6238.2522.814,6920.16%
2020/12/081237.28637.7336.80614,2200.04%
2020/12/07136.1015.137.2037.20-14.114,006-0.10%
2020/12/041036.56436.6436.45613,7170.04%
2020/12/03636.98437.2336.60213,5790.01%
2020/12/02336.903.336.7536.85-0.313,4120.00%
2020/12/01936.669.536.9437.00-0.513,2810.00%
2020/11/30237.453937.5137.25-3713,068-0.28%
2020/11/2714938.4610739.1636.754212,7570.33% 大買/大賣/
2020/11/261036.90536.7637.20511,2260.04%
2020/11/25436.491337.3436.90-911,040-0.08%
2020/11/242236.403736.6336.40-1510,637-0.14%
2020/11/231137.25337.4037.00810,3770.08%
2020/11/203337.61637.7637.402710,0160.27%
2020/11/191536.692837.0937.20-139,514-0.14%
2020/11/185637.5931.137.4336.9524.99,0330.28%
2020/11/176036.135236.0936.0087,5850.10%
2020/11/1636.834.7891.434.8435.90-54.66,421-0.85%
2020/11/131731.89732.0732.65105,2280.19%
2020/11/12430.995.130.7431.35-1.14,563-0.02%
2020/11/11129.00129.4529.7504,3700.00%
2020/11/10229.40229.1029.3004,4390.00%
2020/11/05129.85029.7029.7014,3830.02%
2020/11/0300.00129.5529.60-14,352-0.02%
2020/11/02128.3500.0028.3014,3550.02%
2020/10/30529.401228.9428.85-74,488-0.16%
2020/10/29329.38129.7029.6524,6220.04%
2020/10/2800.00830.1330.25-84,689-0.17%
2020/10/2700.00129.2529.85-14,785-0.02%
2020/10/2600.00430.1429.90-44,806-0.08%
2020/10/2300.00129.0529.10-14,651-0.02%
2020/10/2200.00028.8028.7004,7220.00%
2020/10/211728.82129.1029.15164,7410.34%
2020/10/20128.1500.0028.4014,6790.02%
2020/10/1900.00228.0028.30-24,768-0.04%
2020/10/1600.00127.2027.15-14,724-0.02%
2020/10/1500.00227.7027.55-24,773-0.04%
2020/10/0600.000.227.7027.70-0.25,0200.00%
2020/09/2800.000.226.7026.50-0.25,4350.00%
2020/09/25126.05226.5526.30-15,547-0.02%
2020/09/24226.8000.0026.6025,6230.04%
2020/09/2200.00227.9527.95-25,917-0.03%
2020/09/2100.00028.6028.5505,9980.00%
2020/09/17228.85229.0528.9506,3520.00%
2020/09/16228.7300.0028.6526,5000.03%
2020/09/10428.9000.0028.7048,0940.05%
2020/09/08128.50528.7028.55-48,157-0.05%
2020/09/03229.25129.2028.8518,3600.01%
2020/09/0200.00229.0829.00-28,412-0.02%
2020/08/2600.00228.5528.55-28,963-0.02%
2020/08/2500.00228.5028.65-28,995-0.02%
2020/08/2400.00228.5028.35-29,021-0.02%
2020/08/21128.35428.2928.50-39,125-0.03%
2020/08/2000.00427.0027.50-49,098-0.04%
2020/08/1900.00129.6029.10-18,989-0.01%
2020/08/18130.20229.9829.70-18,936-0.01%
2020/08/171130.881331.0730.70-28,844-0.02%
2020/08/14530.85430.4530.3518,5370.01%
2020/08/13329.8300.0029.1038,4090.04%
2020/08/12529.86130.1030.1048,3690.05%
2020/08/11329.82730.1029.40-48,360-0.05%
2020/08/07130.25830.7730.25-78,467-0.08%
2020/08/05531.44131.5530.9048,3610.05%
2020/08/042131.14331.1531.15188,2630.22%
2020/08/031030.8900.0030.95108,0840.12%
2020/07/31330.68130.9030.7527,9110.03%
2020/07/2700.00128.5428.30-17,675-0.01%
2020/07/24129.60129.4029.0507,6950.00%
2020/07/23330.1800.0030.0037,6660.04%
2020/07/21129.6000.0029.5517,5870.01%
2020/07/17428.5000.0028.2547,5870.05%
2020/07/14229.05429.4029.05-27,620-0.03%
2020/07/13330.0000.0029.7037,6110.04%
2020/07/1000.00129.9029.40-17,689-0.01%
2020/07/09931.11330.8030.6567,6240.08%
2020/07/08130.253130.5330.40-307,517-0.40%
2020/07/0700.00130.7030.55-17,471-0.01%
2020/07/03230.5500.0030.5027,4730.03%
2020/07/021831.3800.0031.10187,4560.24%
2020/07/0100.001130.7631.00-117,225-0.15%
2020/06/302230.98130.9530.60217,1680.29%
2020/06/29130.70230.9530.35-17,119-0.01%
2020/06/2400.004531.1531.50-457,025-0.64%
2020/06/231030.40230.4330.2086,8780.12%
2020/06/22331.35431.3030.95-16,809-0.01%
2020/06/194531.45331.6032.25426,6120.64%
2020/06/18730.82130.9030.3066,1190.10%
2020/06/171129.301729.0229.10-65,679-0.11%
2020/06/16627.8000.0027.8065,4760.11%
2020/06/151027.4900.0027.00105,5720.18%
2020/06/111428.351327.4527.5015,7310.02%
2020/06/0900.0012528.5328.00-1255,837-2.14% 大賣/鉅額交易
2020/06/0500.00228.7029.15-25,887-0.03%
2020/06/04128.60228.5528.60-15,872-0.02%
2020/06/0313528.471128.7529.001245,8292.13% 大買/鉅額交易
2020/06/0200.00727.4627.95-75,585-0.13%
2020/06/0100.00127.0026.90-15,532-0.02%
2020/05/22126.0000.0026.0015,8410.02%
2020/05/21126.70126.6526.6005,8300.00%
2020/05/20126.4000.0026.4015,8780.02%
2020/05/18125.7000.0025.6015,9290.02%
2020/05/15127.25226.7526.60-15,910-0.02%
2020/05/14127.45328.2526.95-25,872-0.03%
2020/05/1300.00428.4028.75-45,848-0.07%
2020/05/12229.4500.0029.5025,9760.03%
2020/05/11429.7500.0029.7046,0080.07%
2020/05/080.328.8500.0028.850.35,9990.00%
2020/05/06328.75129.4028.5526,1750.03%
2020/04/3000.00128.5028.45-16,175-0.02%
2020/04/29327.93428.0928.00-16,247-0.02%
2020/04/2800.00127.8527.55-16,365-0.02%
2020/04/2700.00127.7027.70-16,444-0.02%
2020/04/22125.65126.0526.8506,4060.00%
2020/04/21126.90526.8626.45-46,391-0.06%
2020/04/17228.38127.1527.1516,4350.02%
2020/04/1600.00127.6027.70-16,551-0.02%
2020/04/15327.75327.9027.3006,6080.00%
2020/04/14126.9500.0026.8516,6850.01%
2020/04/091026.501026.4026.5006,9200.00%
2020/04/08125.9000.0026.3017,0260.01%
2020/04/0700.00425.2325.60-47,007-0.06%
2020/03/31123.7500.0023.4517,0660.01%
2020/03/30121.8500.0023.6017,0370.01%
2020/03/27223.18524.0323.15-37,025-0.04%
2020/03/2600.00322.9323.60-36,979-0.04%
2020/03/2400.00121.3021.30-16,896-0.01%
2020/03/23419.8300.0019.7046,8770.06%
2020/03/20120.70120.9521.1006,9200.00%
2020/03/19320.40719.8119.35-46,878-0.06%
2020/03/18122.00122.6021.5006,8210.00%
2020/03/17423.25123.5522.1036,8920.04%
2020/03/16725.60425.8924.2036,7820.04%
2020/03/13625.6900.0026.4566,7100.09%
2020/03/12128.5500.0028.2016,5570.02%
2020/03/1100.00431.6031.00-46,451-0.06%
2020/03/09131.3000.0031.3016,4260.02%
2020/03/0600.00133.4033.10-16,424-0.02%
2020/03/0400.00333.1533.85-36,689-0.04%
2020/03/03533.46134.0033.5046,6510.06%
2020/03/0200.00132.1531.90-16,519-0.02%
2020/02/27131.60332.8031.90-26,522-0.03%
2020/02/2600.00133.7033.20-16,476-0.02%
2020/02/2500.002.132.8533.00-2.16,509-0.03%
2020/02/21133.4000.0033.4516,7430.01%
2020/02/20333.8000.0033.4036,7760.04%
2020/02/1900.00433.5833.65-46,805-0.06%
2020/02/1800.00333.2533.30-36,871-0.04%
2020/02/14233.10133.1033.2517,1710.01%
2020/02/13332.80532.8432.75-27,197-0.03%
2020/02/12132.5500.0032.4017,4170.01%
2020/02/11431.99132.0532.0037,5260.04%
2020/02/10331.38832.0731.95-57,640-0.07%
2020/02/07431.24131.2030.7537,7600.04%
2020/02/040.130.9500.0030.450.18,8210.00%
2020/02/03128.20927.5328.75-89,447-0.08%
2020/01/31229.6000.0030.0529,5240.02%
2020/01/30431.3300.0031.3049,7480.04%
2020/01/1700.00134.7534.90-110,399-0.01%
2020/01/1600.00134.7534.80-110,905-0.01%
2020/01/15234.6000.0034.75212,7800.02%
2020/01/1400.00334.9035.00-313,580-0.02%
2020/01/13934.2700.0034.70914,0310.06%
2020/01/10333.6800.0034.00314,1600.02%
2020/01/09134.8500.0034.70114,3890.01%
2020/01/08235.3800.0034.80214,4760.01%
2020/01/031036.751036.7036.70014,8180.00%
2020/01/02136.70236.5536.55-114,824-0.01%
2019/12/27434.7000.0034.80415,3790.03%
2019/12/26135.1500.0034.90115,4790.01%
2019/12/1900.00236.0036.00-218,995-0.01%
2019/12/171036.45536.2536.20521,1050.02%
2019/12/16135.90135.7535.90021,3360.00%
2019/12/13235.10235.1535.15021,3510.00%
2019/12/12135.70335.6035.75-221,386-0.01%
2019/12/10134.8000.0034.95121,3560.00%
2019/12/0400.00134.9034.65-121,8900.00%
2019/12/03435.0300.0035.15422,2070.02%
2019/12/02235.3500.0035.20222,3270.01%
2019/11/29136.4000.0036.40122,4950.00%
2019/11/27136.2000.0036.10123,0580.00%
2019/11/22135.95136.3035.95023,6550.00%
2019/11/2100.002035.5536.45-2023,778-0.08%
2019/11/2000.00336.3036.25-324,119-0.01%
2019/11/192037.1500.0036.652024,5300.08%
2019/11/1800.00236.9036.65-224,653-0.01%
2019/11/15136.3000.0036.30124,8000.00%
2019/11/14836.56137.2036.10725,0370.03%
2019/11/13736.41237.2037.15525,1440.02%
2019/11/12136.70136.6536.70025,3290.00%
2019/11/11836.91236.9536.10625,6580.02%
2019/11/07438.39438.3638.70025,6950.00%
2019/11/06338.633238.4238.35-2925,767-0.11%
2019/11/051938.68238.5838.901725,5990.07%
2019/11/041238.39338.1538.00925,2780.04%
2019/11/011737.981137.8738.10625,1420.02%
2019/10/31837.83537.8837.90325,2100.01%
2019/10/2900.001538.4038.55-1525,374-0.06%
2019/10/28238.25438.2138.20-225,609-0.01%
2019/10/251038.24438.4538.30625,4800.02%
2019/10/249.140.041639.6139.65-6.925,348-0.03%
2019/10/234741.503240.0238.901525,0110.06%
2019/10/22239.682639.9940.10-2423,223-0.10%
2019/10/21438.061638.7439.00-1222,456-0.05%
2019/10/182437.931.137.5437.9522.922,0050.10%
2019/10/17637.35637.3837.45021,8420.00%
2019/10/160.136.2500.0036.250.121,4750.00%
2019/10/15236.55637.3036.65-421,417-0.02%
2019/10/14436.05136.4036.25321,2220.01%
2019/10/09736.1600.0035.50721,0870.03%
2019/10/0800.00335.7035.40-320,981-0.01%
2019/10/0700.00536.4536.15-520,808-0.02%
2019/10/041136.33136.1036.101020,7100.05%
2019/10/03236.88137.1037.10120,2950.00%
2019/10/02137.5000.0037.70120,2130.00%
2019/10/01337.371337.4237.40-1020,256-0.05%
2019/09/272037.05437.4436.551620,0640.08%
2019/09/26838.8417.638.6038.45-9.619,529-0.05%
2019/09/25739.8124.239.3239.40-17.219,132-0.09%
2019/09/243039.502338.9738.70718,5510.04%
2019/09/232136.8726.538.2238.80-5.517,228-0.03%
2019/09/201435.6317035.6235.30-15615,767-0.99% 大賣/鉅額交易
2019/09/191034.30334.3034.65715,1230.05%
2019/09/184133.3100.0033.004114,8550.28%
2019/09/1700.00633.3433.45-614,826-0.04%
2019/09/16132.85432.9532.85-314,775-0.02%
2019/09/1200.002.132.9932.80-2.114,783-0.01%
2019/09/111732.81133.2032.951614,7240.11%
2019/09/1010432.6900.0032.7010414,6950.71% 大買/鉅額交易
2019/09/0900.0015534.1133.60-15514,494-1.07% 大賣/鉅額交易
2019/09/062234.762634.6934.65-414,373-0.03%
2019/09/051635.391735.4135.20-114,270-0.01%
2019/09/0414234.71434.5034.8513813,9670.99% 大買/鉅額交易
2019/09/031335.2318535.2134.80-17213,829-1.24% 大賣/鉅額交易
2019/09/02135.603035.1536.05-2913,526-0.21%
2019/08/301434.69534.5933.50913,0390.07%
2019/08/2920234.741034.9234.5019212,7861.50% 大買/鉅額交易
2019/08/2800.0023934.2634.80-23912,538-1.91% 大賣/鉅額交易
2019/08/2720734.3419534.1534.201212,4250.10% 大買/大賣/
2019/08/2645.333.3815933.5333.60-113.712,455-0.91% 大賣/鉅額交易
2019/08/2315.534.552234.9034.35-6.512,257-0.05%
2019/08/226134.012034.0234.154111,7260.35%
2019/08/216032.656632.0833.40-611,266-0.05%
2019/08/1900.00433.9533.10-410,997-0.04%
2019/08/16160.233.59533.0732.80155.210,7071.45% 大買/鉅額交易
2019/08/1514833.30432.9333.3014410,4791.37% 大買/鉅額交易
2019/08/14432.8933333.0532.45-32910,278-3.20% 大賣/鉅額交易
2019/08/133331.8318431.9231.90-1519,937-1.52% 大賣/鉅額交易
2019/08/1230330.50230.9331.003019,5933.14% 大買/鉅額交易
2019/08/0818329.92229.5029.501819,4361.92% 大買/鉅額交易
2019/08/071028.8019028.0528.00-1809,287-1.94% 大賣/鉅額交易
2019/08/0613528.645828.4728.70779,2180.84% 大買/
2019/08/0510029.32129.2528.90999,1411.08%
2019/08/021129.43129.5029.25109,1900.11%
2019/08/0100.00133.0032.45-18,764-0.01%
2019/07/31632.75532.9432.6018,5170.01%
2019/07/29235.501135.8336.20-97,908-0.11%
2019/07/26534.22133.7534.2047,5920.05%
2019/07/251433.521234.1634.2027,5550.03%
2019/07/24932.66533.1332.9047,3600.05%
2019/07/1900.00232.7032.10-27,549-0.03%
2019/07/1800.00232.5032.30-27,802-0.03%
2019/07/17332.75432.5332.95-18,259-0.01%
2019/07/16332.82732.7432.85-48,610-0.05%
2019/07/1500.00432.2532.40-49,334-0.04%
2019/07/1200.00332.4032.25-39,814-0.03%
2019/07/11132.70432.5332.55-310,233-0.03%
2019/07/10232.00432.1132.10-210,442-0.02%
2019/07/09232.00132.1031.90110,6210.01%
2019/07/08232.0500.0032.10211,0160.02%
2019/07/051032.243432.1632.40-2411,394-0.21%
2019/07/043831.84331.7532.153511,6350.30%
2019/07/031031.50131.6031.00911,5700.08%
2019/07/02831.34831.4031.60011,7340.00%
2019/07/01131.251531.6531.25-1411,819-0.12%
2019/06/282531.33831.5430.901711,8520.14%
2019/06/27130.70430.4530.75-311,802-0.03%
2019/06/26429.9300.0029.95412,1980.03%
2019/06/25630.20230.2030.00412,3060.03%
2019/06/24230.5300.0030.70212,6080.02%
2019/06/21130.10230.3830.15-113,159-0.01%
2019/06/20230.55230.6530.45013,5180.00%
2019/06/19129.95530.2130.00-413,833-0.03%
2019/06/18429.93929.7829.45-514,386-0.03%
2019/06/17329.8500.0030.00315,2790.02%
2019/06/13229.6300.0029.60216,3760.01%
2019/06/12129.65129.2529.60016,5910.00%
2019/06/11129.55129.3529.10017,5120.00%
2019/06/0600.00128.4028.10-117,547-0.01%
2019/06/05128.5000.0028.50117,6550.01%
2019/06/0400.00429.0128.55-417,793-0.02%
2019/05/31929.33129.1029.15818,3130.04%
2019/05/30428.39228.2029.15218,4760.01%
2019/05/29526.19126.5527.30418,3900.02%
2019/05/28326.45126.5526.50218,5090.01%
2019/05/2400.00126.6026.40-118,978-0.01%
2019/05/23126.75426.3526.25-319,214-0.02%
2019/05/22328.3800.0027.75319,4710.02%
2019/05/21126.90127.7027.85019,9880.00%
2019/05/20128.0000.0027.30120,4920.00%
2019/05/1500.00230.9030.65-222,306-0.01%
2019/05/14328.95329.1730.60022,3560.00%
2019/05/1000.00230.0030.50-222,808-0.01%
2019/05/09330.27330.3530.10022,8050.00%
2019/05/08131.55131.8531.60022,7140.00%
2019/05/0700.00432.5032.25-422,776-0.02%
2019/05/06132.40132.6032.00022,8520.00%
2019/05/0300.00132.6033.70-122,8270.00%
2019/05/021134.00134.2533.901022,6650.04%
2019/04/2900.001032.1032.60-1023,069-0.04%
2019/04/26532.7500.0032.65523,0300.02%
2019/04/25234.03233.8333.50022,9460.00%
2019/04/24134.00433.6033.40-322,890-0.01%
2019/04/23634.2400.0034.00622,6340.03%
2019/04/221236.19135.9036.101122,2410.05%
2019/04/191035.921435.9936.10-421,977-0.02%
2019/04/181134.971434.9934.90-321,337-0.01%
2019/04/1700.00334.6334.90-320,901-0.01%
2019/04/16133.90334.1034.00-220,522-0.01%
2019/04/15433.99333.9333.75120,4540.00%
2019/04/121433.851233.8533.75220,6280.01%
2019/04/111933.963433.9133.10-1520,620-0.07%
2019/04/103132.95233.1033.502920,3050.14%
2019/04/09132.30632.5332.05-519,945-0.03%
2019/04/08532.94133.0032.60419,9290.02%
2019/04/03132.60332.4832.40-219,841-0.01%
2019/04/02732.33232.4832.15519,8600.03%
2019/04/01332.405332.2232.45-5019,727-0.25%
2019/03/295031.50331.6731.854719,4960.24%
2019/03/28130.70130.2530.40019,4620.00%
2019/03/27530.25430.2930.70119,8880.01%
2019/03/26430.93130.0530.30319,6200.02%
2019/03/25532.552732.7731.80-2219,073-0.12%
2019/03/22333.50533.3333.60-218,711-0.01%
2019/03/21934.211734.2933.60-818,461-0.04%
2019/03/20833.688733.2334.10-7917,918-0.44%
2019/03/196932.81432.8432.806517,1950.38%
2019/03/184431.77731.3932.203716,6220.22%
2019/03/15330.80231.0030.90116,2820.01%
2019/03/142431.117031.2931.10-4616,182-0.28%
2019/03/13329.95129.5530.00215,5210.01%
2019/03/11129.85129.8029.70015,9340.00%
2019/03/08529.331129.1730.35-616,124-0.04%
2019/03/074230.00130.0529.354116,1680.25%
2019/03/06431.06130.3530.25316,2240.02%
2019/03/05330.55330.7830.70016,1250.00%
2019/03/04530.20930.2230.15-415,993-0.03%
2019/02/27129.65329.8329.85-216,045-0.01%
2019/02/26130.25530.7430.10-416,370-0.02%
2019/02/25230.25230.3530.45016,3920.00%
2019/02/22530.51330.6730.00216,3990.01%
2019/02/21430.304030.0430.85-3616,388-0.22%
2019/02/203731.10331.0530.253416,2210.21%
2019/02/191030.17630.6430.40415,9220.03%
2019/02/182129.891429.8530.60715,5720.04%
2019/02/15628.332328.0528.90-1714,841-0.11%
2019/02/13125.4000.0025.60114,9640.01%
2019/02/12325.20325.0525.85015,4200.00%
2019/02/11626.06626.0425.70015,7220.00%
2019/01/3000.00127.0526.65-116,152-0.01%
2019/01/29126.5000.0026.85116,6590.01%
2019/01/25226.5500.0026.35217,1620.01%
2019/01/24125.70126.1526.15017,6320.00%
2019/01/23124.90124.8525.70018,3340.00%
2019/01/22327.32125.2525.20218,6200.01%
2019/01/1800.00425.6025.60-418,198-0.02%
2019/01/17925.861225.5025.50-318,327-0.02%
2019/01/16425.54425.3825.65018,4220.00%
2019/01/15424.90224.9524.95218,5850.01%
2019/01/09325.1500.0024.90319,3430.02%
2019/01/07825.04824.9524.95019,4000.00%
2019/01/03224.1500.0023.30219,2960.01%
2019/01/02225.3000.0025.40219,1630.01%
2018/12/2600.003027.0026.10-3019,771-0.15%
2018/12/25626.5600.0026.55619,8480.03%
2018/12/24726.1000.0026.15719,8450.04%
2018/12/22526.15226.5526.30320,1140.01%
2018/12/21726.39624.9726.55120,1660.00%
2018/12/202926.692927.1426.05019,8100.00%
2018/12/18128.6500.0029.20119,5530.01%
2018/12/171529.24129.0029.001419,7110.07%
2018/12/14329.0500.0029.20320,0000.01%
2018/12/12229.701629.7230.05-1420,381-0.07%
2018/12/106228.9900.0029.156220,5650.30%
2018/12/06829.366331.4429.20-5520,762-0.26%
2018/12/05131.7500.0031.85120,6600.00%
2018/12/04332.95832.8632.85-520,835-0.02%
2018/12/032132.32732.0032.301420,6260.07%
2018/11/30130.75130.4030.45020,3930.00%
2018/11/29230.30830.4430.00-620,356-0.03%
2018/11/283530.0300.0029.853520,2730.17%
2018/11/27128.6000.0028.80120,2090.00%
2018/11/23228.433028.0228.00-2820,184-0.14%
2018/11/22130.30130.3529.35019,7840.00%
2018/11/21329.02229.2029.60119,6500.01%
2018/11/20430.18130.2530.05319,5350.02%
2018/11/191131.27631.3031.30519,4890.03%
2018/11/16131.40631.4331.25-519,371-0.03%
2018/11/1500.00331.1030.50-319,168-0.02%
2018/11/14631.62431.6031.10218,9790.01%
2018/11/13730.56129.8530.80618,8920.03%
2018/11/12932.33731.3231.45218,5740.01%
2018/11/091634.45434.4133.751218,1840.07%
2018/11/082236.002335.8835.10-118,049-0.01%
2018/11/071237.631637.0637.20-417,646-0.02%
2018/11/06839.121338.4738.00-517,335-0.03%
2018/11/051042.70442.5442.20617,1220.04%
2018/11/022742.332342.9041.95417,3150.02%
2018/11/011742.939.443.3242.457.617,3490.04%
2018/10/316441.512341.6242.754117,2200.24%
2018/10/3000.002038.4839.45-2016,467-0.12%
2018/10/29136.3000.0035.90116,1460.01%
2018/10/26236.60537.3035.75-316,309-0.02%
2018/10/252638.002036.6536.50616,3940.04%
2018/10/2400.002639.3439.05-2616,290-0.16%
2018/10/221341.191541.5341.15-216,337-0.01%
2018/10/195437.563536.9840.401916,0450.12%
2018/10/18137.1000.0037.60115,8320.01%
2018/10/15434.504034.1836.25-3616,402-0.22%
2018/10/122533.0000.0034.852516,7390.15%
2018/10/11232.00232.0032.10017,0980.00%
2018/10/091035.702036.3535.55-1017,026-0.06%
2018/10/08237.1000.0037.45217,0660.01%
2018/10/05937.332235.7135.55-1317,433-0.07%
2018/10/0400.00338.0038.40-318,305-0.02%
2018/10/031639.79639.2338.901018,4070.05%
2018/10/022940.935340.9840.60-2418,498-0.13%
2018/10/01241.55340.9241.55-118,620-0.01%
2018/09/28139.35138.8539.10019,2420.00%
2018/09/27138.70138.8538.50019,7020.00%
2018/09/26138.50239.2838.85-120,1230.00%
2018/09/25137.95238.2338.60-120,6990.00%
2018/09/211137.9400.0038.601121,0790.05%
2018/09/201338.222036.8436.60-721,410-0.03%
2018/09/191638.8300.0038.101621,7350.07%
2018/09/171341.3500.0041.751321,6330.06%
2018/09/14841.56540.9541.60321,8740.01%
2018/09/13642.64543.7041.00121,9420.00%
2018/09/12444.545043.0643.30-4622,038-0.21%
2018/09/10243.80645.2842.90-422,494-0.02%
2018/09/0700.005448.3547.40-5422,468-0.24%
2018/09/06149.00249.1049.00-122,9250.00%
2018/09/052149.612049.1349.45123,9360.00%
2018/09/042550.542150.6050.30424,4600.02%
2018/09/032049.281349.6549.60724,9540.03%
2018/08/3110350.64150.9050.9010224,9310.41% 大買/鉅額交易
2018/08/3000.00152.2051.40-124,9990.00%
2018/08/29251.60351.3751.80-125,1510.00%
2018/08/28651.98152.7051.40525,8700.02%
2018/08/27452.08551.8852.00-126,2810.00%
2018/08/24650.17351.0049.50326,6110.01%
2018/08/23152.5000.0052.10127,0950.00%
2018/08/22153.9000.0053.20127,2900.00%
2018/08/2100.00355.4754.20-327,613-0.01%
2018/08/20754.27255.2054.80528,3160.02%
2018/08/171056.5500.0056.001028,4850.04%
2018/08/16257.65256.9058.20028,8210.00%
2018/08/151259.081258.1957.70029,3050.00%
2018/08/14357.57258.0057.40129,4980.00%
2018/08/134158.522159.6758.302030,3280.07%
2018/08/10859.53860.0959.50030,5400.00%
2018/08/094459.374558.0660.10-130,7420.00%
2018/08/082257.782058.9456.30230,8050.01%
2018/08/071857.323556.6258.20-1731,465-0.05%
2018/08/06354.60754.5955.00-431,835-0.01%
2018/08/032753.943854.2354.50-1132,349-0.03%
2018/08/021154.111253.5653.30-132,8620.00%
2018/08/012256.132955.7055.80-733,874-0.02%
2018/07/31254.351853.8954.50-1634,138-0.05%
2018/07/302353.8012553.0153.00-10234,980-0.29% 大賣/鉅額交易
2018/07/276355.134055.0555.502335,9880.06%
2018/07/269854.20954.1354.308936,6860.24%
2018/07/25253.4517153.5153.50-16936,862-0.46% 大賣/鉅額交易
2018/07/241552.651653.3254.00-136,8650.00%
2018/07/231250.72850.3853.00436,7480.01%
2018/07/203053.152053.5253.001036,8030.03%
2018/07/191152.371852.0853.00-737,097-0.02%
2018/07/185850.141550.0649.804336,8370.12%
2018/07/1712153.8000.0053.2012136,5820.33% 大買/鉅額交易
2018/07/16654.101154.5553.20-536,768-0.01%
2018/07/1321753.3427153.2653.50-5437,024-0.15% 大買/大賣/
2018/07/128054.083952.9352.704136,3630.11%
2018/07/11657.303957.2757.90-3335,323-0.09%
2018/07/102956.791856.8156.301135,1680.03%
2018/07/094455.252655.6954.801834,9580.05%
2018/07/063156.234656.0956.60-1534,695-0.04%
2018/07/05761.69262.0559.40533,8640.01%
2018/07/041061.031061.0063.50033,3320.00%
2018/07/032660.812761.6259.90-132,9070.00%
2018/07/02861.14761.0661.00132,2550.00%
2018/06/292761.142760.9762.70031,7560.00%
2018/06/281462.16459.1059.101031,4970.03%
2018/06/27164.50266.1064.10-131,0120.00%
2018/06/261164.63464.5866.50730,7930.02%
2018/06/252066.771566.7265.60530,6600.02%
2018/06/221563.991064.6264.80530,5450.02%
2018/06/21865.36265.4563.80630,2200.02%
2018/06/202965.561566.3565.001429,9750.05%
2018/06/192671.06572.9070.002129,5830.07%
2018/06/15673.50374.3373.50329,3250.01%
2018/06/141874.022574.3373.80-729,148-0.02%
2018/06/134472.107271.9672.80-2828,725-0.10%
2018/06/122771.092072.6869.90728,1890.02%
2018/06/111768.745569.1571.00-3828,052-0.14%
2018/06/08965.766.266.5665.302.827,6210.01%
2018/06/07466.68367.3066.20127,9310.00%
2018/06/061867.071667.4167.30227,9340.01%
2018/06/051967.421670.1366.00327,7690.01%
2018/06/041767.401267.3869.00527,0070.02%
2018/06/012664.322664.4364.00026,5420.00%
2018/05/31668.00569.2866.40126,1260.00%
2018/05/29168.00667.7567.20-525,265-0.02%
2018/05/287069.313669.1868.703425,0260.14%
2018/05/25267.55167.5067.70124,4300.00%
2018/05/24867.24667.4766.60224,0430.01%
2018/05/23565.34765.6067.80-223,594-0.01%
2018/05/224765.454365.1764.30423,0550.02%
2018/05/214564.214464.2465.10122,5910.00%
2018/05/181560.531560.4961.00021,6690.00%
2018/05/17958.661158.7758.70-221,269-0.01%
2018/05/162561.751761.3060.40821,0260.04%
2018/05/153460.724059.9161.80-620,615-0.03%
2018/05/145457.434156.5657.701319,8100.07%
2018/05/113556.352957.0654.70619,1110.03%
2018/05/102556.043456.0456.60-918,558-0.05%
2018/05/098055.748554.9056.50-518,028-0.03%
2018/05/081554.751654.8453.60-116,842-0.01%
2018/05/072453.972753.5155.00-316,600-0.02%
2018/05/043751.761651.7251.702115,7900.13%
2018/05/031748.1932.648.0849.20-15.614,689-0.11%
2018/05/022344.873244.7244.75-913,979-0.06%
2018/04/30142.5500.0043.85113,8370.01%
2018/04/27742.65142.5542.25613,9230.04%
2018/04/26643.90744.3943.05-113,865-0.01%
2018/04/253544.853744.5945.10-213,714-0.01%
2018/04/24543.922042.6743.00-1513,933-0.11%
2018/04/234043.601443.9043.402613,9740.19%
2018/04/202443.954443.7344.45-2013,853-0.14%
2018/04/191943.813243.0343.80-1313,700-0.09%
2018/04/183241.083241.8341.50013,4860.00%
2018/04/17240.955341.6340.50-5113,533-0.38%
2018/04/165140.1100.0040.505113,6530.37%
2018/04/13440.66640.6841.00-213,764-0.01%
2018/04/12940.60340.7040.35614,2450.04%
2018/04/11141.35641.5841.35-515,196-0.03%
2018/04/10239.5000.0039.45215,3200.01%
2018/04/09540.5000.0040.20515,8020.03%
2018/04/031040.941141.2641.40-116,054-0.01%
2018/04/02942.85943.4142.10016,1470.00%
2018/03/311443.24544.2043.10916,3830.05%
2018/03/3000.004242.7142.80-4216,430-0.26%
2018/03/297042.03341.6741.656716,7220.40%
2018/03/288142.198342.1442.00-216,852-0.01%
2018/03/276843.169142.0443.15-2316,965-0.14%
2018/03/262440.253640.5240.45-1217,197-0.07%
2018/03/2315640.0116240.5540.15-617,828-0.03% 大買/大賣/
2018/03/223242.053342.7741.40-117,802-0.01%
2018/03/213341.374641.8142.00-1317,924-0.07%
2018/03/203641.603341.9541.70318,0770.02%
2018/03/191442.831043.0542.00418,3770.02%
2018/03/165743.395543.6142.90218,8440.01%
2018/03/153842.255042.4342.40-1218,696-0.06%
2018/03/141140.21140.5540.251018,5370.05%
2018/03/131239.511439.9940.50-218,551-0.01%
2018/03/12337.85336.4537.80018,3690.00%
2018/03/093737.79237.7037.453518,6630.19%
2018/03/071537.901638.4637.80-119,191-0.01%
2018/03/061238.201738.4538.00-519,647-0.03%
2018/03/051.237.86437.9037.70-2.820,275-0.01%
2018/03/0200.00238.4538.35-220,476-0.01%
2018/03/013038.852139.4038.50921,1060.04%
2018/02/27538.552438.4339.00-1922,008-0.09%
2018/02/26138.0000.0037.70122,2270.00%
2018/02/23138.201038.2538.00-922,362-0.04%
2018/02/22138.102038.6037.45-1922,779-0.08%
2018/02/21338.9300.0038.70322,7700.01%
2018/02/12239.7000.0039.20222,8580.01%
2018/02/09238.7000.0038.65223,2210.01%
2018/02/08238.6000.0038.15223,4160.01%
2018/02/072039.70140.5039.501923,2610.08%
2018/02/06740.36739.0739.00023,6130.00%
2018/02/05542.00542.9043.05023,5920.00%
2018/02/01244.10544.9543.80-324,154-0.01%
2018/01/301645.148044.7444.50-6424,532-0.26%
2018/01/29146.20446.5446.35-324,764-0.01%
2018/01/26145.9000.0046.15124,9460.00%
2018/01/258846.67147.0045.908725,7000.34%
2018/01/24145.5000.0046.60126,1920.00%
2018/01/231046.601046.1545.50026,1600.00%
2018/01/221445.6500.0045.801426,5320.05%
2018/01/192244.73144.5544.902126,7440.08%
2018/01/181747.58647.1345.301126,7170.04%
2018/01/171245.64946.0545.90326,5000.01%
2018/01/16545.61845.3845.05-326,812-0.01%
2018/01/151245.35345.3545.40927,3430.03%
2018/01/121045.304344.9545.95-3327,651-0.12%
2018/01/111343.37843.2244.20527,6200.02%
2018/01/1022243.6020843.9343.501427,6450.05% 大買/大賣/
2018/01/098644.191145.0043.907527,5080.27%
2018/01/084945.8113145.2045.00-8227,447-0.30% 大賣/
2018/01/0512846.183946.5846.658927,0540.33% 大買/
2018/01/046244.08643.9844.005626,4290.21%
2018/01/0316243.041044.0644.2515226,6470.57% 大買/鉅額交易
2018/01/02141.801241.5742.10-1126,730-0.04%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨－2023/11/28
...詳全文
嘉聯益 相關文章