禾昌 (6158)-元大-鑫永和券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.40
漲跌
▼0.10
漲幅
-0.33%
成交量
110張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	30.40	30.35	-2	90	-2.21%
2024/06/03	0	0.00	1	31.00	31.00	-1	103	-0.96%
2024/04/01	2	31.40	0	0.00	31.45	2	197	1.01%
2024/03/15	1	31.45	1	31.20	31.15	0	218	0.00%
2024/03/14	0	0.00	1	31.55	31.20	-1	221	-0.45%
2024/03/12	1	31.45	0	0.00	31.60	1	226	0.44%
2024/02/26	0	0.00	1	33.85	33.85	-1	268	-0.37%
2024/02/23	2	34.55	0	0.00	34.05	2	284	0.70%
2024/02/22	1	34.30	1	33.80	34.30	0	416	0.00%
2024/02/19	0	0.00	1	33.50	33.40	-1	514	-0.19%
2024/02/15	1	32.10	0	0.00	32.40	1	519	0.19%
2024/02/05	1	32.10	0	0.00	32.05	1	524	0.19%
2024/02/02	2	32.68	3	32.77	32.15	-1	520	-0.19%
2024/02/01	0	0.00	0	31.75	31.05	0	492	0.00%
2024/01/23	0	0.00	1	31.80	31.85	-1	609	-0.16%
2024/01/22	1	31.55	0	0.00	31.50	1	619	0.16%
2024/01/11	1	30.90	1	31.35	31.20	0	945	0.00%
2024/01/10	0	0.00	0	30.30	30.75	0	960	0.00%
2024/01/09	1	30.45	0	0.00	30.45	1	996	0.10%
2023/12/01	1	34.90	0	0.00	34.85	1	1,622	0.06%
2023/11/27	0	0.00	1	34.25	34.25	-1	1,776	-0.06%
2023/11/24	2	34.68	0	0.00	34.65	2	1,773	0.11%
2023/11/21	2	35.35	0	0.00	35.00	2	1,747	0.11%
2023/10/27	3	38.27	3	36.75	36.85	0	1,585	0.00%
2023/10/24	1	37.55	1	37.95	37.95	0	1,623	0.00%
2023/10/19	2	39.90	2	41.50	40.50	0	1,615	0.00%
2023/10/18	1	37.85	6	37.27	37.75	-5	1,542	-0.32%
2023/10/16	0	0.00	0	39.40	38.20	0	1,560	0.00%
2023/10/13	1	39.50	1	39.80	39.80	0	1,495	0.00%
2023/10/12	5	38.35	5	39.20	39.20	0	1,446	0.00%
2023/10/11	0	0.00	0	37.05	38.80	0	1,306	0.00%
2023/10/04	1	35.60	1	35.80	35.80	0	1,236	0.00%
2023/10/03	3	35.93	3	35.20	35.20	0	1,228	0.00%
2023/10/02	6	37.83	6	37.85	37.85	0	1,204	0.00%
2023/09/28	3	37.72	3	37.50	37.50	0	1,193	0.00%
2023/09/21	1	34.90	1	35.40	35.40	0	1,132	0.00%
2023/09/19	3	36.40	3	35.57	35.35	0	1,113	0.00%
2023/09/18	0	0.00	4	35.80	36.15	-4	1,104	-0.36%
2023/09/15	3	36.55	3	35.80	35.80	0	1,097	0.00%
2023/09/14	1	36.15	1	36.65	37.30	0	1,077	0.00%
2023/09/06	0	0.00	1	38.10	37.95	-1	917	-0.11%
2023/09/05	7	37.65	8	38.00	37.80	-1	890	-0.11%
2023/09/01	0	0.00	1	33.45	33.20	-1	747	-0.13%
2023/08/31	1	32.20	0	0.00	32.20	1	740	0.14%
2023/08/21	0	0.00	2	34.70	34.70	-2	693	-0.29%
2023/08/18	0	0.00	2	35.50	35.60	-2	682	-0.29%
2023/08/15	3	35.50	0	0.00	35.70	3	630	0.48%
2023/08/14	0	0.00	1	34.95	35.60	-1	611	-0.16%
2023/08/11	1	34.25	0	0.00	34.25	1	575	0.17%
2023/08/02	3	33.95	0	0.00	33.15	3	491	0.61%
2023/07/31	1	36.70	1	36.75	36.00	0	462	0.00%
2023/07/28	3	34.42	2	36.10	36.00	1	434	0.23%
2023/07/24	2	34.78	2	34.38	35.30	0	318	0.00%
2023/05/26	0	0.00	5	25.42	25.60	-5	95	-5.23%
2023/05/24	0	0.00	1	25.85	25.85	-1	97	-1.03%
2023/05/23	0	0.00	2	25.93	25.90	-2	102	-1.96%
2023/05/22	0	0.00	1	25.50	25.75	-1	132	-0.75%
2023/05/03	0	0.00	15	25.25	25.30	-15	133	-11.21%
2023/05/02	0	0.00	10	25.81	25.55	-10	133	-7.50%
2023/04/28	0	0.00	44	26.20	26.25	-44	130	-33.82%
2023/04/26	0	0.00	5	25.59	26.20	-5	128	-3.88%
2023/04/20	0	0.00	1	26.90	26.85	-1	124	-0.80%
2023/04/13	1	28.00	0	0.00	27.95	1	117	0.85%
2023/04/12	4	28.00	0	0.00	28.15	4	115	3.46%
2023/04/10	0	0.00	3	25.98	27.45	-3	89	-3.34%
2023/04/06	0	0.00	1	25.50	25.50	-1	83	-1.20%
2023/03/24	1	25.45	1	26.10	26.00	0	81	0.00%
2023/02/21	1	26.85	1	27.15	26.95	0	78	0.00%
2023/02/15	1	25.45	0	0.00	25.55	1	67	1.49%
2023/01/06	0	26.05	0	0.00	25.80	0	66	0.00%
2023/01/04	0	25.90	0	0.00	25.50	0	68	0.00%
2022/12/05	0	0.00	1	27.20	27.20	-1	90	-1.11%
2022/11/21	1	26.65	0	0.00	26.70	1	87	1.15%
2022/11/15	10	27.55	10	27.38	27.10	0	83	0.00%
2022/10/14	1	25.65	0	0.00	25.50	1	66	1.52%
2022/10/06	0	0.00	1	27.45	27.50	-1	66	-1.50%
2022/10/05	1	27.10	0	0.00	26.90	1	66	1.51%
2022/07/18	0	0.00	1	28.80	28.95	-1	142	-0.70%
2022/07/08	1	28.05	0	0.00	27.85	1	157	0.63%
2022/06/24	0	0.00	10	30.60	30.45	-10	189	-5.29%
2022/06/20	0	0.00	14	31.55	30.55	-14	223	-6.27%
2022/05/04	0	0.00	7	34.40	34.40	-7	646	-1.08%
2022/04/27	0	0.00	1	32.00	32.05	-1	724	-0.14%
2022/04/26	1	31.85	1	32.55	32.00	0	770	0.00%
2022/04/25	1	31.90	0	0.00	31.85	1	793	0.13%
2022/04/06	0	38.30	0	0.00	38.25	0	1,583	0.00%
2022/03/30	0	0.00	2	38.15	38.25	-2	2,214	-0.09%
2022/03/28	1	36.55	1	36.85	36.85	0	2,365	0.00%
2022/03/25	0	0.00	2	39.10	37.80	-2	2,364	-0.08%
2022/03/24	2	37.03	9	37.90	37.90	-7	2,346	-0.30%
2022/03/23	7	37.14	11	37.30	36.80	-4	2,338	-0.17%
2022/03/22	4	36.75	14	37.17	36.90	-10	2,340	-0.43%
2022/03/18	3	36.65	3	36.75	36.45	0	2,342	0.00%
2022/03/15	10	36.00	0	0.00	35.75	10	2,352	0.43%
2022/03/11	11	36.99	0	0.00	37.00	11	2,356	0.47%
2022/03/10	11	38.00	0	0.00	38.10	11	2,351	0.47%
2022/03/04	1	45.00	0	0.00	45.10	1	2,294	0.04%
2022/02/24	1	43.90	0	0.00	43.70	1	2,283	0.04%
2022/02/18	5	47.46	0	0.00	49.05	5	2,261	0.22%
2022/02/17	0	0.00	5	49.20	48.10	-5	2,249	-0.22%
2022/02/16	0	0.00	4	45.19	45.40	-4	2,194	-0.18%
2022/02/15	4	44.53	1	45.00	44.50	3	2,193	0.14%
2022/02/14	4	45.04	0	0.00	44.10	4	2,193	0.18%
2022/02/11	4	47.64	1	47.65	47.65	3	2,185	0.14%
2022/02/10	10	49.15	0	0.00	48.80	10	2,200	0.45%
2022/02/09	7	45.01	1	47.90	47.95	6	2,200	0.27%
2022/01/24	0	0.00	1	43.10	43.50	-1	2,283	-0.04%
2022/01/21	3	43.37	0	0.00	42.50	3	2,261	0.13%
2022/01/20	2	45.03	0	0.00	45.15	2	2,240	0.09%
2022/01/19	2	44.70	0	0.00	44.10	2	2,212	0.09%
2022/01/18	21	48.05	7	48.16	47.20	14	2,163	0.65%
2022/01/17	5	48.00	0	0.00	49.55	5	2,139	0.23%
2022/01/14	15	48.89	6	47.35	47.00	9	2,102	0.43%
2022/01/13	1	50.00	0	0.00	50.40	1	2,034	0.05%
2022/01/12	18	55.10	2.5	56.62	52.00	15.5	1,998	0.78%
2022/01/11	1	55.40	6	55.05	55.30	-5	1,939	-0.26%
2022/01/07	3	53.00	0	0.00	53.00	3	1,890	0.16%
2022/01/06	20	54.44	1	55.70	55.00	19	1,865	1.02%
2022/01/04	5	54.40	0	0.00	55.00	5	1,810	0.28%
2021/12/30	0	0.00	3	54.50	53.90	-3	1,737	-0.17%
2021/12/29	4	53.50	0	0.00	55.30	4	1,691	0.24%
2021/12/28	1	51.00	0	0.00	53.10	1	1,334	0.07%
2021/12/27	10	45.40	1	48.10	48.30	9	1,100	0.82%
2021/12/24	0	0.00	10	46.85	43.95	-10	917	-1.09%
2021/12/23	0	0.00	1	41.60	42.60	-1	705	-0.14%
2021/12/22	1	37.20	3	37.58	38.75	-2	615	-0.32%
2021/12/16	1	36.30	0	0.00	35.45	1	557	0.18%
2021/11/08	2	36.83	0	0.00	36.30	2	680	0.29%
2021/11/05	1	36.80	0	0.00	37.15	1	638	0.16%
2021/11/01	0	0.00	0.1	33.15	33.25	-0.1	742	-0.01%
2021/09/14	0	0.00	1	33.25	33.25	-1	1,089	-0.09%
2021/09/10	1	32.75	0	0.00	32.75	1	1,077	0.09%
2021/09/09	0	0.00	1	32.75	32.95	-1	1,078	-0.09%
2021/09/08	0	0.00	1	33.95	32.95	-1	1,075	-0.09%
2021/09/07	1	35.55	6	35.03	34.35	-5	1,063	-0.47%
2021/09/06	6	34.51	0	0.00	34.00	6	1,034	0.58%
2021/09/03	1	34.65	8	33.08	34.65	-7	1,019	-0.69%
2021/08/31	8	33.81	0	0.00	34.00	8	937	0.85%
2021/08/23	0	0.00	1	32.45	32.50	-1	914	-0.11%
2021/08/19	1	31.85	3	32.10	31.85	-2	906	-0.22%
2021/08/18	1	33.40	0	0.00	33.55	1	900	0.11%
2021/08/16	0	0.00	1	33.50	34.20	-1	868	-0.12%
2021/08/13	1	37.15	0	0.00	35.30	1	857	0.12%
2021/08/09	7	39.23	6	39.66	38.70	1	773	0.13%
2021/08/06	1	37.90	1	39.10	38.20	0	675	0.00%
2021/08/02	0	0.00	2	36.00	35.85	-2	348	-0.57%
2021/07/28	0	0.00	1	35.35	34.50	-1	273	-0.37%
2021/07/27	1	33.10	0	0.00	33.10	1	218	0.46%
2021/07/20	0	0.00	2	30.30	30.25	-2	172	-1.16%
2021/07/02	0	0.00	5	30.10	30.45	-5	364	-1.37%
2021/07/01	0.1	30.40	0	0.00	30.65	0.1	370	0.01%
2021/06/11	1	29.90	1	30.00	30.00	0	718	0.00%
2021/04/22	1	37.55	0	0.00	35.25	1	683	0.15%
2021/04/20	1	36.45	0	0.00	36.75	1	657	0.15%
2021/04/16	2	38.75	0	0.00	37.55	2	638	0.31%
2021/04/09	0	0.00	6	36.05	35.60	-6	514	-1.17%
2021/04/08	6	36.67	1	36.70	36.20	5	511	0.98%
2021/04/07	0	0.00	2	36.20	36.00	-2	499	-0.40%
2021/04/06	2	36.65	0	0.00	35.80	2	498	0.40%
2021/04/01	1	36.50	0	0.00	35.10	1	497	0.20%
2021/03/31	2	35.40	2	36.10	36.20	0	504	0.00%
2021/03/23	0	37.17	0	0.00	35.85	0	470	0.00%
2021/03/19	7	37.29	2	38.85	37.85	5	417	1.20%
2021/03/18	0	0.00	10	34.75	36.60	-10	303	-3.30%
2021/03/17	10	31.50	1	33.60	33.30	9	216	4.17%
2021/03/15	1	33.40	0	0.00	33.20	1	252	0.40%
2021/03/11	0	32.08	0	0.00	32.20	0	273	0.00%
2021/03/05	0	32.50	0	0.00	32.00	0	288	0.00%
2020/12/24	0	0.00	1	32.80	33.20	-1	369	-0.27%
2020/12/10	1	34.55	0	0.00	34.35	1	402	0.25%
2020/12/09	1	35.60	1	35.50	35.15	0	395	0.00%
2020/09/25	0	0.00	5	30.24	29.85	-5	932	-0.54%
2020/09/17	5	33.40	0	0.00	32.30	5	931	0.54%
2020/09/10	1	32.65	1	32.55	32.25	0	881	0.00%
2020/09/02	0	0.00	1	33.30	35.10	-1	795	-0.13%
2020/09/01	1	32.90	0	0.00	33.80	1	700	0.14%
2020/08/31	0	0.00	2	31.25	31.20	-2	665	-0.30%
2020/08/28	0	0.00	1	31.20	30.60	-1	658	-0.15%
2020/08/26	1	30.00	0	0.00	30.00	1	644	0.16%
2020/08/19	2	30.20	0	0.00	30.05	2	623	0.32%
2020/07/30	2	28.38	2	27.70	28.00	0	525	0.00%
2020/07/29	1	27.40	1	27.85	27.60	0	522	0.00%
2020/07/16	1	32.70	1	32.30	29.05	0	478	0.00%
2020/07/13	1	31.85	1	31.60	32.10	0	325	0.00%
2020/07/09	1	25.70	1	26.20	26.55	0	216	0.00%
2020/06/09	1	24.50	1	24.60	24.15	0	231	0.00%
2020/02/18	0	25.25	0	0.00	25.25	0	253	0.00%
2020/02/17	0	24.60	0	0.00	24.80	0	253	0.00%
2020/01/31	0	0.00	0.5	25.15	25.15	-0.5	292	-0.17%
2020/01/30	2	25.75	0	0.00	25.35	2	295	0.68%
2019/12/20	1	29.35	0	0.00	29.30	1	360	0.28%
2019/12/13	2	29.90	0	0.00	29.30	2	452	0.44%
2019/12/02	18	30.00	39	29.90	30.00	-21	829	-2.53%
2019/09/27	1	24.80	0	0.00	24.75	1	2,076	0.05%
2019/09/26	1	25.50	0	0.00	25.30	1	2,054	0.05%
2019/09/23	1	27.05	0	0.00	27.05	1	2,017	0.05%
2019/09/20	1	27.75	0	0.00	27.75	1	1,999	0.05%
2019/09/18	2	28.60	0	0.00	28.10	2	2,008	0.10%
2019/09/12	1	29.25	1	29.05	29.10	0	2,019	0.00%
2019/09/09	2	29.15	0	0.00	28.70	2	2,051	0.10%
2019/09/06	1	30.70	1	30.40	29.70	0	2,066	0.00%
2019/09/03	1	27.45	1	28.10	28.20	0	1,907	0.00%
2019/08/28	1	25.20	0	0.00	25.05	1	1,857	0.05%
2019/08/20	1	27.30	0	0.00	26.70	1	2,118	0.05%
2019/08/19	0	0.00	1	26.60	27.30	-1	2,112	-0.05%
2019/08/16	2	26.05	0	0.00	26.10	2	2,083	0.10%
2019/08/07	1	25.15	0	0.00	25.15	1	2,207	0.05%
2019/07/29	0	0.00	3	29.40	28.20	-3	2,260	-0.13%
2019/07/25	0	0.00	1	29.70	30.30	-1	2,272	-0.04%
2019/07/24	0	0.00	4	30.33	29.85	-4	2,336	-0.17%
2019/07/23	0	0.00	2	30.40	30.35	-2	2,599	-0.08%
2019/07/22	0	0.00	22	41.36	41.00	-22	2,710	-0.81%
2019/07/19	12	41.78	0	0.00	41.40	12	2,639	0.45%
2019/07/18	34	42.22	0	0.00	41.80	34	2,592	1.31%
2019/07/17	2	41.95	0	0.00	41.80	2	2,575	0.08%
2019/07/16	4	41.54	0	0.00	41.30	4	2,543	0.16%
2019/07/12	21	42.89	0	0.00	42.75	21	2,455	0.86%
2019/07/09	2	46.00	8	45.39	44.35	-6	2,291	-0.26%
2019/07/08	5	44.03	1	45.05	46.20	4	2,178	0.18%
2019/07/04	1	42.05	0	0.00	42.00	1	2,056	0.05%
2019/06/28	1	41.40	0	0.00	41.30	1	2,140	0.05%
2019/06/27	1	41.25	1	41.20	41.80	0	2,142	0.00%
2019/06/24	1	42.00	0	0.00	42.05	1	2,206	0.05%
2019/06/17	1	42.50	0	0.00	42.55	1	2,234	0.04%
2019/06/13	2	40.70	0	0.00	40.20	2	2,215	0.09%
2019/06/10	4	40.18	0	0.00	40.15	4	2,332	0.17%
2019/06/05	2	41.45	0	0.00	41.50	2	2,508	0.08%
2019/06/04	1	42.00	0	0.00	41.80	1	2,538	0.04%
2019/05/24	0	0.00	0.1	40.85	40.80	-0.1	2,862	0.00%
2019/05/17	0	0.00	1	41.10	41.30	-1	2,810	-0.04%
2019/05/16	1	42.00	0	0.00	40.55	1	2,772	0.04%
2019/05/02	0	0.00	15	46.50	46.50	-15	2,408	-0.62%
2019/04/30	16	47.98	1	48.60	48.00	15	2,370	0.63%
2019/04/29	0	0.00	8	48.65	48.90	-8	2,272	-0.35%
2019/04/26	4	46.03	2	46.55	46.55	2	1,975	0.10%
2019/04/11	0	0.00	5	33.50	33.10	-5	1,677	-0.30%
2019/04/09	1	33.00	1	33.35	33.35	0	1,641	0.00%
2019/04/02	0	0.00	1	33.40	33.40	-1	1,561	-0.06%
2019/04/01	0	0.00	10	35.80	35.80	-10	1,525	-0.66%
2019/03/21	0	0.00	10	37.45	37.95	-10	1,394	-0.72%
2019/03/15	2	35.85	1	35.50	37.00	1	1,254	0.08%
2019/03/14	0	35.60	2	35.25	35.60	-2	1,211	-0.16%
2019/03/13	9	36.45	0	0.00	35.60	9	1,172	0.77%
2019/03/12	5	35.50	0	0.00	36.00	5	1,099	0.45%
2019/03/11	0	0.00	1	33.30	34.15	-1	1,007	-0.10%
2019/03/08	1	31.80	1	31.70	31.90	0	902	0.00%
2019/03/04	3	29.77	3	30.37	30.10	0	619	0.00%
2019/02/27	1	27.40	0	0.00	27.65	1	485	0.21%
2018/11/15	1	23.30	0	0.00	23.40	1	468	0.21%
2018/11/09	1	23.25	0	0.00	23.30	1	457	0.22%
2018/09/17	1	22.25	1	22.60	21.80	0	394	0.00%
2018/09/10	3	22.30	3	21.60	21.40	0	220	0.00%
2018/09/07	0	0.00	1	21.40	21.95	-1	215	-0.46%
2018/09/06	1	21.15	1	20.95	20.90	0	195	0.00%
2018/08/01	0	0.00	4	22.84	22.60	-4	307	-1.30%
2018/06/29	0	0.00	2	21.80	22.05	-2	343	-0.58%
2018/06/25	2	21.90	0	0.00	21.65	2	339	0.59%
2018/06/13	3	22.47	0	0.00	22.35	3	352	0.85%
2018/06/12	2	22.50	0	0.00	22.95	2	344	0.58%
2018/05/17	0	0.00	3	22.62	22.55	-3	235	-1.27%
2018/05/15	3	21.90	0	0.00	21.85	3	229	1.31%
2018/05/04	3	22.80	3	23.00	22.95	0	356	0.00%
2018/05/03	2	22.75	2	22.90	23.00	0	351	0.00%
2018/04/19	0	0.00	6	22.25	22.05	-6	408	-1.47%
2018/04/09	0	21.25	0	0.00	21.25	0	415	0.00%
2018/04/03	6	21.13	0	0.00	21.20	6	416	1.44%
2018/03/31	0	0.00	4	21.34	21.40	-4	416	-0.96%
2018/03/23	1	20.20	0	0.00	20.20	1	409	0.24%
2018/03/22	2	20.80	0	0.00	20.60	2	408	0.49%
2018/03/21	1	21.10	0	0.00	21.10	1	405	0.25%
2018/01/18	20	21.94	20	21.04	21.20	0	227	0.00%