• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    506張
  • 產業
    上市 光電類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00321.9321.95-31,587-0.19%
2024/11/2000.00221.8521.80-21,586-0.13%
2024/11/1900.00022.1022.2001,5830.00%
2024/10/30122.4500.0022.5511,5040.07%
2024/10/2900.00123.1023.10-11,493-0.07%
2024/10/28123.35223.4823.45-11,481-0.07%
2024/10/25224.4500.0024.2521,4530.14%
2024/10/24124.70224.5824.25-11,429-0.07%
2024/10/23224.70224.6024.0501,3470.00%
2024/10/22325.2200.0024.9531,2910.23%
2024/10/1600.00123.8523.60-11,084-0.09%
2024/10/1500.00223.3022.95-21,022-0.20%
2024/10/14223.45123.3023.2519730.10%
2024/10/11223.43123.1523.3019180.11%
2024/10/0900.00122.9522.35-1877-0.11%
2024/10/07123.1000.0023.0018810.11%
2024/10/0400.00422.6022.60-4897-0.45%
2024/10/01122.6000.0022.5519310.11%
2024/09/3000.000.222.6122.70-0.2942-0.02%
2024/09/26422.6400.0022.5048960.45%
2024/09/2500.00122.4522.40-1878-0.11%
2024/09/24122.3000.0022.0518750.11%
2024/09/2300.00122.4022.15-1872-0.11%
2024/09/19122.1500.0022.1018730.11%
2024/09/06122.50122.2021.7508900.00%
2024/09/0200.00122.8022.70-1852-0.12%
2024/08/300.223.40524.0023.00-4.8842-0.57%
2024/08/230.121.9000.0022.000.18380.01%
2024/08/16121.8000.0021.7511,2470.08%
2024/08/0500.00320.0520.05-31,256-0.24%
2024/07/2600.00122.8523.00-11,298-0.08%
2024/07/2200.00223.1022.80-21,335-0.15%
2024/07/1700.00125.0024.65-11,330-0.08%
2024/07/08324.57224.8524.5511,2890.08%
2024/06/2600.00123.6023.55-11,266-0.08%
2024/06/1700.00323.9524.25-31,243-0.24%
2024/06/1400.00123.7523.70-11,243-0.08%
2024/05/31124.60124.8024.6501,4020.00%
2024/05/2900.00225.3525.25-21,409-0.14%
2024/05/281525.84625.6825.7091,3380.67%
2024/05/27224.0800.0024.5021,0330.19%
2024/05/2400.00123.8523.90-11,044-0.10%
2024/05/1600.00124.0523.95-12,031-0.05%
2024/04/1900.00122.5522.60-12,158-0.05%
2024/04/17123.0000.0023.3012,3270.04%
2024/03/2200.00124.6024.55-12,716-0.04%
2024/03/20124.4500.0024.2513,0440.03%
2024/03/19124.80324.6024.75-23,348-0.06%
2024/03/07726.0500.0025.7573,4900.20%
2024/03/05426.0500.0026.0543,5150.11%
2024/03/01126.6000.0026.3513,5400.03%
2024/02/26827.4300.0027.1083,8810.21%
2024/02/2300.00229.4029.30-23,720-0.05%
2024/02/221228.371028.0527.9523,5390.06%
2024/02/2100.00127.0527.50-13,615-0.03%
2024/02/1600.00626.4526.50-63,617-0.17%
2024/02/1500.00225.4325.60-23,653-0.05%
2024/02/02225.1000.0024.9023,6810.05%
2024/01/30625.4800.0025.3563,8140.16%
2024/01/12126.5000.0026.4015,9130.02%
2024/01/11126.60226.7526.75-16,100-0.02%
2024/01/10125.3000.0025.5516,9260.01%
2024/01/081026.251026.1025.8507,2310.00%
2023/12/22127.35427.5026.80-37,305-0.04%
2023/12/20128.0500.0027.9517,2930.01%
2023/12/1900.002.927.5427.60-2.97,303-0.04%
2023/12/1500.001.229.0128.60-1.27,315-0.02%
2023/12/141428.581028.9527.9547,1070.06%
2023/12/0600.00126.4526.40-16,732-0.01%
2023/12/0400.00527.6527.30-56,722-0.07%
2023/12/01227.0500.0027.1526,6920.03%
2023/11/3000.00227.6027.35-26,690-0.03%
2023/11/28127.0000.0026.9016,7320.01%
2023/11/27126.85127.5526.8006,9520.00%
2023/11/242327.712027.4727.2037,1410.04%
2023/11/2200.00327.2027.15-37,107-0.04%
2023/11/21527.071027.2827.10-57,372-0.07%
2023/11/201227.32327.3327.3097,3650.12%
2023/11/1500.00727.0026.20-77,058-0.10%
2023/11/1300.00224.8525.35-26,857-0.03%
2023/11/10224.3500.0024.1026,8140.03%
2023/11/09224.75724.7624.60-56,791-0.07%
2023/11/0600.00226.2026.35-26,637-0.03%
2023/11/02125.55325.9726.20-26,511-0.03%
2023/11/01225.70725.3925.40-56,426-0.08%
2023/10/31326.69226.2026.0516,3700.02%
2023/10/301526.83526.3826.85106,2660.16%
2023/10/27326.25126.4525.9026,0210.03%
2023/10/26126.90226.5026.30-15,952-0.02%
2023/10/25126.7900.0026.4515,8280.02%
2023/10/241528.921528.5326.8505,6550.00%
2023/10/23226.556.526.8027.70-4.54,974-0.09%
2023/10/205.125.97225.1025.203.14,6040.07%
2023/10/193.125.67225.4525.301.14,4400.02%
2023/10/1816.327.5315027.2126.90-133.74,211-3.17% 大賣/鉅額交易
2023/10/1714526.11124.6026.201443,2624.41% 大買/鉅額交易
2023/10/16124.1500.0023.8512,9320.03%
2023/10/13224.481724.4024.20-152,943-0.51%
2023/10/1215.124.4000.0024.1515.12,8620.53%
2023/10/1100.00123.7523.40-12,747-0.04%
2023/10/060.123.6500.0023.450.12,7440.00%
2023/10/033.123.86323.4023.400.12,8970.00%
2023/09/280.122.89222.9022.95-1.92,873-0.07%
2023/09/2500.00123.2523.00-13,045-0.03%
2023/09/22223.68323.6023.65-13,022-0.03%
2023/09/21323.9200.0024.5532,9450.10%
2023/09/2000.00123.6022.90-12,791-0.04%
2023/09/15123.50123.9523.2502,7780.00%
2023/09/1200.00123.3023.10-12,708-0.04%
2023/09/11123.4500.0023.2512,7040.04%
2023/09/08123.9000.0023.6012,6840.04%
2023/09/0500.00125.5025.15-12,584-0.04%
2023/09/04025.3500.0025.1502,5590.00%
2023/09/01526.505.526.6725.75-0.52,506-0.02%
2023/08/31226.031026.9426.20-82,439-0.33%
2023/08/30727.27826.8127.20-12,230-0.04%
2023/08/29324.8800.0025.2032,0380.15%
2023/08/28427.06226.8526.0021,9380.10%
2023/08/2510.526.69426.9426.556.51,7310.38%
2023/08/2400.00425.1325.70-41,396-0.29%
2023/08/23123.45123.1524.1001,2160.00%
2023/08/21222.3500.0022.4021,1700.17%
2023/07/3100.00123.1023.00-11,229-0.08%
2023/07/19024.3400.0023.8001,2140.00%
2023/07/18124.4000.0024.4011,2170.08%
2023/07/14125.1500.0025.2011,1960.08%
2023/07/11125.40125.5525.3501,1940.00%
2023/07/10126.05426.1926.15-31,153-0.26%
2023/07/0700.00324.5024.45-31,047-0.29%
2023/07/0600.00125.3525.00-11,050-0.10%
2023/07/05625.78125.7525.5551,0580.47%
2023/06/26124.6500.0024.4511,3780.07%
2023/06/1400.00124.5024.30-11,610-0.06%
2023/06/12223.8500.0023.8521,6310.12%
2023/06/0700.00124.5524.60-11,645-0.06%
2023/06/05124.9500.0024.8511,6450.06%
2023/06/02225.35125.2025.2011,6300.06%
2023/05/26122.9500.0022.9011,5590.06%
2023/05/2500.00123.6523.55-11,567-0.06%
2023/05/1800.00523.4523.55-51,663-0.30%
2023/05/1000.00124.3024.55-11,625-0.06%
2023/05/04125.5500.0025.5011,6200.06%
2023/04/1000.00225.1025.10-21,403-0.14%
2023/04/0700.00226.0825.85-21,365-0.15%
2023/03/31125.8500.0025.8511,3120.08%
2023/03/28626.86325.5225.2531,1570.26%
2023/03/2700.000.125.1525.75-0.1863-0.01%
2023/03/241.126.04425.6425.25-2.9810-0.36%
2023/03/20222.9000.0023.0525860.34%
2023/03/1600.00121.8521.55-1567-0.18%
2023/03/0900.00122.5022.00-1520-0.19%
2023/03/06122.1000.0021.8514780.21%
2023/02/2100.00121.6021.65-1420-0.24%
2023/01/0900.00218.0518.10-2341-0.59%
2022/12/29117.5500.0017.5513620.28%
2022/12/21217.5000.0017.6023860.52%
2022/11/30118.3500.0018.4013790.26%
2022/11/29118.2000.0018.3013810.26%
2022/11/2400.001018.3018.20-10378-2.65%
2022/11/07416.9300.0017.0044150.96%
2022/09/28115.6500.0015.5514230.24%
2022/08/2900.00319.3019.40-3436-0.69%
2022/08/23320.8500.0021.1534100.73%
2022/08/1600.00220.6520.65-2408-0.49%
2022/06/30520.0000.0020.0554281.17%
2022/06/2300.00120.7020.35-1440-0.23%
2022/06/2000.00220.7520.35-2446-0.45%
2022/05/0500.00122.0022.05-1628-0.16%
2022/04/26121.9500.0021.5516870.15%
2022/02/100.126.3100.0026.150.13,2540.00%
2022/02/09126.2000.0026.5013,2980.03%
2022/02/0800.00625.4525.70-63,359-0.18%
2022/01/2600.00124.6024.50-13,606-0.03%
2022/01/1900.001026.5026.70-104,462-0.22%
2022/01/13226.5500.0026.4524,5310.04%
2022/01/12327.1000.0026.5034,5180.07%
2022/01/1100.00326.0526.15-34,488-0.07%
2022/01/07125.8500.0025.8014,4380.02%
2022/01/03227.5000.0027.1524,4020.05%
2021/12/3000.00127.5527.40-14,406-0.02%
2021/12/2900.00127.7027.60-14,401-0.02%
2021/12/28127.5500.0027.5514,4230.02%
2021/12/27227.75128.0528.2514,4130.02%
2021/12/24128.201428.0127.60-134,386-0.30%
2021/12/23527.55127.7527.4544,2890.09%
2021/12/20127.1500.0027.1514,2540.02%
2021/12/17427.2800.0027.1044,2560.09%
2021/12/10127.0500.0027.0514,0720.02%
2021/12/09427.4500.0027.1044,0830.10%
2021/12/08128.20528.3727.80-44,043-0.10%
2021/12/07328.13328.7028.2003,9730.00%
2021/12/06628.5300.0028.4563,8930.15%
2021/12/02527.1800.0027.0553,7550.13%
2021/12/0100.00127.8027.75-13,788-0.03%
2021/11/2600.00126.2526.30-13,981-0.03%
2021/11/2500.00427.9027.70-44,009-0.10%
2021/11/231428.841827.9727.35-43,981-0.10%
2021/11/22127.6000.0027.7013,8050.03%
2021/11/191227.542327.8327.60-113,835-0.29%
2021/11/189.126.81226.9026.857.13,8070.19%
2021/11/17427.40527.4327.40-13,812-0.03%
2021/11/162329.142528.3628.35-23,768-0.05%
2021/11/151027.1000.0027.05103,5190.28%
2021/11/110.126.0500.0025.850.13,5250.00%
2021/11/10326.22326.4726.6003,5610.00%
2021/11/094.126.7200.0026.404.13,6640.11%
2021/11/08126.00126.3526.1503,6790.00%
2021/11/0510.126.60326.7826.507.13,7570.19%
2021/11/048.127.5500.0027.508.13,7800.21%
2021/11/031328.502228.1928.25-93,901-0.23%
2021/11/021829.442329.0928.80-53,927-0.13%
2021/11/011027.001026.9727.5003,6770.00%
2021/10/29225.001325.3025.00-113,894-0.28%
2021/10/28224.90524.8524.90-34,296-0.07%
2021/10/27725.71725.4125.4004,3860.00%
2021/10/26425.1800.0024.7044,5320.09%
2021/10/2500.00624.1524.15-64,783-0.13%
2021/10/1900.00423.8524.00-47,510-0.05%
2021/10/18123.4000.0023.2517,8700.01%
2021/10/1300.00722.3522.30-78,191-0.09%
2021/10/0700.00423.7023.65-48,783-0.05%
2021/10/05322.50322.7523.1509,6190.00%
2021/10/04823.4600.0022.25810,1740.08%
2021/09/2900.00324.2523.85-310,301-0.03%
2021/09/24825.2500.0025.40810,5270.08%
2021/09/1700.00225.7525.90-210,834-0.02%
2021/09/13227.7500.0027.00210,9500.02%
2021/09/10227.5000.0027.50210,9570.02%
2021/09/0700.00427.0427.40-410,956-0.04%
2021/09/0600.00327.6027.00-310,966-0.03%
2021/09/0300.00128.3528.30-110,963-0.01%
2021/09/021428.61328.8028.451111,0680.10%
2021/09/01728.29628.6529.30111,0690.01%
2021/08/31228.2000.0027.85210,9780.02%
2021/08/26527.9500.0027.75510,9090.05%
2021/08/1900.00226.4525.75-210,760-0.02%
2021/08/18226.95125.4026.95110,7500.01%
2021/08/1700.00226.0525.50-210,716-0.02%
2021/08/13928.47927.1826.95010,6100.00%
2021/08/11127.50627.1527.40-510,463-0.05%
2021/08/10229.33528.7528.45-310,362-0.03%
2021/08/09729.33130.0028.95610,3040.06%
2021/08/06631.8800.0031.20610,1500.06%
2021/08/053132.601432.8832.10179,9810.17%
2021/08/04131.85332.5231.95-29,699-0.02%
2021/08/03931.46630.8833.2039,4090.03%
2021/07/301030.15629.5828.9048,9050.04%
2021/07/29929.371029.5229.45-18,687-0.01%
2021/07/28329.85129.8029.7028,4180.02%
2021/07/277235.868634.1433.00-148,184-0.17%
2021/07/264133.9727.633.9735.2513.47,2860.18%
2021/07/238.631.051031.7232.05-1.46,598-0.02%
2021/07/22729.98830.5429.15-15,900-0.02%
2021/07/2100.00129.5528.80-15,689-0.02%
2021/07/2000.00428.5929.60-45,645-0.07%
2021/07/19429.33429.2629.9005,6160.00%
2021/07/161229.101129.2828.8515,6530.02%
2021/07/151228.44628.1929.3565,6510.11%
2021/07/14329.47729.5128.70-45,561-0.07%
2021/07/131530.573629.7228.30-215,336-0.39%
2021/07/12129.2000.0029.2514,7320.02%
2021/07/093926.031225.7426.60274,7030.57%
2021/07/08223.1000.0024.2024,1980.05%
2021/07/07222.9500.0023.1024,2030.05%
2021/07/06223.0000.0022.9024,2440.05%
2021/06/30924.12924.1524.3004,6740.00%
2021/06/2800.00123.9523.70-14,672-0.02%
2021/06/251123.651023.3523.1014,6150.02%
2021/06/1700.00622.5022.55-64,704-0.13%
2021/06/15122.75322.8722.45-24,773-0.04%
2021/06/1100.00622.6322.65-64,753-0.13%
2021/06/10522.44122.6522.4044,7090.08%
2021/06/0900.00122.3521.90-14,595-0.02%
2021/06/081022.191022.0022.0004,4810.00%
2021/05/11119.45618.8318.95-54,339-0.12%
2021/05/0600.00220.0019.50-24,291-0.05%
2021/05/04120.80321.6520.20-24,257-0.05%
2021/05/03122.00122.0021.8504,2280.00%
2021/04/28123.00523.8023.75-44,553-0.09%
2021/04/2700.001323.4123.50-134,752-0.27%
2021/04/23422.3000.0023.0544,5940.09%
2021/04/22122.30222.7021.60-14,541-0.02%
2021/04/2000.00124.4024.25-14,335-0.02%
2021/04/19224.08124.4524.2514,3400.02%
2021/04/15122.3000.0022.3514,1800.02%
2021/04/13122.00121.9021.5004,4370.00%
2021/04/12122.6000.0022.3014,8110.02%
2021/04/09322.2200.0022.5034,8480.06%
2021/04/07421.80122.2522.0034,8280.06%
2021/04/0600.00321.2021.75-34,663-0.06%
2021/04/01520.401020.0720.50-54,413-0.11%
2021/03/3000.00219.0019.05-24,146-0.05%
2021/03/2600.00118.9018.90-14,130-0.02%
2021/03/2500.00118.8518.70-14,120-0.02%
2021/03/24418.85219.1018.9524,1160.05%
2021/03/231419.362019.1318.80-64,101-0.15%
2021/03/22519.86220.0019.6034,0550.07%
2021/03/19219.154418.9319.15-423,870-1.09%
2021/03/18118.1000.0018.4513,7660.03%
2021/03/1700.00118.3018.15-13,755-0.03%
2021/03/1600.00118.1518.00-13,778-0.03%
2021/03/15118.40118.2018.3503,8710.00%
2021/03/12218.0300.0017.8523,8560.05%
2021/03/1100.00117.8017.85-13,917-0.03%
2021/03/091017.6300.0017.30104,1310.24%
2021/03/05117.8000.0017.8014,2330.02%
2021/03/02318.0000.0017.8034,1980.07%
2021/02/241018.2400.0018.05104,1730.24%
2021/02/23218.3500.0018.5024,1490.05%
2021/02/22317.93218.1018.3514,1400.02%
2021/02/191017.9800.0018.00104,1010.24%
2021/02/0100.00116.7016.70-13,996-0.03%
2021/01/22318.1300.0018.1533,8330.08%
2021/01/21418.68318.6318.4513,7730.03%
2021/01/20117.90319.0219.05-23,393-0.06%
2021/01/18316.7200.0017.3533,0230.10%
2021/01/15517.1900.0017.1552,9820.17%
2021/01/141017.73117.6517.6592,9540.30%
2021/01/13117.2000.0017.3512,9230.03%
2021/01/11218.05118.2018.1512,8180.04%
2021/01/07518.501018.2518.55-52,701-0.19%
2021/01/061919.4700.0019.00192,5890.73%
2021/01/05520.50820.7521.00-32,293-0.13%
2021/01/04419.0000.0019.4041,7990.22%
2020/12/3100.00217.3317.65-21,693-0.12%
2020/12/28215.60115.6016.0011,3670.07%
2020/12/2400.00215.5015.55-21,334-0.15%
2020/12/21115.1500.0015.3011,3420.07%
2020/12/1800.00215.5515.60-21,337-0.15%
2020/12/14215.5000.0015.7021,3570.15%
2020/12/09616.3700.0016.1561,4860.40%
2020/12/0800.00515.7115.70-51,388-0.36%
2020/12/0700.0019015.8116.30-1901,388-13.68% 大賣/鉅額交易
2020/12/0419416.16616.6316.401881,34214.01% 大買/鉅額交易
2020/12/03215.4000.0015.3521,1790.17%
2020/12/02815.7800.0015.7081,1770.68%
2020/11/27114.7000.0014.8511,0820.09%
2020/09/1600.00215.5015.50-22,033-0.10%
2020/09/14115.8500.0016.3011,9680.05%
2020/09/1000.001015.3014.95-101,872-0.53%
2020/09/091015.0500.0015.10101,8490.54%
2020/08/1700.00314.9014.70-31,858-0.16%
2020/08/14114.5500.0014.5511,9420.05%
2020/08/12414.2000.0014.2041,9230.21%
2020/07/2800.00314.2014.30-31,340-0.22%
2020/07/22314.0500.0013.8031,1530.26%
2020/05/1300.00112.4512.60-1521-0.19%
2020/04/29111.9000.0011.8514690.21%
2020/04/2400.00511.6011.70-5470-1.06%
2020/04/23511.3000.0011.7554661.07%
2020/03/2600.00510.4510.50-5460-1.09%
2020/03/25510.4500.0010.5055350.93%
2020/03/13011.4000.0011.5005380.00%
2020/01/1700.00513.0013.00-5449-1.11%
2020/01/03513.80513.5513.5004850.00%
2019/12/2000.00214.1513.90-2507-0.39%
2019/12/1800.00713.2013.40-7426-1.64%
2019/12/17713.6200.0013.3574421.58%
2019/12/1100.00613.0513.00-6412-1.46%
2019/12/10613.1000.0013.1064091.47%
2019/12/05612.85612.7512.7503850.00%
2019/11/25512.95512.9012.9004350.00%
2019/11/1500.00612.9512.80-6474-1.27%
2019/11/14613.1000.0012.9564741.26%
2019/10/30513.30513.2013.1504840.00%
2019/09/04213.8000.0013.8025580.36%
2019/09/0200.00213.9513.90-2576-0.35%
2019/08/29213.4500.0013.4025640.35%
2019/08/1900.00214.2514.30-2520-0.38%
2019/08/16214.0500.0014.0025230.38%
2019/07/2200.00215.7315.40-2731-0.27%
2019/07/09215.0000.0014.7529000.22%
2019/06/2100.00214.6014.50-21,563-0.13%
2019/05/2800.00513.9514.05-51,919-0.26%
2019/05/02015.9500.0016.0501,9520.00%
2019/04/26516.6000.0016.5051,9170.26%
2019/04/18216.1500.0016.1021,8240.11%
2019/04/11216.4500.0016.7021,6150.12%
2019/04/10816.66616.5017.0521,5540.13%
2019/04/09216.60116.6017.2011,4580.07%
2019/04/08316.0200.0016.3531,3090.23%
2019/04/03215.65115.7515.8011,2230.08%
2019/04/0200.00215.2515.20-21,165-0.17%
2019/03/27215.45115.0015.3511,0860.09%
2019/03/2200.00415.0014.90-4997-0.40%
2019/03/21115.0000.0015.0019910.10%
2019/03/20415.0300.0015.0049880.40%
2019/03/15115.6000.0015.4019210.11%
2019/03/1300.00214.6514.50-2731-0.27%
2019/03/07214.35314.7714.50-1719-0.14%
2019/03/04113.9500.0013.9516250.16%
2019/02/26214.43114.3514.2016060.16%
2019/02/22114.2500.0014.2515580.18%
2019/02/21314.35414.6114.75-1541-0.18%
2019/02/15113.4000.0013.5014400.23%
2018/09/2000.00114.6014.45-11,190-0.08%
2018/08/3000.00116.6516.55-13,383-0.03%
2018/08/1500.00116.6016.50-13,657-0.03%
2018/08/08117.8500.0017.8013,6530.03%
2018/08/06118.0000.0018.0013,6620.03%
2018/08/02418.55418.1518.0003,6630.00%
2018/07/2700.00318.2218.25-33,650-0.08%
2018/07/26218.0000.0018.0023,6460.05%
2018/07/18118.00318.0517.90-23,656-0.05%
2018/07/1600.00318.2718.25-33,667-0.08%
2018/07/13518.55518.4018.5003,6520.00%
2018/07/11218.0800.0018.0023,6400.05%
2018/07/09218.1000.0017.9023,6390.05%
2018/07/05218.30518.2118.00-33,606-0.08%
2018/07/0300.00219.3318.35-23,574-0.06%
2018/07/02119.25119.2519.0003,5010.00%
2018/06/29119.1000.0019.3513,4730.03%
2018/06/28119.7000.0019.5513,3440.03%
2018/06/27121.45320.9821.10-23,269-0.06%
2018/06/26520.67420.8020.5513,1430.03%
2018/06/25323.081023.4421.50-73,042-0.23%
2018/06/22321.15522.1622.60-22,428-0.08%
2018/06/211120.68120.5520.75101,8180.55%
2018/06/2000.00519.5519.75-51,627-0.31%
2018/06/192420.021219.7719.55121,6260.74%
2018/06/061020.251020.0020.0001,7180.00%
2018/06/051020.251020.2520.1501,8230.00%
2018/06/042019.892320.1519.95-31,769-0.17%
2018/06/01219.2800.0019.9021,7040.12%
2018/05/29718.50718.3918.2501,6610.00%
2018/05/08818.20818.1518.2502,0320.00%
2018/04/1600.00119.5019.35-12,957-0.03%
2018/04/1300.00119.9519.75-12,985-0.03%
2018/04/12119.9000.0019.8513,0250.03%
2018/03/3100.00120.5020.50-13,196-0.03%
2018/03/20121.55121.8021.6003,2890.00%
2018/03/1900.003020.9320.90-303,243-0.92%
2018/03/151221.2600.0021.05123,5090.34%
2018/03/1300.001021.3021.40-103,620-0.28%
2018/03/122321.85321.8521.65203,7200.54%
2018/03/081520.751520.9020.7004,1760.00%
2018/03/0700.002121.0820.55-214,254-0.49%
2018/03/05120.7000.0020.1014,3610.02%
2018/03/021020.5500.0020.70104,4300.23%
2018/03/011220.5900.0020.50124,4670.27%
2018/02/0900.00316.7517.50-36,372-0.05%
2018/02/02920.6700.0020.5096,4420.14%
2018/01/31120.00120.1520.4506,4400.00%
2018/01/1700.00621.1521.10-66,439-0.09%
2018/01/16121.0500.0021.2516,4020.02%
2018/01/1500.001.321.9221.50-1.36,389-0.02%
2018/01/12620.7500.0021.2566,1570.10%
2018/01/0300.002020.2020.75-206,048-0.33%
2018/01/022019.9000.0019.80206,0740.33%
宏齊 相關文章