亞通 (6179)-元大-鑫永和券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.50
漲跌
▲0.25
漲幅
+0.83%
成交量
904張
產業
上櫃其他類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	31.20	0	0.00	31.20	1	4,055	0.02%
2024/05/02	0	0.00	1	31.50	31.45	-1	4,195	-0.02%
2024/04/16	2	32.05	0	0.00	31.75	2	4,331	0.05%
2024/04/12	1	33.25	0	0.00	33.15	1	4,285	0.02%
2024/04/11	1	33.05	0	0.00	33.20	1	4,276	0.02%
2024/04/10	0	0.00	1	35.40	34.85	-1	4,211	-0.02%
2024/04/09	1	36.15	0	0.00	35.40	1	4,192	0.02%
2024/04/08	0	0.00	1	36.80	36.40	-1	4,190	-0.02%
2024/04/02	1	36.10	0	0.00	37.00	1	4,519	0.02%
2024/04/01	2	35.50	7	35.84	35.30	-5	4,621	-0.11%
2024/03/29	47	36.44	43	36.05	36.10	4	4,567	0.09%
2024/03/28	4	37.83	4	37.98	36.55	0	4,491	0.00%
2024/03/27	1	36.65	8.1	36.74	36.50	-7.1	4,278	-0.17%
2024/03/26	17.1	36.53	10	36.15	36.95	7.1	4,141	0.17%
2024/03/21	0	0.00	3	32.30	32.40	-3	3,971	-0.08%
2024/03/12	0	0.00	5	34.45	34.30	-5	3,886	-0.13%
2024/03/08	0	0.00	2	33.75	33.50	-2	3,847	-0.05%
2024/03/07	2	35.80	1	35.35	35.25	1	3,775	0.03%
2024/03/06	4	36.60	0	0.00	36.45	4	3,682	0.11%
2024/03/05	1	34.85	0	0.00	34.90	1	3,430	0.03%
2024/03/04	3	34.82	0	0.00	34.85	3	3,406	0.09%
2024/03/01	2	36.00	20	35.91	35.75	-18	3,333	-0.54%
2024/02/29	2	35.88	29	35.69	36.20	-27	3,213	-0.84%
2024/02/26	0	0.00	7	34.65	34.45	-7	2,982	-0.23%
2024/02/23	1	33.75	0	0.00	33.75	1	2,938	0.03%
2024/02/22	4	34.56	6	35.18	34.25	-2	2,919	-0.07%
2024/02/21	2	33.70	4	33.80	33.60	-2	2,871	-0.07%
2024/02/20	4	34.76	10	34.53	34.00	-6	2,827	-0.21%
2024/02/19	2	34.65	0	0.00	34.55	2	2,752	0.07%
2024/02/16	2	34.90	0	0.00	34.90	2	2,709	0.07%
2024/02/15	1	35.40	1	35.25	35.15	0	2,639	0.00%
2024/02/05	3	34.25	4	33.74	34.50	-1	2,553	-0.04%
2024/02/02	2	34.35	4	34.34	34.30	-2	2,502	-0.08%
2024/02/01	17	35.15	6	35.33	35.00	11	2,437	0.45%
2024/01/31	3	34.48	5	34.45	34.75	-2	2,298	-0.09%
2024/01/25	1	33.00	0	0.00	32.90	1	1,994	0.05%
2024/01/24	1	33.05	6	33.13	32.20	-5	1,976	-0.25%
2024/01/23	1	33.15	2	33.00	32.80	-1	1,922	-0.05%
2024/01/16	2	31.18	0	0.00	31.00	2	1,816	0.11%
2024/01/15	0	0.00	1	32.20	31.90	-1	1,802	-0.06%
2024/01/12	0	0.00	1	30.90	30.65	-1	1,777	-0.06%
2024/01/11	5	30.30	0	0.00	30.40	5	1,762	0.28%
2024/01/10	1	29.90	0	0.00	29.80	1	1,751	0.06%
2024/01/08	1	31.35	1	32.15	31.15	0	1,706	0.00%
2024/01/04	2	31.98	1	31.00	31.10	1	1,671	0.06%
2024/01/02	0	0.00	1	33.05	32.10	-1	1,623	-0.06%
2023/12/29	0	0.00	1	33.40	33.30	-1	1,578	-0.06%
2023/12/28	13	33.60	13.1	33.51	33.40	-0.1	1,510	-0.01%
2023/12/27	25.1	32.64	27	32.38	32.70	-1.9	1,137	-0.17%
2023/12/26	0	0.00	10	29.80	29.75	-10	966	-1.03%
2023/12/25	10	30.43	1	30.35	29.80	9	958	0.94%
2023/12/21	0	0.00	10	30.90	30.70	-10	928	-1.08%
2023/12/20	0	0.00	4	32.55	31.65	-4	898	-0.45%
2023/12/19	2	31.85	5	32.42	32.00	-3	850	-0.35%
2023/12/18	1	31.25	3	31.65	31.70	-2	750	-0.27%
2023/12/15	0	0.00	2	28.50	29.95	-2	583	-0.34%
2023/12/13	0	0.00	2	28.70	28.55	-2	557	-0.36%
2023/12/11	0	0.00	1	29.00	29.00	-1	561	-0.18%
2023/12/05	0	0.00	2	28.35	28.40	-2	594	-0.34%
2023/11/30	1	28.10	0	0.00	28.05	1	576	0.17%
2023/11/29	0	0.00	4	28.80	28.65	-4	563	-0.71%
2023/11/21	3	29.12	0	0.00	28.95	3	551	0.54%
2023/11/20	5	29.87	0	0.00	29.85	5	542	0.92%
2023/11/17	0	0.00	2	28.90	29.05	-2	549	-0.36%
2023/11/14	3	29.50	0	0.00	29.75	3	572	0.52%
2023/11/13	0	0.00	2	29.20	29.20	-2	578	-0.35%
2023/11/10	5	30.05	4	30.06	29.60	1	587	0.17%
2023/11/08	1	30.80	9	30.98	30.80	-8	597	-1.34%
2023/11/06	1	30.85	0	0.00	31.20	1	612	0.16%
2023/10/30	7	30.70	0	0.00	30.35	7	622	1.12%
2023/10/16	0	0.00	0	28.50	28.20	0	891	0.00%
2023/10/11	0	0.00	3	28.15	28.05	-3	1,493	-0.20%
2023/09/18	1	30.70	1	31.05	30.60	0	2,144	0.00%
2023/09/12	2	30.05	0	0.00	29.90	2	2,178	0.09%
2023/09/04	0	0.00	1	29.15	29.35	-1	2,365	-0.04%
2023/09/01	10	29.90	1	29.75	29.85	9	2,375	0.38%
2023/08/30	0	0.00	1	27.85	28.00	-1	2,420	-0.04%
2023/08/22	3	28.10	0	0.00	27.90	3	2,440	0.12%
2023/08/17	3	29.75	0	0.00	29.65	3	2,478	0.12%
2023/08/15	5	30.40	0	0.00	30.75	5	2,494	0.20%
2023/08/11	1	29.85	0	0.00	29.85	1	2,546	0.04%
2023/08/10	4	29.26	0	0.00	29.20	4	2,548	0.16%
2023/08/08	2	30.35	0	0.00	30.35	2	2,595	0.08%
2023/08/07	1	31.40	0	0.00	31.25	1	2,681	0.04%
2023/08/04	2	32.05	0	0.00	31.90	2	2,737	0.07%
2023/08/02	5	31.85	0	0.00	31.80	5	2,931	0.17%
2023/08/01	3	31.70	1	31.55	31.70	2	3,048	0.07%
2023/07/28	0	0.00	1	32.75	32.80	-1	3,072	-0.03%
2023/07/26	4	33.61	0	0.00	32.55	4	3,193	0.13%
2023/07/25	2	34.55	0	0.00	34.50	2	3,199	0.06%
2023/07/24	36	35.01	20	34.50	34.70	16	3,209	0.50%
2023/07/21	31	35.97	28	36.22	36.15	3	3,241	0.09%
2023/07/20	0	35.15	0	0.00	35.85	0	3,221	0.00%
2023/07/19	1	35.10	1	35.50	34.30	0	3,168	0.00%
2023/07/18	47	35.28	41	35.09	34.80	6	3,155	0.19%
2023/07/17	4	36.65	3	36.77	36.85	1	3,072	0.03%
2023/07/14	1	36.45	8	36.13	37.50	-7	2,872	-0.24%
2023/07/13	15	34.30	0	0.00	34.15	15	2,725	0.55%
2023/07/12	11	34.35	3	34.37	34.45	8	2,852	0.28%
2023/07/11	28	34.69	12	35.20	34.35	16	2,937	0.54%
2023/07/10	1	35.55	4	35.39	35.85	-3	2,914	-0.10%
2023/07/07	0	0.00	5	34.85	34.75	-5	2,825	-0.18%
2023/07/06	2	34.88	12	34.81	34.55	-10	2,858	-0.35%
2023/07/05	0	0.00	7	34.74	34.40	-7	2,835	-0.25%
2023/07/03	0	0.00	1	35.25	34.90	-1	2,802	-0.04%
2023/06/30	4	34.30	3	34.80	34.65	1	2,788	0.04%
2023/06/29	5	34.50	0.1	34.60	34.50	4.9	2,793	0.18%
2023/06/28	2	34.80	2	35.55	35.65	0	2,759	0.00%
2023/06/27	23	34.42	4	35.24	34.95	19	2,682	0.71%
2023/06/26	2	34.40	2	33.98	33.95	0	2,568	0.00%
2023/06/21	0	0.00	1	32.55	32.60	-1	2,509	-0.04%
2023/06/20	1	32.85	0	0.00	32.75	1	2,504	0.04%
2023/06/19	0	0.00	20	32.13	32.60	-20	2,501	-0.80%
2023/06/16	14	33.26	10	33.25	32.45	4	2,490	0.16%
2023/06/15	1	34.20	0	0.00	34.00	1	2,442	0.04%
2023/06/14	9	34.01	1	34.60	34.15	8	2,418	0.33%
2023/06/12	19	34.35	0	0.00	33.80	19	2,385	0.80%
2023/06/09	1	35.00	0	0.00	35.50	1	2,347	0.04%
2023/06/08	1	34.50	0	0.00	35.20	1	2,288	0.04%
2023/05/29	1	31.55	101	31.71	32.00	-100	2,128	-4.70%	大賣/
2023/05/26	2	32.30	1	32.15	31.90	1	2,126	0.05%
2023/05/25	3	33.42	1	33.45	33.20	2	2,107	0.09%
2023/05/24	8	32.96	1	33.35	33.25	7	2,079	0.34%
2023/05/23	21	32.94	19	33.19	33.25	2	2,085	0.10%
2023/05/22	9	32.22	0	0.00	32.20	9	2,067	0.44%
2023/05/19	30	31.87	30	31.54	31.35	0	2,074	0.00%
2023/05/18	20	32.38	20	32.37	32.35	0	2,094	0.00%
2023/05/17	22	32.06	22	31.85	32.00	0	2,074	0.00%
2023/05/16	105	30.51	5	30.50	30.20	100	2,035	4.91%	大買/
2023/05/15	3	30.97	3.2	30.57	30.20	-0.2	2,017	-0.01%
2023/05/12	6	31.64	6	31.98	32.50	0	1,975	0.00%
2023/05/11	5	33.59	4	33.93	31.95	1	1,941	0.05%
2023/05/10	33	34.57	33	34.90	35.45	0	1,835	0.00%
2023/05/09	7	36.44	7	36.64	35.20	0	1,763	0.00%
2023/05/08	5	33.57	6	34.01	36.10	-1	1,560	-0.06%
2023/05/05	30	33.46	30	32.89	32.85	0	1,429	0.00%
2023/05/04	13	33.43	13	33.48	33.35	0	1,401	0.00%
2023/05/02	32	32.03	32	32.04	33.15	0	1,274	0.00%
2023/04/28	13	33.00	11	33.15	32.50	2	1,213	0.16%
2023/04/27	5	33.07	5	33.20	33.05	0	1,158	0.00%
2023/04/26	15	33.65	16.4	33.51	33.20	-1.4	1,119	-0.12%
2023/04/24	1	31.00	1	31.60	31.55	0	992	0.00%
2023/04/21	30	32.32	36	30.62	30.65	-6	973	-0.62%
2023/04/20	11	32.85	11	32.50	32.55	0	936	0.00%
2023/04/19	25	33.38	26	33.10	33.45	-1	900	-0.11%
2023/04/18	25	33.70	18	33.46	33.50	7	864	0.81%
2023/04/17	1	33.20	3	32.65	33.00	-2	760	-0.26%
2023/04/14	4	32.81	2	32.50	31.95	2	609	0.33%
2023/04/11	6	29.83	6	29.78	29.75	0	411	0.00%
2023/04/10	1	27.65	0.1	29.85	27.60	0.9	333	0.28%
2023/04/06	1	27.55	0.2	28.41	27.65	0.8	331	0.25%
2023/03/31	1	29.30	0.1	30.00	29.30	0.9	325	0.29%
2023/03/30	1	29.55	3	29.73	29.90	-2	320	-0.62%
2023/03/10	1	28.05	0	0.00	28.15	1	282	0.35%
2023/03/08	0	0.00	0	30.00	28.85	0	275	-0.01%
2023/03/07	2	29.45	1	30.00	29.25	1	272	0.37%
2023/03/03	1	29.15	0.3	30.00	29.90	0.7	270	0.25%
2023/02/24	0	0.00	1	30.30	30.10	-1	258	-0.39%
2023/02/22	0.1	30.28	0	0.00	30.25	0.1	236	0.03%
2023/02/21	0	0.00	1	30.90	30.75	-1	230	-0.43%
2023/02/20	0	0.00	2	30.15	30.60	-2	207	-0.96%
2023/02/16	4	29.09	3	29.32	29.75	1	166	0.60%
2023/02/15	0	27.80	0	0.00	27.80	0	123	0.00%
2023/02/09	0	0.00	4	24.95	25.20	-4	104	-3.82%
2023/01/30	0	0.00	0	25.65	25.70	0	102	-0.01%
2023/01/06	0	27.15	0	0.00	24.95	0	97	0.00%
2023/01/04	0	27.55	0	0.00	25.05	0	96	0.00%
2022/10/24	0.3	25.50	0	0.00	25.90	0.3	41	0.60%
2022/10/05	0	27.42	0	0.00	26.35	0	42	0.01%
2022/09/26	0	29.10	0	0.00	25.55	0	46	0.00%
2022/09/22	0	28.50	0	0.00	26.50	0	49	0.00%
2022/09/21	0	28.00	0	0.00	26.40	0	49	0.00%
2022/09/02	0	27.80	0	0.00	27.50	0	65	0.02%
2022/06/28	2	27.75	0	0.00	27.85	2	230	0.87%
2022/06/22	2	27.80	0	0.00	27.65	2	231	0.86%
2022/04/08	0	0.00	1	29.70	30.60	-1	158	-0.63%
2022/03/30	1	29.15	0	0.00	29.20	1	143	0.70%
2022/02/09	1	30.15	0	0.00	30.10	1	459	0.22%
2022/01/12	1	30.10	0	0.00	29.90	1	496	0.20%
2021/12/30	0	0.00	1	30.65	30.65	-1	518	-0.19%
2021/12/29	0	0.00	1	30.75	30.95	-1	538	-0.19%
2021/12/22	1	31.30	0	0.00	31.15	1	613	0.16%
2021/12/07	0.1	32.35	0	0.00	32.30	0.1	671	0.01%
2021/12/01	1	33.15	6	32.99	33.00	-5	609	-0.82%
2021/11/30	0	0.00	1	31.40	30.90	-1	550	-0.18%
2021/11/26	1	30.85	0	0.00	30.70	1	529	0.19%
2021/11/24	0	0.00	21	31.95	32.10	-21	458	-4.58%
2021/11/22	0	0.00	3	30.93	31.05	-3	438	-0.68%
2021/11/19	2	30.65	0	0.00	30.70	2	435	0.46%
2021/11/18	20	31.00	1.3	30.85	31.05	18.7	428	4.36%
2021/11/03	0.1	29.00	0	0.00	29.00	0.1	411	0.02%
2021/11/02	1	29.25	0	0.00	29.00	1	415	0.24%
2021/10/29	0	0.00	6	29.86	29.95	-6	410	-1.46%
2021/10/25	8	29.61	2	30.50	29.40	6	398	1.50%
2021/10/12	1.2	30.13	0	0.00	30.00	1.2	390	0.30%
2021/10/08	0.4	31.49	0	0.00	31.55	0.4	383	0.09%
2021/10/06	0	0.00	7	32.46	32.10	-7	374	-1.87%
2021/10/05	0	0.00	1	32.00	32.50	-1	357	-0.28%
2021/10/01	1	31.15	4	31.16	31.30	-3	336	-0.89%
2021/09/30	0	0.00	1	31.90	31.65	-1	323	-0.31%
2021/09/29	2	31.23	1.1	31.05	31.00	0.9	304	0.30%
2021/09/28	4	30.84	1	31.20	31.20	3	293	1.02%
2021/09/27	0	0.00	1.7	31.38	31.20	-1.7	273	-0.64%
2021/09/10	2	29.30	0	0.00	29.15	2	224	0.89%
2021/09/06	7	29.91	0	0.00	30.00	7	237	2.94%
2021/09/03	6	28.97	0	0.00	29.45	6	236	2.54%
2021/08/23	3	28.10	0	0.00	28.15	3	264	1.14%
2021/08/20	2	28.00	0	0.00	28.15	2	264	0.76%
2021/08/11	1	28.95	0.2	29.40	28.70	0.8	279	0.27%
2021/08/10	1	29.90	0	0.00	29.70	1	280	0.36%
2021/07/06	1	30.00	0	0.00	29.95	1	522	0.19%
2021/06/30	0.2	31.50	0	0.00	31.20	0.2	550	0.04%
2021/06/29	0.3	31.64	0	0.00	31.40	0.3	553	0.05%
2021/06/25	1	31.85	0	0.00	32.00	1	553	0.18%
2021/06/23	2.1	33.57	0	0.00	33.45	2.1	535	0.39%
2021/06/03	0	0.00	1	32.55	32.55	-1	500	-0.20%
2021/05/28	0	0.00	2	31.80	31.65	-2	495	-0.40%
2021/05/17	1	27.50	0	0.00	27.50	1	475	0.21%
2021/05/13	0	29.15	0	0.00	30.30	0	458	0.01%
2021/05/11	1	33.30	0	0.00	32.75	1	438	0.23%
2021/05/06	1	36.05	0.1	35.75	35.65	0.9	413	0.22%
2021/05/04	1	35.10	0	0.00	35.40	1	415	0.24%
2021/04/29	1	38.55	0	0.00	38.35	1	391	0.26%
2021/04/26	1.2	39.20	0	0.00	39.10	1.2	369	0.32%
2021/04/19	0	0.00	1	39.05	39.40	-1	311	-0.32%
2021/04/16	0	0.00	1	37.95	37.70	-1	281	-0.36%
2021/04/15	3	37.27	1	37.20	37.20	2	275	0.72%
2021/04/13	0	0.00	1	37.15	36.90	-1	262	-0.38%
2021/03/18	1	35.10	0	0.00	34.60	1	156	0.64%
2020/12/15	0	0.00	2	32.55	32.50	-2	281	-0.71%
2020/10/19	0	0.00	1	32.80	32.80	-1	1,051	-0.10%
2020/10/12	1	34.70	0	0.00	34.65	1	1,125	0.09%
2020/09/29	0	0.00	1	33.20	33.00	-1	1,345	-0.07%
2020/09/25	1	33.90	0	0.00	32.50	1	1,356	0.07%
2020/09/24	0	0.00	60	34.52	34.30	-60	1,351	-4.44%
2020/09/18	9	38.05	0	0.00	37.55	9	1,368	0.66%
2020/09/17	0	0.00	9	38.40	37.55	-9	1,375	-0.65%
2020/09/16	20	38.73	0	0.00	38.45	20	1,388	1.44%
2020/09/14	42	38.23	0	0.00	39.40	42	1,339	3.14%
2020/09/11	1	41.30	2	41.23	39.35	-1	1,307	-0.08%
2020/09/10	5	41.94	1	41.70	41.30	4	1,218	0.33%
2020/09/09	0	0.00	1	40.00	40.30	-1	1,129	-0.09%
2020/09/07	1	39.45	1	41.05	38.40	0	1,110	0.00%
2020/09/04	1	38.95	0	0.00	39.35	1	1,004	0.10%
2020/09/03	0	0.00	1	40.05	40.00	-1	1,002	-0.10%
2020/09/02	1	40.45	0	0.00	39.70	1	999	0.10%
2020/09/01	0	0.00	11	39.62	40.00	-11	995	-1.11%
2020/08/28	11	38.61	0	0.00	38.00	11	992	1.11%
2020/08/24	0	0.00	2	38.50	39.75	-2	1,014	-0.20%
2020/08/20	1	36.80	0	0.00	36.75	1	1,015	0.10%
2020/08/19	0	0.00	3	41.38	39.70	-3	996	-0.30%
2020/08/18	0	0.00	3	40.13	40.35	-3	970	-0.31%
2020/08/17	1	40.20	0	0.00	39.85	1	967	0.10%
2020/08/14	2	39.95	0	0.00	39.80	2	957	0.21%
2020/08/13	2	40.15	0	0.00	40.00	2	955	0.21%
2020/08/06	1	44.10	0	0.00	44.00	1	928	0.11%
2020/08/05	3	43.35	0	0.00	43.85	3	900	0.33%
2020/08/04	1	42.05	2	40.20	42.40	-1	805	-0.12%
2020/07/27	0	0.00	10	39.17	38.50	-10	720	-1.39%
2020/07/21	10	41.22	0	0.00	39.50	10	667	1.50%
2020/07/17	0	0.00	20	38.56	38.60	-20	624	-3.20%
2020/07/16	0	0.00	10	40.03	39.65	-10	607	-1.65%
2020/07/15	0	0.00	102	40.15	39.65	-102	599	-17.02%	大賣/鉅額交易
2020/07/14	1	41.95	1	42.20	40.10	0	578	0.00%
2020/07/13	1	41.70	0	0.00	40.50	1	524	0.19%
2020/07/10	130	38.42	0	0.00	38.00	130	454	28.57%	大買/鉅額交易
2020/07/08	11	39.11	10	39.75	39.70	1	400	0.25%
2020/07/03	0	0.00	14	37.20	37.10	-14	346	-4.04%
2020/07/02	14	36.92	0	0.00	37.00	14	340	4.11%
2020/06/17	0	0.00	2	34.23	34.10	-2	230	-0.87%
2020/06/16	2	34.35	0	0.00	34.40	2	230	0.87%
2020/06/11	0	0.00	4	33.90	33.50	-4	223	-1.79%
2020/06/08	1	34.00	0	0.00	33.70	1	223	0.45%
2020/06/05	3	34.73	0	0.00	34.60	3	219	1.36%
2020/06/04	0	0.00	2	33.60	34.10	-2	213	-0.94%
2020/06/03	2	33.60	0	0.00	33.45	2	204	0.98%
2020/05/29	0	0.00	5	34.95	33.60	-5	191	-2.61%
2020/05/28	5	34.20	0	0.00	34.10	5	179	2.78%
2020/05/11	0	0.00	0.2	31.40	31.75	-0.2	96	-0.24%
2020/05/08	0	0.00	0.1	30.80	31.00	-0.1	92	-0.13%
2020/01/02	0	0.00	0.1	31.45	31.50	-0.1	24	-0.50%
2019/01/02	0	0.00	1	34.50	34.70	-1	70	-1.41%
2018/12/13	1	33.90	0	0.00	34.15	1	74	1.33%
2018/10/17	0	0.00	1	34.45	34.45	-1	84	-1.19%
2018/10/04	1	33.90	0	0.00	34.05	1	72	1.38%
2018/09/27	0	0.00	1	34.10	34.65	-1	69	-1.44%
2018/07/02	0.4	37.90	0	0.00	38.00	0.4	86	0.42%
2018/04/23	0	0.00	0.1	38.10	38.10	-0.1	86	-0.06%
2018/03/20	2	39.75	0	0.00	39.95	2	82	2.42%
2018/03/05	0	0.00	0.1	40.30	39.95	-0.1	66	-0.13%
2018/03/01	0	0.00	0.1	41.50	41.70	-0.1	66	-0.10%
2018/02/23	0	0.00	0.1	42.60	42.90	-0.1	65	-0.08%
2018/01/26	0	0.00	1	42.50	43.00	-1	57	-1.75%
2018/01/22	0	0.00	3	44.00	43.90	-3	53	-5.62%
2018/01/11	0	0.00	2	43.80	44.20	-2	50	-4.00%