橘子 (6180)-元大-鑫永和券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.4
漲跌
▼0.3
漲幅
-0.35%
成交量
1,352張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	84.75	3	84.30	84.40	-1	1,466	-0.07%
2024/05/16	6	83.80	5	84.04	84.70	1	1,457	0.07%
2024/05/15	4	84.13	0.6	84.50	84.20	3.4	1,438	0.24%
2024/05/13	2	82.60	3	82.80	83.50	-1	1,304	-0.08%
2024/05/10	1	81.50	0	0.00	82.00	1	1,316	0.08%
2024/05/09	2	81.25	2	82.05	81.10	0	1,389	0.00%
2024/05/08	0	0.00	5	79.92	80.40	-5	1,434	-0.35%
2024/05/07	12	78.83	7	78.53	78.70	5	1,421	0.35%
2024/05/06	1	78.59	1	78.60	77.90	0	1,402	0.00%
2024/05/03	6	79.98	7	80.06	79.70	-1	1,338	-0.07%
2024/05/02	2	77.75	0	0.00	78.00	2	1,286	0.16%
2024/04/30	0	0.00	1	76.80	76.80	-1	1,300	-0.08%
2024/04/29	2	76.25	2.2	76.29	75.80	-0.2	1,290	-0.01%
2024/04/23	1	71.80	0	0.00	71.80	1	1,283	0.08%
2024/04/16	1.1	71.81	0	0.00	70.50	1.1	1,287	0.08%
2024/04/12	0	0.00	0	74.70	74.70	0	1,275	0.00%
2024/04/10	0	0.00	1.6	75.36	75.30	-1.6	1,346	-0.12%
2024/04/08	0	0.00	1	73.00	73.30	-1	1,376	-0.07%
2024/04/02	0	0.00	2	73.80	73.30	-2	1,382	-0.14%
2024/03/28	1	72.00	0	0.00	72.60	1	1,379	0.07%
2024/03/26	2	72.47	0	0.00	72.00	2	1,384	0.15%
2024/03/22	2	73.60	0	0.00	73.80	2	1,377	0.15%
2024/03/21	0	0.00	1	74.00	74.30	-1	1,388	-0.07%
2024/03/20	1	73.49	0	0.00	73.60	1	1,393	0.07%
2024/03/15	0	74.15	0	0.00	73.90	0	1,420	0.00%
2024/03/14	1	75.50	3	77.07	75.50	-2	1,436	-0.14%
2024/03/13	0	76.00	0	0.00	76.40	0	1,420	0.00%
2024/03/12	0	77.00	2	77.35	76.90	-2	1,427	-0.14%
2024/03/11	0	0.00	2	76.45	76.70	-2	1,408	-0.14%
2024/03/07	2	73.80	2.1	73.51	73.80	-0.1	1,339	0.00%
2024/03/06	0.6	72.00	0	0.00	72.10	0.6	1,360	0.04%
2024/03/04	0	0.00	1	70.70	70.90	-1	1,457	-0.07%
2024/02/20	0	70.90	0	0.00	70.40	0	1,453	0.00%
2024/02/16	1	71.50	0	0.00	71.90	1	1,430	0.07%
2024/02/15	2	70.85	0.1	69.90	71.30	1.9	1,419	0.13%
2024/02/05	2	74.20	0.9	74.44	74.90	1.1	1,361	0.08%
2024/02/02	10	75.31	2	75.70	75.10	8	1,349	0.59%
2024/02/01	1.9	77.37	4	78.53	77.80	-2.1	1,290	-0.17%
2024/01/31	1.1	76.82	2	77.10	77.30	-0.9	1,198	-0.07%
2024/01/30	0	0.00	3.1	74.40	74.10	-3.1	1,096	-0.28%
2024/01/29	1.2	73.63	0.1	73.79	73.40	1.1	1,086	0.10%
2024/01/25	1	73.50	0	0.00	73.50	1	1,076	0.09%
2024/01/24	1.1	76.10	1	77.20	75.00	0.1	1,060	0.01%
2024/01/23	0.6	75.10	1.2	75.06	75.90	-0.6	1,023	-0.06%
2024/01/22	0.5	75.76	2.1	75.10	75.70	-1.6	1,013	-0.16%
2024/01/19	1	73.60	1	73.80	74.30	0	995	0.00%
2024/01/18	1	73.20	2.5	73.14	72.80	-1.5	993	-0.15%
2024/01/17	1	73.20	1	73.70	73.90	0	985	0.00%
2024/01/15	1	74.00	0.4	74.60	73.90	0.6	976	0.06%
2024/01/12	0.2	74.50	0	0.00	74.20	0.2	975	0.02%
2024/01/11	0.3	75.01	1	75.20	75.00	-0.7	973	-0.07%
2024/01/08	0	74.40	0	0.00	73.80	0	958	0.00%
2024/01/05	1	74.10	0	0.00	74.10	1	954	0.10%
2024/01/04	0.3	75.00	1	74.60	74.80	-0.7	943	-0.07%
2024/01/03	1.7	75.98	2	75.35	76.90	-0.3	875	-0.03%
2023/12/29	0	0.00	2	73.50	74.00	-2	811	-0.25%
2023/12/26	0	0.00	2	72.50	72.50	-2	793	-0.25%
2023/12/20	0	0.00	0	74.10	73.20	0	763	0.00%
2023/12/19	1	72.90	0	0.00	73.00	1	752	0.13%
2023/12/15	2	75.40	0	0.00	75.00	2	725	0.28%
2023/12/13	0	0.00	1	76.00	76.00	-1	697	-0.14%
2023/12/11	0	0.00	0.2	76.20	76.60	-0.2	663	-0.03%
2023/12/08	0.1	74.60	0	0.00	75.20	0.1	623	0.01%
2023/12/06	2.6	74.04	0	0.00	73.70	2.6	595	0.43%
2023/12/05	3	73.87	1	75.40	75.40	2	571	0.35%
2023/12/04	0	75.50	2	76.10	75.40	-2	544	-0.36%
2023/12/01	3.1	76.43	2.2	77.19	76.00	0.9	525	0.17%
2023/11/30	5.2	76.76	15.5	75.84	76.80	-10.3	462	-2.23%
2023/11/29	0.5	73.36	4	73.80	74.40	-3.5	381	-0.93%
2023/11/28	2	72.45	1	73.30	71.50	1	342	0.29%
2023/11/22	0.1	71.20	2	71.50	71.70	-1.9	329	-0.58%
2023/11/20	2	70.95	0	70.80	70.60	2	318	0.62%
2023/11/17	0	0.00	0	69.90	70.00	0	310	0.00%
2023/11/13	0	68.20	1	69.10	69.00	-1	318	-0.31%
2023/11/07	0	69.90	0	0.00	69.80	0	304	0.00%
2023/10/24	10	66.00	0	0.00	66.60	10	423	2.36%
2023/10/23	0	0.00	3	65.30	65.50	-3	436	-0.69%
2023/09/21	0	0.00	1	65.70	65.70	-1	851	-0.12%
2023/09/19	0	0.00	1	66.70	66.80	-1	1,150	-0.09%
2023/09/18	0	0.00	1	66.90	67.00	-1	1,202	-0.08%
2023/09/15	0	0.00	1	66.80	66.60	-1	1,216	-0.08%
2023/09/11	1	66.70	0	0.00	66.50	1	1,312	0.08%
2023/09/01	2	67.65	0	0.00	67.20	2	1,483	0.13%
2023/08/31	0	0.00	1	67.00	67.80	-1	1,535	-0.07%
2023/08/18	1	66.80	0	0.00	66.50	1	2,219	0.05%
2023/08/17	0	65.00	0	0.00	67.10	0	2,222	0.00%
2023/08/16	0.3	65.80	0	0.00	65.00	0.3	2,225	0.01%
2023/08/08	1	66.60	1	66.50	67.00	0	2,244	0.00%
2023/08/07	0	0.00	0	69.50	69.10	0	2,240	0.00%
2023/08/02	0	0.00	21	70.00	70.00	-21	2,259	-0.93%
2023/08/01	1	70.80	1	70.80	70.90	0	2,275	0.00%
2023/07/31	2	70.85	0	0.00	70.60	2	2,297	0.09%
2023/07/28	0	0.00	3.4	76.48	76.80	-3.4	2,284	-0.15%
2023/07/26	1	74.30	1	74.40	74.20	0	2,261	0.00%
2023/07/25	0.4	74.28	0	0.00	74.90	0.4	2,268	0.02%
2023/07/24	1	73.80	1.4	74.19	73.70	-0.4	2,257	-0.02%
2023/07/21	1	77.41	1	77.40	77.40	0	2,218	0.00%
2023/07/20	0.3	77.30	0	0.00	77.70	0.3	2,234	0.01%
2023/07/19	0.3	78.08	2	77.80	77.20	-1.7	2,234	-0.07%
2023/07/18	0.2	78.60	0	0.00	78.10	0.2	2,240	0.01%
2023/07/14	0.1	78.60	2.1	78.67	78.70	-2	2,241	-0.09%
2023/07/13	5.7	78.96	3	78.83	78.80	2.7	2,252	0.12%
2023/07/12	6	77.70	0	0.00	77.60	6	2,269	0.27%
2023/07/10	11	78.87	0	0.00	78.00	11	2,283	0.48%
2023/07/07	1	79.70	0	0.00	79.70	1	2,283	0.04%
2023/07/06	1	81.80	2	82.05	80.60	-1	2,268	-0.04%
2023/07/05	1	81.80	0	0.00	81.80	1	2,230	0.04%
2023/07/04	5	80.20	0	0.00	80.40	5	2,212	0.23%
2023/07/03	1	80.40	3	80.53	80.70	-2	2,216	-0.09%
2023/06/29	0	0.00	1	82.30	82.70	-1	2,198	-0.05%
2023/06/28	2	81.60	2	82.70	82.30	0	2,201	0.00%
2023/06/27	8.5	85.86	23	86.81	83.30	-14.5	2,149	-0.67%
2023/06/26	0	0.00	1	83.10	82.50	-1	1,945	-0.05%
2023/06/21	0	0.00	1	81.30	81.30	-1	1,919	-0.05%
2023/06/20	3	81.93	2	81.45	81.40	1	1,938	0.05%
2023/06/19	0	0.00	1	81.30	81.30	-1	1,910	-0.05%
2023/06/16	1	80.50	1	80.70	80.50	0	1,926	0.00%
2023/06/15	7.5	79.19	0	0.00	79.10	7.5	1,916	0.39%
2023/06/14	2	79.95	0	0.00	79.90	2	1,911	0.10%
2023/06/13	6	80.38	1	80.50	80.40	5	1,947	0.26%
2023/06/09	6	81.52	0	0.00	81.70	6	1,990	0.30%
2023/06/08	5	83.56	2	84.85	82.20	3	2,065	0.15%
2023/06/07	0	0.00	2	84.90	83.80	-2	2,133	-0.09%
2023/06/06	2	83.55	0	0.00	84.00	2	2,149	0.09%
2023/06/05	0	0.00	5.5	84.99	84.70	-5.5	2,214	-0.25%
2023/06/02	2	83.10	6.3	83.14	83.60	-4.3	2,178	-0.20%
2023/06/01	6	82.45	8.6	81.61	81.70	-2.6	2,047	-0.12%
2023/05/31	0	0.00	2	75.80	77.80	-2	1,812	-0.11%
2023/05/30	0	0.00	0.2	75.50	75.10	-0.2	1,769	-0.01%
2023/05/29	0	0.00	2	74.90	75.50	-2	1,780	-0.11%
2023/05/26	1	73.50	0	0.00	73.60	1	1,772	0.06%
2023/05/25	2	73.80	0	0.00	73.90	2	1,788	0.11%
2023/05/24	1	74.20	0	0.00	74.20	1	1,824	0.05%
2023/05/22	0	0.00	1.1	74.13	74.10	-1.1	2,053	-0.05%
2023/05/18	2	73.44	0	0.00	73.60	2	2,132	0.10%
2023/05/17	1	73.00	0	0.00	72.80	1	2,259	0.05%
2023/05/16	0	72.70	0	0.00	72.50	0	2,460	0.00%
2023/05/15	1	72.51	0	0.00	72.40	1	2,520	0.04%
2023/05/12	1	72.90	0	0.00	72.90	1	2,597	0.04%
2023/05/11	1	72.52	0	0.00	72.50	1	2,667	0.04%
2023/05/10	1	73.68	0	0.00	74.20	1	2,786	0.04%
2023/05/09	0	0.00	4	73.48	73.20	-4	2,837	-0.14%
2023/05/08	1	75.10	0	75.99	75.10	1	2,859	0.03%
2023/05/03	0.2	74.80	2	74.45	74.20	-1.8	2,966	-0.06%
2023/05/02	2	74.10	0	0.00	73.70	2	3,060	0.07%
2023/04/28	1	73.90	0	0.00	73.80	1	3,224	0.03%
2023/04/27	1	72.20	0	0.00	72.00	1	3,274	0.03%
2023/04/26	0	70.80	0	0.00	71.20	0	3,289	0.00%
2023/04/25	0	72.20	0	0.00	70.30	0	3,309	0.00%
2023/04/24	1	71.79	0	0.00	72.40	1	3,311	0.03%
2023/04/21	0.1	72.50	2	72.30	71.20	-1.9	3,337	-0.06%
2023/04/20	1	73.31	0	0.00	72.80	1	3,343	0.03%
2023/04/19	0	74.00	1	73.50	73.70	-1	3,359	-0.03%
2023/04/18	0	74.70	0	0.00	73.50	0	3,451	0.00%
2023/04/17	0	75.10	0	0.00	74.70	0	3,682	0.00%
2023/04/14	0.1	74.35	0	0.00	74.30	0.1	3,705	0.00%
2023/04/13	1	73.71	0	0.00	73.20	1	3,871	0.03%
2023/04/12	0	73.80	0.4	74.20	73.80	-0.4	3,963	-0.01%
2023/04/11	0	73.20	0	0.00	73.20	0	4,091	0.00%
2023/04/10	0	75.00	0	0.00	73.10	0	4,099	0.00%
2023/04/07	1.1	73.28	0	0.00	73.40	1.1	4,112	0.03%
2023/04/06	0	73.38	0	0.00	72.40	0	4,107	0.00%
2023/03/31	2	73.21	0	0.00	73.20	2	4,096	0.05%
2023/03/30	0	73.70	0	0.00	72.90	0	4,087	0.00%
2023/03/29	1	73.79	0	0.00	73.70	1	4,068	0.03%
2023/03/28	0	74.20	2	72.80	72.20	-2	4,085	-0.05%
2023/03/27	0	74.00	0	0.00	73.00	0	4,079	0.00%
2023/03/24	1.2	74.20	0	0.00	74.40	1.2	4,068	0.03%
2023/03/23	0	73.70	0	0.00	72.40	0	4,058	0.00%
2023/03/22	1	73.87	0	0.00	73.50	1	4,037	0.03%
2023/03/21	0	74.00	0	0.00	73.30	0	4,038	0.00%
2023/03/20	0	74.50	0	0.00	74.20	0	4,020	0.00%
2023/03/17	0	74.60	1	74.30	74.10	-1	4,017	-0.02%
2023/03/16	2	74.11	7	73.86	73.90	-5	4,008	-0.12%
2023/03/15	0	76.65	1	77.00	75.40	-1	3,976	-0.02%
2023/03/14	2	76.16	3.4	77.13	75.80	-1.3	4,021	-0.03%
2023/03/13	2	76.66	7.4	77.09	78.60	-5.3	3,978	-0.13%
2023/03/10	7.1	80.29	5	80.62	79.20	2.1	3,888	0.05%
2023/03/09	4	88.38	0	87.90	87.90	4	3,800	0.10%
2023/03/08	3	86.71	30.3	88.00	87.60	-27.3	3,853	-0.71%
2023/03/07	8.3	86.84	6	86.72	85.90	2.3	3,739	0.06%
2023/03/06	1.1	85.33	0.3	85.00	85.10	0.8	3,652	0.02%
2023/03/03	0.2	82.90	0	0.00	83.50	0.2	3,624	0.00%
2023/03/02	0.1	82.00	0	0.00	81.70	0.1	3,605	0.00%
2023/03/01	0.1	82.20	0	0.00	82.20	0.1	3,596	0.00%
2023/02/24	0.5	80.98	1	80.70	80.80	-0.5	3,581	-0.01%
2023/02/23	0.1	80.18	1	80.60	80.10	-0.9	3,607	-0.03%
2023/02/22	0.1	80.50	0	0.00	80.00	0.1	3,605	0.00%
2023/02/21	1.1	81.23	4	82.45	82.50	-2.9	3,568	-0.08%
2023/02/20	6.3	79.58	13	79.12	80.60	-6.7	3,480	-0.19%
2023/02/17	0	0.00	1	82.40	82.50	-1	3,334	-0.03%
2023/02/16	0	0.00	1	81.80	82.20	-1	3,319	-0.03%
2023/02/15	0	0.00	0.5	82.65	83.20	-0.5	3,252	-0.01%
2023/02/14	10.2	83.61	1	82.90	82.80	9.2	3,121	0.29%
2023/02/13	2	90.65	3	91.33	92.00	-1	2,916	-0.03%
2023/02/10	16.9	90.18	3	90.57	89.50	13.9	2,862	0.49%
2023/02/09	5.2	89.86	2	89.95	89.80	3.2	2,798	0.11%
2023/02/08	3.3	88.63	5	87.48	90.10	-1.7	2,747	-0.06%
2023/02/07	1	83.30	1	82.80	83.50	0	2,614	0.00%
2023/02/06	6	81.85	1	81.90	81.70	5	2,564	0.19%
2023/02/03	6	81.65	0	0.00	81.90	6	2,514	0.24%
2023/02/02	4	81.58	3	81.97	81.90	1	2,467	0.04%
2023/02/01	2	81.75	6	81.00	81.80	-4	2,416	-0.17%
2023/01/31	8	80.04	5.2	80.10	80.50	2.8	2,340	0.12%
2023/01/30	5	78.12	12	76.97	79.50	-7	2,224	-0.31%
2023/01/17	14	73.64	3	73.50	73.80	11	2,047	0.54%
2023/01/16	1	72.30	0	0.00	72.30	1	1,975	0.05%
2023/01/13	0	0.00	1	71.70	71.30	-1	1,954	-0.05%
2023/01/12	0	0.00	1	72.40	71.40	-1	1,927	-0.05%
2023/01/11	1	72.90	1	72.70	72.80	0	1,901	0.00%
2023/01/10	1	72.30	2	72.45	72.30	-1	1,865	-0.05%
2023/01/09	0	0.00	0.5	72.65	72.90	-0.5	1,834	-0.03%
2023/01/06	5	73.02	5	73.24	73.00	0	1,800	0.00%
2023/01/05	10	72.00	22	73.20	72.60	-12	1,714	-0.70%
2023/01/04	2	70.75	5	69.96	71.20	-3	1,460	-0.21%
2023/01/03	25	71.20	25	70.27	70.10	0	1,397	0.00%
2022/12/30	7.7	69.47	8	69.18	69.90	-0.3	1,205	-0.02%
2022/12/29	5	69.00	1	69.80	67.50	4	1,092	0.37%
2022/12/28	2	67.00	2	68.10	67.30	0	944	0.00%
2022/12/27	1	67.80	0	0.00	67.20	1	927	0.11%
2022/12/15	1	67.60	0	0.00	67.30	1	854	0.12%
2022/12/14	1	67.10	0	0.00	66.90	1	841	0.12%
2022/12/12	0	0.00	1	66.70	67.00	-1	818	-0.12%
2022/12/08	1	67.00	1	66.90	67.60	0	800	0.00%
2022/12/06	3	69.00	2	69.70	68.10	1	777	0.13%
2022/12/02	0	0.00	1	67.30	67.10	-1	713	-0.14%
2022/12/01	0	0.00	3	67.17	67.20	-3	705	-0.43%
2022/11/30	0	0.00	1	65.50	66.90	-1	657	-0.15%
2022/11/25	0	0.00	2	61.05	60.90	-2	550	-0.36%
2022/11/22	1	61.40	1	61.90	61.70	0	524	0.00%
2022/11/21	1	63.40	1	60.50	60.60	0	513	0.00%
2022/11/18	2	61.70	0	0.00	61.70	2	465	0.43%
2022/10/27	0	0.00	1	52.30	53.00	-1	372	-0.27%
2022/10/21	1	52.20	0	0.00	52.20	1	376	0.27%
2022/10/14	0	0.00	1	54.30	53.90	-1	383	-0.26%
2022/10/13	3	54.37	1	55.10	53.00	2	388	0.51%
2022/10/05	0	0.00	1	57.90	57.90	-1	395	-0.25%
2022/09/30	0	0.00	1	58.10	58.10	-1	415	-0.24%
2022/09/29	1	57.80	0	0.00	57.40	1	444	0.22%
2022/09/01	0	0.00	2	60.20	60.00	-2	619	-0.32%
2022/08/30	0	0.00	1	60.40	60.40	-1	685	-0.15%
2022/08/29	1	59.80	0	0.00	60.00	1	711	0.14%
2022/08/25	1	60.40	0	0.00	60.40	1	758	0.13%
2022/08/23	0	0.00	1	60.90	60.60	-1	778	-0.13%
2022/08/15	1	61.50	0	0.00	61.70	1	873	0.11%
2022/07/14	3	56.60	3	57.10	57.30	0	1,021	0.00%
2022/07/08	3	55.40	0	0.00	55.30	3	1,011	0.30%
2022/07/07	1	55.50	0	0.00	55.50	1	1,020	0.10%
2022/06/27	2	65.60	0	0.00	65.80	2	970	0.21%
2022/06/23	0	0.00	2	63.80	63.70	-2	996	-0.20%
2022/06/09	3	70.83	2	71.15	70.20	1	1,109	0.09%
2022/06/08	1	70.60	1	70.80	70.80	0	1,156	0.00%
2022/06/06	0	0.00	2	70.10	69.00	-2	1,104	-0.18%
2022/06/02	0	0.00	2	68.30	68.60	-2	1,073	-0.19%
2022/06/01	0	0.00	1	68.70	68.60	-1	1,083	-0.09%
2022/05/27	1	68.90	0	0.00	67.80	1	1,071	0.09%
2022/05/26	2	68.10	0	0.00	67.90	2	1,070	0.19%
2022/05/25	2	68.10	2	68.45	68.10	0	1,054	0.00%
2022/05/19	0	0.00	1	68.00	68.00	-1	1,032	-0.10%
2022/05/12	0	0.00	2	66.70	65.20	-2	1,060	-0.19%
2022/05/11	1	66.20	0	0.00	66.40	1	1,065	0.09%
2022/05/10	1	66.50	0.1	65.74	66.20	0.9	1,085	0.09%
2022/05/09	1	66.60	2	66.80	66.70	-1	1,130	-0.09%
2022/05/06	1.1	66.72	7	67.00	66.90	-5.9	1,143	-0.52%
2022/05/05	2	66.75	2	66.55	66.50	0	1,168	0.00%
2022/04/29	0	0.00	2	64.10	64.00	-2	1,293	-0.15%
2022/04/28	0	0.00	2	64.00	63.80	-2	1,420	-0.14%
2022/04/27	0	0.00	3	62.10	63.50	-3	1,442	-0.21%
2022/04/26	1	64.00	0	0.00	63.50	1	1,524	0.07%
2022/04/25	1	64.50	1	65.30	64.20	0	1,556	0.00%
2022/04/22	1	66.30	0	0.00	66.30	1	1,557	0.06%
2022/04/15	0	0.00	1	65.60	65.40	-1	1,861	-0.05%
2022/04/14	1	66.20	0	0.00	66.20	1	2,156	0.05%
2022/04/13	2	67.20	0	67.30	66.30	2	2,279	0.09%
2022/04/11	3	65.80	0	0.00	65.00	3	2,389	0.13%
2022/03/31	0	0.00	3	68.13	68.40	-3	2,831	-0.11%
2022/03/30	6	68.82	4	69.00	68.80	2	2,902	0.07%
2022/03/29	0	0.00	0.4	68.09	69.10	-0.4	2,960	-0.01%
2022/03/28	1	67.60	1	68.00	68.00	0	3,022	0.00%
2022/03/25	1	68.70	1	70.00	68.40	0	3,229	0.00%
2022/03/24	1	68.40	0	0.00	68.40	1	3,556	0.03%
2022/03/23	0	0.00	1	67.80	67.70	-1	3,974	-0.03%
2022/03/22	1	67.60	0	0.00	67.80	1	4,243	0.02%
2022/03/21	0	0.00	3	67.63	68.00	-3	4,523	-0.07%
2022/03/18	0	0.00	1	68.00	67.10	-1	4,685	-0.02%
2022/03/17	4	68.10	2	68.10	67.60	2	4,722	0.04%
2022/03/16	0	0.00	1	67.10	67.30	-1	4,757	-0.02%
2022/03/15	3	66.83	3	66.77	67.00	0	4,740	0.00%
2022/03/14	2	66.25	0	0.00	66.50	2	4,721	0.04%
2022/03/11	1	66.00	3	65.97	66.00	-2	4,752	-0.04%
2022/03/09	2	61.35	2	61.10	61.60	0	4,681	0.00%
2022/03/04	1	63.90	0	0.00	63.40	1	4,664	0.02%
2022/02/24	1	63.10	0	0.00	62.90	1	4,644	0.02%
2022/02/23	1	65.00	11	65.10	65.00	-10	4,628	-0.22%
2022/02/11	3	66.87	5	66.88	67.00	-2	4,581	-0.04%
2022/02/10	1	67.40	2	67.75	67.10	-1	4,574	-0.02%
2022/02/09	3	67.50	1	67.40	67.20	2	4,552	0.04%
2022/02/07	0	0.00	1	64.30	65.90	-1	4,487	-0.02%
2022/01/26	1.4	64.29	1	64.42	64.30	0.4	4,464	0.01%
2022/01/25	5	64.98	8	64.95	64.90	-3	4,440	-0.07%
2022/01/24	3	66.47	0	0.00	65.20	3	4,413	0.07%
2022/01/21	2	66.45	12	66.94	67.30	-10	4,311	-0.23%
2022/01/19	0	0.00	3	65.73	65.40	-3	4,162	-0.07%
2022/01/18	2	65.00	1	64.80	64.70	1	4,070	0.02%
2022/01/17	1	63.90	1	64.00	64.00	0	4,028	0.00%
2022/01/14	2	63.90	3	63.73	64.30	-1	4,008	-0.02%
2022/01/13	4	64.28	3	64.17	64.90	1	3,980	0.03%
2022/01/12	2	64.20	3	64.33	65.00	-1	3,952	-0.03%
2022/01/11	20	64.13	20	64.69	64.80	0	3,899	0.00%
2022/01/10	2	69.15	1.1	69.85	67.60	0.9	3,778	0.02%
2022/01/07	14	71.75	20	71.67	70.10	-6	3,661	-0.16%
2022/01/06	16.1	69.54	17	70.50	69.70	-0.9	3,361	-0.03%
2022/01/05	13	69.25	13	69.06	69.40	0	3,235	0.00%
2022/01/04	1.5	68.67	1	69.80	68.40	0.5	3,178	0.02%
2022/01/03	2	70.65	1	71.30	70.50	1	3,112	0.03%
2021/12/30	24.5	71.30	10	71.44	70.50	14.5	2,984	0.49%
2021/12/29	0	0.00	3	67.70	69.00	-3	2,745	-0.11%
2021/12/28	12	66.87	11	67.21	67.10	1	2,704	0.04%
2021/12/27	0	0.00	2	66.70	66.40	-2	2,682	-0.07%
2021/12/24	3	67.60	1	68.20	66.80	2	2,644	0.08%
2021/12/23	2	68.65	5	68.48	68.30	-3	2,567	-0.12%
2021/12/22	2	68.75	0	0.00	69.10	2	2,496	0.08%
2021/12/21	8	68.76	18.1	68.00	68.60	-10.1	2,412	-0.42%
2021/12/20	16	72.05	11	71.77	70.40	5	2,188	0.23%
2021/12/17	20	70.29	18	70.57	71.10	2	1,816	0.11%
2021/12/16	9	68.43	8	68.41	68.80	1	1,375	0.07%
2021/12/15	20	67.86	14	66.78	66.80	6	1,098	0.55%
2021/12/14	6	65.77	3.1	65.71	64.70	2.9	813	0.35%
2021/12/13	6	64.17	3	64.00	64.70	3	640	0.47%
2021/12/10	2	64.10	1	62.70	63.40	1	578	0.17%
2021/12/08	1	61.70	1	62.70	61.80	0	505	0.00%
2021/12/07	23	62.23	21	62.38	62.60	2	488	0.41%
2021/11/29	0	59.50	0	0.00	59.00	0	427	0.00%
2021/11/26	0	0.00	0.1	60.50	59.70	-0.1	427	-0.03%
2021/11/24	0	0.00	1	60.50	60.60	-1	432	-0.23%
2021/11/19	10	61.30	10	61.20	61.10	0	461	0.00%
2021/11/18	1	61.00	0	0.00	60.90	1	457	0.22%
2021/11/17	2	60.65	1	60.60	60.60	1	455	0.22%
2021/11/16	26	60.27	26	60.41	60.50	0	456	0.00%
2021/11/15	5	59.10	5	59.20	59.10	0	439	0.00%
2021/11/08	0	0.00	1	58.30	58.20	-1	464	-0.22%
2021/11/02	1	58.70	1	58.60	58.10	0	475	0.00%
2021/11/01	1	59.10	0	0.00	59.00	1	479	0.21%
2021/10/29	0	0.00	11	57.61	57.70	-11	474	-2.32%
2021/10/28	0	0.00	2	57.05	57.20	-2	473	-0.42%
2021/10/21	0	0.00	1	57.00	56.70	-1	526	-0.19%
2021/10/19	2	55.70	0	0.00	55.90	2	541	0.37%
2021/10/07	1	55.10	1	55.10	55.10	0	643	0.00%
2021/10/05	0	0.00	2	54.50	54.40	-2	662	-0.30%
2021/09/30	0	0.00	2	57.00	57.20	-2	670	-0.30%
2021/09/29	2	56.60	0	0.00	56.50	2	676	0.30%
2021/09/27	2	57.50	0	0.00	57.50	2	703	0.28%
2021/09/24	1	57.60	0	0.00	57.40	1	734	0.14%
2021/09/23	1	56.50	0	0.00	56.50	1	736	0.14%
2021/09/16	0	0.00	2	56.50	56.30	-2	760	-0.26%
2021/09/10	0	0.00	1	57.30	57.20	-1	859	-0.12%
2021/09/06	1.1	58.99	0	0.00	58.60	1.1	885	0.13%
2021/08/26	0	0.00	2	59.65	59.30	-2	1,068	-0.19%
2021/08/25	1	62.40	13	62.19	62.90	-12	1,076	-1.12%
2021/08/20	1	60.20	0	0.00	60.30	1	1,087	0.09%
2021/08/11	0	0.00	1	63.60	63.10	-1	1,543	-0.06%
2021/08/10	1	64.00	0	0.00	63.60	1	1,830	0.05%
2021/08/06	0	0.00	1	63.80	64.00	-1	2,014	-0.05%
2021/07/30	0	0.00	2	64.00	63.70	-2	2,075	-0.10%
2021/07/29	0	0.00	2	64.30	64.20	-2	2,075	-0.10%
2021/07/28	1	64.60	1	64.00	64.00	0	2,076	0.00%
2021/07/27	1	65.30	1	64.90	64.00	0	2,079	0.00%
2021/07/26	2	64.50	0	0.00	64.70	2	2,065	0.10%
2021/07/23	0	0.00	16	64.30	64.30	-16	2,063	-0.78%
2021/07/20	1	64.20	0	0.00	64.10	1	2,056	0.05%
2021/07/19	0	0.00	5	64.88	64.60	-5	2,054	-0.24%
2021/07/16	5	65.08	5	65.52	65.10	0	2,065	0.00%
2021/07/15	4	64.55	1	64.50	64.90	3	2,021	0.15%
2021/07/13	1	64.90	1	64.50	64.40	0	2,020	0.00%
2021/07/09	1	63.60	0	0.00	63.70	1	2,013	0.05%
2021/07/08	0	63.80	0	0.00	63.60	0	2,024	0.00%
2021/07/06	1	64.20	0	0.00	64.20	1	2,028	0.05%
2021/07/01	2	64.80	0	0.00	64.20	2	2,020	0.10%
2021/06/22	3	64.70	1	64.80	64.20	2	2,052	0.10%
2021/06/18	0	0.00	1	63.90	63.40	-1	2,014	-0.05%
2021/06/16	0	0.00	3	63.63	63.30	-3	2,031	-0.15%
2021/06/15	0	64.00	0	0.00	64.00	0	2,026	0.00%
2021/06/11	0	0.00	0.5	64.00	63.90	-0.5	2,037	-0.02%
2021/06/10	0	64.37	8	64.15	63.90	-8	2,039	-0.39%
2021/06/09	3	65.07	1	65.90	65.00	2	2,014	0.10%
2021/06/08	1	65.00	0	0.00	64.90	1	1,983	0.05%
2021/06/07	1	64.60	0	0.00	65.80	1	1,965	0.05%
2021/06/04	1	64.40	1	63.00	63.90	0	1,910	0.00%
2021/06/03	0	63.60	2	63.35	63.30	-2	1,890	-0.11%
2021/06/02	0	0.00	0	64.40	63.80	0	1,873	0.00%
2021/06/01	3	64.60	0	0.00	64.50	3	1,854	0.16%
2021/05/28	4	64.48	0	0.00	64.30	4	1,839	0.22%
2021/05/27	1	65.00	1	64.30	64.20	0	1,827	0.00%
2021/05/26	0	66.30	18	67.00	65.60	-18	1,783	-1.01%
2021/05/25	20	66.50	1	65.80	66.60	19	1,733	1.10%
2021/05/24	5	66.74	3	67.47	66.10	2	1,688	0.12%
2021/05/21	6	66.68	0	0.00	66.90	6	1,624	0.37%
2021/05/20	3	66.20	3	66.97	66.90	0	1,554	0.00%
2021/05/19	5	65.60	15	66.56	65.50	-10	1,480	-0.68%
2021/05/18	14.6	67.32	8	65.60	66.70	6.6	1,390	0.47%
2021/05/17	8	66.20	7	65.30	66.60	1	1,106	0.09%
2021/05/13	11	59.07	0	0.00	60.90	11	914	1.20%
2021/05/12	2	60.10	0	0.00	60.20	2	904	0.22%
2021/05/11	0	0.00	3	62.93	62.20	-3	883	-0.34%
2021/05/10	1	63.70	0	0.00	63.90	1	878	0.11%
2021/05/05	0	0.00	3	62.40	62.80	-3	886	-0.34%
2021/05/03	0	0.00	2	64.50	63.80	-2	890	-0.22%
2021/04/23	1	64.80	1	64.70	65.00	0	960	0.00%
2021/04/22	1	65.30	1	65.40	64.70	0	975	0.00%
2021/04/19	0	0.00	1	66.20	66.20	-1	1,020	-0.10%
2021/04/16	1	65.80	0	0.00	66.00	1	1,057	0.09%
2021/04/15	0	0.00	0	65.00	65.50	0	1,105	0.00%
2021/04/14	0	0.00	0	65.80	64.30	0	1,126	0.00%
2021/04/13	10	65.10	0	0.00	65.00	10	1,181	0.85%
2021/04/12	10	65.10	0	0.00	65.10	10	1,262	0.79%
2021/04/08	1	65.70	0	0.00	65.60	1	1,411	0.07%
2021/04/07	0	0.00	2	65.65	65.60	-2	1,694	-0.12%
2021/04/01	1	67.10	2	66.70	66.50	-1	1,703	-0.06%
2021/03/31	3	66.53	1	66.40	66.60	2	1,689	0.12%
2021/03/30	1	65.80	0	0.00	65.80	1	1,657	0.06%
2021/03/29	1	65.60	0	0.00	65.50	1	1,646	0.06%
2021/03/26	2	65.30	0	0.00	65.30	2	1,641	0.12%
2021/03/25	1	65.20	1	65.20	65.20	0	1,636	0.00%
2021/03/24	0	0.00	2	65.40	65.20	-2	1,630	-0.12%
2021/03/23	0	0.00	0	65.70	65.50	0	1,622	0.00%
2021/03/22	2	65.40	0	0.00	65.60	2	1,611	0.12%
2021/03/17	1	65.00	0	0.00	65.00	1	1,606	0.06%
2021/03/16	2	65.00	0	0.00	64.50	2	1,628	0.12%
2021/03/11	1	64.10	0	0.00	64.10	1	1,649	0.06%
2021/03/10	0	0.00	2	63.80	64.00	-2	1,665	-0.12%
2021/03/09	3	62.80	0	0.00	62.80	3	1,708	0.18%
2021/02/23	0	64.50	0	0.00	64.30	0	1,917	0.00%
2021/01/26	1	65.80	1	65.80	65.20	0	1,948	0.00%
2021/01/22	2	65.25	5	65.10	65.40	-3	1,922	-0.16%
2021/01/20	0	0.00	1	65.70	64.70	-1	1,889	-0.05%
2021/01/19	0	0.00	5	66.10	66.10	-5	1,872	-0.27%
2021/01/15	2	65.75	3	65.60	65.30	-1	1,830	-0.05%
2021/01/14	0	0.00	1	66.50	66.70	-1	1,811	-0.06%
2021/01/13	0	0.00	4	65.88	66.00	-4	1,803	-0.22%
2021/01/12	1	66.20	0	0.00	65.50	1	1,783	0.06%
2021/01/11	1	67.70	0	0.00	67.10	1	1,742	0.06%
2021/01/08	13	68.26	13	68.64	68.60	0	1,694	0.00%
2021/01/07	5	69.30	2	69.90	69.20	3	1,635	0.18%
2021/01/06	4	68.98	0	0.00	69.40	4	1,609	0.25%
2021/01/05	13	72.02	16	71.38	71.30	-3	1,542	-0.19%
2021/01/04	0	0.00	3	70.47	70.80	-3	1,453	-0.21%
2020/12/31	2	69.70	1	69.50	69.90	1	1,401	0.07%
2020/12/30	38	69.64	21	70.00	70.10	17	1,287	1.32%
2020/12/29	1	66.00	0	0.00	66.20	1	997	0.10%
2020/12/28	1	64.20	0	0.00	64.80	1	968	0.10%
2020/12/23	0	0.00	1	64.00	63.70	-1	961	-0.10%
2020/12/15	0	0.00	1	64.20	64.00	-1	1,033	-0.10%
2020/12/11	0	0.00	5	63.96	63.70	-5	1,055	-0.47%
2020/12/10	2	64.90	0	0.00	64.70	2	1,041	0.19%
2020/12/09	0	0.00	1	67.10	67.10	-1	1,009	-0.10%
2020/12/07	1	66.80	0	0.00	66.80	1	1,012	0.10%
2020/12/04	1	68.20	0	0.00	68.10	1	995	0.10%
2020/12/03	0	0.00	15	68.25	67.60	-15	976	-1.54%
2020/12/02	1	67.00	4	67.05	67.50	-3	932	-0.32%
2020/12/01	1	65.70	4	65.70	65.70	-3	914	-0.33%
2020/11/30	0	0.00	8	66.60	66.10	-8	913	-0.88%
2020/11/26	4	66.80	0	0.00	66.90	4	925	0.43%
2020/11/25	0	0.00	1	65.90	65.50	-1	913	-0.11%
2020/11/24	3	65.80	0	0.00	65.40	3	912	0.33%
2020/11/23	8	67.10	8	66.93	66.80	0	897	0.00%
2020/11/20	12	66.58	4	66.38	67.10	8	895	0.89%
2020/11/19	2	65.15	3	64.30	65.40	-1	843	-0.12%
2020/11/18	2	63.60	0	0.00	63.50	2	812	0.25%
2020/11/16	2	63.05	1	63.00	63.00	1	907	0.11%
2020/11/13	2	63.25	4	63.13	63.00	-2	937	-0.21%
2020/11/09	4	61.73	0	0.00	61.80	4	1,054	0.38%
2020/10/21	1	62.60	1	63.10	62.80	0	1,321	0.00%
2020/10/19	0	0.00	1	62.10	62.00	-1	1,399	-0.07%
2020/10/12	1	63.10	0	0.00	63.30	1	1,568	0.06%
2020/10/08	3	63.80	0	0.00	63.70	3	1,599	0.19%
2020/09/24	1	64.10	0	0.00	64.20	1	2,378	0.04%
2020/09/21	0	0.00	2	66.85	67.00	-2	2,784	-0.07%
2020/09/18	1	68.10	0	0.00	66.00	1	2,818	0.04%
2020/09/17	0	0.00	1	68.00	67.90	-1	2,913	-0.03%
2020/09/16	1	67.50	1	67.50	67.50	0	2,937	0.00%
2020/09/15	1	67.10	1	67.10	67.10	0	2,988	0.00%
2020/09/14	0	0.00	1	66.30	66.80	-1	3,174	-0.03%
2020/09/10	0	0.00	1	66.80	66.20	-1	3,348	-0.03%
2020/09/08	0	0.00	5	66.78	66.50	-5	3,428	-0.15%
2020/09/07	2	66.60	0	0.00	66.60	2	3,480	0.06%
2020/09/04	0	0.00	1.2	66.85	67.40	-1.2	3,543	-0.03%
2020/09/02	4	66.35	1	66.30	66.50	3	3,710	0.08%
2020/09/01	11	66.89	0.5	67.90	66.80	10.5	3,727	0.28%
2020/08/31	2	68.55	1	68.40	67.70	1	3,730	0.03%
2020/08/26	2	70.20	2	70.00	68.80	0	4,086	0.00%
2020/08/25	1.5	69.23	5	68.76	69.60	-3.5	4,086	-0.09%
2020/08/21	2	65.05	3	65.50	65.50	-1	4,226	-0.02%
2020/08/20	7	63.54	3	64.07	63.90	4	4,228	0.09%
2020/08/19	2	70.60	0	0.00	69.80	2	4,160	0.05%
2020/08/18	2	71.45	1	71.50	71.40	1	4,154	0.02%
2020/08/17	0	0.00	1	71.10	71.20	-1	4,136	-0.02%
2020/08/14	1	69.70	0	0.00	69.90	1	4,155	0.02%
2020/08/13	1	70.40	0	0.00	69.70	1	4,194	0.02%
2020/08/12	1	69.10	1	69.50	69.50	0	4,205	0.00%
2020/08/11	1	69.30	1	69.20	69.50	0	4,280	0.00%
2020/08/07	0	0.00	1	69.40	69.20	-1	4,371	-0.02%
2020/08/06	1	70.40	1	71.20	70.30	0	4,437	0.00%
2020/08/03	0	0.00	2	67.80	68.10	-2	4,519	-0.04%
2020/07/31	2	66.50	0	0.00	66.60	2	4,653	0.04%
2020/07/29	0	0.00	2	67.00	67.90	-2	4,741	-0.04%
2020/07/28	2	66.50	2	67.70	66.40	0	4,731	0.00%
2020/07/27	1	66.50	0	0.00	66.30	1	4,713	0.02%
2020/07/24	2	67.25	2	69.10	66.50	0	4,702	0.00%
2020/07/23	1	69.40	0	0.00	69.50	1	4,661	0.02%
2020/07/21	2	69.70	2	70.55	70.50	0	4,689	0.00%
2020/07/17	3	74.40	1	75.70	73.30	2	4,663	0.04%
2020/07/15	3	74.53	1	74.90	73.50	2	4,613	0.04%
2020/07/14	1	74.90	1	74.90	74.50	0	4,613	0.00%
2020/07/13	0	0.00	1	76.00	76.60	-1	4,602	-0.02%
2020/07/10	1	73.40	1	74.20	73.50	0	4,566	0.00%
2020/07/09	4	76.85	1	76.20	76.20	3	4,497	0.07%
2020/07/08	3	78.07	5	78.62	78.20	-2	4,419	-0.05%
2020/07/07	5	78.04	1	80.00	78.00	4	4,417	0.09%
2020/07/06	4	80.45	5	80.82	80.70	-1	4,331	-0.02%
2020/07/03	6	76.77	2	76.65	76.50	4	4,153	0.10%
2020/07/02	3	75.50	14	75.29	75.50	-11	4,088	-0.27%
2020/07/01	14	74.28	10	74.57	74.20	4	4,022	0.10%
2020/06/30	12	73.31	12	73.48	73.60	0	3,903	0.00%
2020/06/29	3	69.63	5	69.24	70.20	-2	3,721	-0.05%
2020/06/24	9	69.89	28	69.99	69.70	-19	3,703	-0.51%
2020/06/23	2	68.00	0	0.00	68.20	2	3,621	0.06%
2020/06/22	2	69.05	10	68.36	67.80	-8	3,592	-0.22%
2020/06/19	25	69.09	8	69.94	68.90	17	3,544	0.48%
2020/06/18	2	66.45	16	66.44	67.50	-14	3,367	-0.42%
2020/06/16	4	65.05	3	65.20	64.80	1	3,239	0.03%
2020/06/15	1	64.10	4	64.40	64.20	-3	3,250	-0.09%
2020/06/12	1	61.50	9	61.41	63.00	-8	3,217	-0.25%
2020/06/11	11	64.55	2	65.45	63.40	9	3,183	0.28%
2020/06/10	16	66.08	9	66.14	66.00	7	3,142	0.22%
2020/06/09	0	0.00	3	65.13	64.30	-3	3,041	-0.10%
2020/06/05	0	0.00	3	64.00	64.20	-3	3,031	-0.10%
2020/06/04	7	63.86	5	64.50	63.60	2	3,030	0.07%
2020/06/03	6	64.55	2	65.80	64.50	4	2,990	0.13%
2020/06/02	0	0.00	5	64.56	65.30	-5	2,782	-0.18%
2020/06/01	1	62.60	7	62.94	62.50	-6	2,682	-0.22%
2020/05/29	0	0.00	3	63.00	62.30	-3	2,655	-0.11%
2020/05/28	7	62.17	11	62.95	61.80	-4	2,616	-0.15%
2020/05/27	4	61.58	3	62.30	61.50	1	2,490	0.04%
2020/05/26	1	62.10	2	62.70	61.60	-1	2,497	-0.04%
2020/05/25	2	62.00	0	0.00	62.00	2	2,482	0.08%
2020/05/22	4	61.55	2	61.10	61.00	2	2,467	0.08%
2020/05/21	6	62.80	3	62.53	62.60	3	2,445	0.12%
2020/05/20	0	0.00	5	62.28	62.50	-5	2,388	-0.21%
2020/05/19	5	61.50	1	63.00	61.50	4	2,340	0.17%
2020/05/18	3	62.00	4	62.55	61.80	-1	2,313	-0.04%
2020/05/15	0	0.00	16	60.56	61.10	-16	2,245	-0.71%
2020/05/14	5	60.96	4	61.93	59.70	1	2,213	0.05%
2020/05/13	6	62.07	8	62.01	61.50	-2	2,209	-0.09%
2020/05/12	2	60.70	1	60.80	61.20	1	2,145	0.05%
2020/05/11	0	0.00	8	59.90	60.40	-8	2,131	-0.38%
2020/05/08	2	60.30	11	61.10	60.40	-9	2,139	-0.42%
2020/05/07	3	61.50	6	61.53	61.80	-3	2,069	-0.14%
2020/05/06	1	57.30	10	57.22	58.10	-9	1,943	-0.46%
2020/05/04	0.6	53.00	0	0.00	53.00	0.6	1,835	0.03%
2020/04/30	2	52.70	0	0.00	52.90	2	1,834	0.11%
2020/04/28	1	52.30	1	52.10	52.00	0	1,845	0.00%
2020/04/27	3	52.87	1	53.00	52.70	2	1,863	0.11%
2020/04/24	1	51.90	0	0.00	52.70	1	1,842	0.05%
2020/04/22	0	0.00	1	50.50	51.50	-1	1,805	-0.06%
2020/04/21	3	52.80	1	53.40	51.50	2	1,794	0.11%
2020/04/17	4	53.83	1	54.20	53.00	3	1,762	0.17%
2020/04/16	0	0.00	4	53.20	53.60	-4	1,752	-0.23%
2020/04/14	5	52.04	1	52.00	52.20	4	1,712	0.23%
2020/04/13	5	51.32	2	52.25	51.00	3	1,698	0.18%
2020/04/10	12	51.14	7	51.50	51.70	5	1,680	0.30%
2020/04/09	4	51.08	7	50.83	51.20	-3	1,635	-0.18%
2020/04/08	0	0.00	1	49.40	49.80	-1	1,617	-0.06%
2020/04/07	5	49.48	0	0.00	49.60	5	1,644	0.30%
2020/04/06	3	47.97	2	47.95	49.35	1	1,612	0.06%
2020/04/01	0	0.00	2	44.90	45.60	-2	1,581	-0.13%
2020/03/31	11	45.80	8	46.05	45.20	3	1,589	0.19%
2020/03/30	4	45.99	2	46.23	45.85	2	1,633	0.12%
2020/03/27	5	45.17	2	45.18	44.50	3	1,597	0.19%
2020/03/26	2	42.40	0	0.00	42.50	2	1,553	0.13%
2020/03/25	1	42.10	0	0.00	41.65	1	1,562	0.06%
2020/03/24	2	40.35	5	40.45	40.40	-3	1,565	-0.19%
2020/03/23	2	39.05	0	0.00	39.10	2	1,550	0.13%
2020/03/20	0	0.00	7	40.86	41.55	-7	1,539	-0.45%
2020/03/19	20	37.55	25	38.32	39.50	-5	1,500	-0.33%
2020/03/18	9	41.95	15	42.43	41.20	-6	1,457	-0.41%
2020/03/17	2	42.85	0	0.00	43.00	2	1,447	0.14%
2020/03/16	10	45.21	10	45.08	45.00	0	1,425	0.00%
2020/03/13	1	44.20	2	44.35	44.50	-1	1,401	-0.07%
2020/03/12	5	48.90	4	51.63	48.60	1	1,351	0.07%
2020/03/11	1	54.10	3	53.70	53.10	-2	1,314	-0.15%
2020/03/10	0	0.00	2	54.00	55.00	-2	1,308	-0.15%
2020/03/09	10	57.70	0	0.00	55.30	10	1,285	0.78%
2020/03/06	3	58.30	0	0.00	58.40	3	1,265	0.24%
2020/03/03	5	59.40	0	0.00	58.10	5	1,269	0.39%
2020/02/27	0	0.00	1	59.30	57.30	-1	1,272	-0.08%
2020/02/24	1	57.80	0	0.00	57.80	1	1,237	0.08%
2020/02/18	1	58.60	10	58.50	59.40	-9	1,209	-0.74%
2020/02/17	3	59.23	12	59.12	58.90	-9	1,195	-0.75%
2020/02/14	2	60.05	2	60.00	59.30	0	1,192	0.00%
2020/02/13	20	58.20	0	0.00	58.40	20	1,121	1.78%
2020/02/12	0	0.00	1	58.70	58.10	-1	1,112	-0.09%
2020/02/11	2	57.65	0	0.00	58.20	2	1,077	0.19%
2020/02/05	3	51.83	0	0.00	51.70	3	1,006	0.30%
2020/02/03	2	51.65	5	52.70	52.10	-3	991	-0.30%
2020/01/30	11	58.09	20	57.50	55.60	-9	961	-0.94%
2020/01/17	2	59.70	0	0.00	59.50	2	918	0.22%
2020/01/16	1	59.30	0	0.00	59.40	1	916	0.11%
2020/01/14	0	0.00	2	59.90	59.60	-2	913	-0.22%
2020/01/13	2	58.75	0	0.00	58.80	2	905	0.22%
2020/01/10	0	0.00	1	58.90	58.40	-1	920	-0.11%
2020/01/09	0	0.00	6	58.10	58.10	-6	908	-0.66%
2020/01/08	1	57.70	3	57.80	57.70	-2	914	-0.22%
2020/01/07	0	0.00	4	58.80	58.40	-4	906	-0.44%
2020/01/06	1	59.00	1	58.80	58.90	0	899	0.00%
2020/01/02	2	60.90	0	0.00	60.50	2	902	0.22%
2019/12/31	2	60.00	1	60.00	60.10	1	873	0.11%
2019/12/27	1	59.70	0	0.00	59.60	1	833	0.12%
2019/12/26	1	60.80	0	0.00	60.00	1	835	0.12%
2019/12/25	1	60.20	0	0.00	60.10	1	828	0.12%
2019/12/23	1	58.80	0	0.00	58.70	1	788	0.13%
2019/12/20	0	0.00	2	59.15	59.20	-2	788	-0.25%
2019/12/19	1	57.40	0	0.00	58.80	1	787	0.13%
2019/12/13	1	57.20	0	0.00	57.10	1	767	0.13%
2019/12/12	0	0.00	1	57.50	57.50	-1	775	-0.13%
2019/12/09	1	58.50	0	0.00	58.40	1	776	0.13%
2019/12/05	2	58.90	0	0.00	58.40	2	779	0.26%
2019/12/02	3	57.50	0	0.00	57.70	3	789	0.38%
2019/11/29	1	58.50	0	0.00	58.80	1	783	0.13%
2019/11/28	1	58.90	0	0.00	58.60	1	807	0.12%
2019/11/27	1	59.40	0	0.00	59.40	1	800	0.12%
2019/11/26	1	59.90	0	0.00	59.80	1	796	0.13%
2019/11/21	1	58.40	0	0.00	58.60	1	779	0.13%
2019/11/14	20	58.20	0	0.00	58.00	20	792	2.52%
2019/10/28	2	58.20	0	0.00	58.20	2	855	0.24%
2019/10/23	8	59.21	12	59.00	58.60	-4	882	-0.45%
2019/10/21	4	60.00	1	59.80	59.80	3	887	0.34%
2019/10/18	2	60.20	0	0.00	59.90	2	893	0.22%
2019/10/09	1	56.60	1	57.00	56.30	0	969	0.00%
2019/10/03	0	0.00	1	59.10	58.70	-1	1,101	-0.09%
2019/10/02	1	58.90	1	60.10	58.90	0	1,137	0.00%
2019/09/27	0	0.00	2	59.60	59.70	-2	1,157	-0.17%
2019/09/25	1	60.00	1	59.30	59.30	0	1,179	0.00%
2019/09/24	1	58.70	4	59.35	59.60	-3	1,189	-0.25%
2019/09/20	0	0.00	3	59.30	59.20	-3	1,226	-0.24%
2019/09/12	0	0.00	6	60.20	60.20	-6	1,405	-0.43%
2019/09/11	1	60.20	0	0.00	60.10	1	1,447	0.07%
2019/09/09	3	61.23	0	0.00	60.50	3	1,531	0.20%
2019/09/06	1	61.70	0	0.00	61.50	1	1,542	0.06%
2019/09/05	2	61.50	0	0.00	61.50	2	1,598	0.13%
2019/09/04	2	61.95	0	0.00	61.80	2	1,655	0.12%
2019/09/03	3	62.57	1	63.40	62.60	2	1,675	0.12%
2019/09/02	2	62.40	0	0.00	63.40	2	1,691	0.12%
2019/08/28	2	61.55	3	61.53	61.50	-1	1,707	-0.06%
2019/08/27	0	0.00	2	60.50	60.70	-2	1,708	-0.12%
2019/08/26	2	59.25	0	0.00	59.20	2	1,718	0.12%
2019/08/23	0	0.00	0.4	61.50	60.70	-0.4	1,721	-0.02%
2019/08/06	1	60.50	0	0.00	62.60	1	1,835	0.05%
2019/08/05	1	65.40	0	0.00	63.80	1	1,886	0.05%
2019/08/02	1	66.00	0	0.00	65.80	1	1,979	0.05%
2019/07/31	2	67.30	0	0.00	67.80	2	2,078	0.10%
2019/07/29	0	0.00	1	68.20	68.10	-1	2,127	-0.05%
2019/07/26	1	69.30	0	0.00	68.20	1	2,181	0.05%
2019/07/25	0	0.00	1	68.70	68.90	-1	2,228	-0.04%
2019/07/24	2	67.50	2	68.30	68.00	0	2,220	0.00%
2019/07/23	0	0.00	1	68.70	67.60	-1	2,220	-0.05%
2019/07/19	0	0.00	1	68.40	68.60	-1	2,211	-0.05%
2019/07/18	4	68.50	0	0.00	68.00	4	2,203	0.18%
2019/07/17	0	0.00	6	69.00	69.00	-6	2,185	-0.27%
2019/07/16	0	0.00	1	68.70	68.20	-1	2,160	-0.05%
2019/07/15	0	0.00	1	67.50	67.40	-1	2,136	-0.05%
2019/07/11	2	66.50	0	0.00	67.00	2	2,128	0.09%
2019/07/10	3	67.70	1	68.20	68.00	2	2,090	0.10%
2019/07/09	1	70.10	0	0.00	70.00	1	2,063	0.05%
2019/07/08	2	68.60	2	68.70	69.80	0	2,032	0.00%
2019/07/04	2	67.65	1	67.60	67.60	1	1,997	0.05%
2019/07/03	4	67.05	1	67.40	67.10	3	1,994	0.15%
2019/07/02	2	67.60	1	67.40	67.50	1	2,012	0.05%
2019/07/01	1	67.00	0	0.00	67.00	1	2,005	0.05%
2019/06/28	1	66.20	0	0.00	66.00	1	2,001	0.05%
2019/06/25	1	67.90	1	67.80	67.70	0	1,965	0.00%
2019/06/20	4	73.30	1	73.20	73.20	3	1,840	0.16%
2019/06/18	7	71.39	7	71.10	71.80	0	2,009	0.00%
2019/06/17	0	0.00	3	69.70	70.50	-3	1,990	-0.15%
2019/06/14	3	68.90	3	69.50	68.90	0	1,964	0.00%
2019/06/13	1	70.00	2	69.25	68.80	-1	1,967	-0.05%
2019/06/05	8	67.83	7	66.20	66.10	1	2,015	0.05%
2019/05/31	0	0.00	3	69.10	68.60	-3	2,187	-0.14%
2019/05/29	5	68.30	0	0.00	67.60	5	2,294	0.22%
2019/05/28	4	67.83	3	67.63	68.90	1	2,292	0.04%
2019/05/21	2	63.50	0	0.00	64.70	2	2,312	0.09%
2019/05/17	2	65.75	0	0.00	64.40	2	2,356	0.08%
2019/05/15	1	65.90	2	66.25	66.00	-1	2,369	-0.04%
2019/05/14	3	62.63	2	64.00	65.30	1	2,374	0.04%
2019/05/13	4	65.98	5	67.28	65.00	-1	2,366	-0.04%
2019/05/10	3	73.80	1.2	71.48	71.20	1.8	2,312	0.08%
2019/05/09	6	76.98	2	77.65	76.40	4	2,228	0.18%
2019/05/08	1	78.30	1	78.30	78.00	0	2,178	0.00%
2019/05/07	2	77.00	0	0.00	77.50	2	2,165	0.09%
2019/05/03	0	0.00	2	78.80	78.10	-2	2,216	-0.09%
2019/05/02	0	0.00	1	78.20	77.90	-1	2,177	-0.05%
2019/04/19	7	74.11	0	0.00	73.90	7	2,553	0.27%
2019/04/18	0	0.00	3	75.60	74.60	-3	2,593	-0.12%
2019/04/15	0	0.00	3	75.00	75.20	-3	2,663	-0.11%
2019/04/11	0	0.00	11	76.95	76.40	-11	2,660	-0.41%
2019/04/10	2	77.65	0	0.00	77.20	2	2,656	0.08%
2019/04/09	0	0.00	2	78.30	78.10	-2	2,686	-0.07%
2019/04/08	0	0.00	1	78.90	78.60	-1	2,744	-0.04%
2019/04/01	1	77.70	1	78.40	77.50	0	2,722	0.00%
2019/03/27	1	76.90	0	0.00	76.60	1	2,763	0.04%
2019/03/26	0	0.00	1	76.90	76.30	-1	2,823	-0.04%
2019/03/25	3	76.77	23	76.80	76.40	-20	2,851	-0.70%
2019/03/22	3	78.73	0	0.00	78.10	3	2,902	0.10%
2019/03/21	5	80.50	2	80.10	79.20	3	2,870	0.10%
2019/03/18	0	0.00	1	77.70	77.30	-1	2,780	-0.04%
2019/03/15	0	0.00	1	78.90	77.30	-1	2,810	-0.04%
2019/03/14	1	78.70	0	0.00	78.50	1	2,825	0.04%
2019/03/13	1	79.20	2	79.00	78.30	-1	2,905	-0.03%
2019/03/12	34	78.50	3	78.47	77.60	31	2,904	1.07%
2019/03/11	3	77.63	1	78.20	78.30	2	2,904	0.07%
2019/03/08	4	77.85	1	78.10	76.60	3	2,901	0.10%
2019/03/07	0	0.00	1	75.20	74.90	-1	2,770	-0.04%
2019/03/06	1	75.70	0	0.00	75.90	1	2,805	0.04%
2019/03/05	1	75.80	1	76.50	75.80	0	2,873	0.00%
2019/03/04	5	76.44	13	76.65	76.30	-8	2,850	-0.28%
2019/02/26	8	74.85	2	74.80	74.00	6	2,839	0.21%
2019/02/25	1	74.50	1	73.90	73.90	0	2,855	0.00%
2019/02/22	0	0.00	5	73.78	73.80	-5	2,901	-0.17%
2019/02/20	3	72.90	1	73.00	72.80	2	2,975	0.07%
2019/02/19	1	73.00	0	0.00	73.50	1	3,012	0.03%
2019/02/18	0	0.00	3	71.70	71.50	-3	3,041	-0.10%
2019/02/15	0	0.00	4	72.90	72.50	-4	3,085	-0.13%
2019/02/14	0	0.00	6	74.20	74.40	-6	3,133	-0.19%
2019/02/13	4	73.25	1	73.30	73.80	3	3,155	0.10%
2019/02/12	1	73.50	0	0.00	73.30	1	3,316	0.03%
2019/02/11	2	75.85	1	75.20	75.00	1	3,353	0.03%
2019/01/30	2	76.00	0	0.00	76.30	2	3,433	0.06%
2019/01/25	1	76.00	0	0.00	76.30	1	3,645	0.03%
2019/01/24	1	78.50	0	0.00	77.40	1	3,687	0.03%
2019/01/18	7	80.30	5	79.20	77.20	2	3,689	0.05%
2019/01/17	7	76.20	0	0.00	78.40	7	3,472	0.20%
2019/01/14	0	0.00	2	73.40	73.60	-2	3,432	-0.06%
2019/01/11	0	0.00	1	74.10	73.50	-1	3,444	-0.03%
2019/01/10	2	73.90	0	0.00	73.70	2	3,425	0.06%
2019/01/09	0	0.00	1	77.40	76.70	-1	3,393	-0.03%
2019/01/07	0	0.00	1	75.90	75.80	-1	3,376	-0.03%
2019/01/02	2	74.40	0	0.00	74.80	2	3,470	0.06%
2018/12/28	1	73.80	0	0.00	75.00	1	3,484	0.03%
2018/12/27	0	0.00	4	75.85	76.50	-4	3,484	-0.11%
2018/12/26	1	74.50	0	0.00	74.00	1	3,427	0.03%
2018/12/25	0	0.00	2.2	73.94	74.70	-2.2	3,416	-0.06%
2018/12/24	0	0.00	1	76.30	75.40	-1	3,407	-0.03%
2018/12/22	2	76.20	0	0.00	75.80	2	3,409	0.06%
2018/12/21	3	75.87	1	76.20	76.10	2	3,426	0.06%
2018/12/19	2	75.70	7	75.40	74.80	-5	3,462	-0.14%
2018/12/18	0	0.00	1	78.70	77.70	-1	3,436	-0.03%
2018/12/17	3	79.57	1	79.00	78.70	2	3,408	0.06%
2018/12/14	1	78.10	0	0.00	78.10	1	3,350	0.03%
2018/12/13	1	78.30	0	0.00	77.80	1	3,345	0.03%
2018/12/12	0	0.00	1	78.90	78.10	-1	3,326	-0.03%
2018/12/11	1	79.00	0	0.00	78.20	1	3,336	0.03%
2018/12/06	2	75.75	2	76.35	73.00	0	3,261	0.00%
2018/12/05	0	0.00	1	76.70	78.00	-1	3,165	-0.03%
2018/12/04	1	77.90	1	78.20	77.10	0	3,163	0.00%
2018/12/03	0	0.00	1	77.70	77.90	-1	3,156	-0.03%
2018/11/30	0	0.00	1	75.60	76.00	-1	3,114	-0.03%
2018/11/29	1	77.00	0	0.00	74.30	1	3,089	0.03%
2018/11/28	0	0.00	1	74.00	74.00	-1	3,045	-0.03%
2018/11/23	0	0.00	1.1	68.49	68.40	-1.1	2,966	-0.04%
2018/11/22	0	0.00	1	72.80	69.30	-1	3,072	-0.03%
2018/11/21	2	71.05	1	71.70	71.70	1	3,042	0.03%
2018/11/20	1	69.30	0	0.00	69.60	1	2,999	0.03%
2018/11/19	0	0.00	3	68.33	69.30	-3	2,978	-0.10%
2018/11/16	0	0.00	0	66.80	66.80	0	2,939	0.00%
2018/11/15	0	0.00	1	66.70	67.10	-1	2,920	-0.03%
2018/11/14	2	65.50	1	65.50	65.50	1	2,898	0.03%
2018/11/13	0	0.00	1	66.20	66.20	-1	2,870	-0.03%
2018/11/12	2	64.70	1	64.60	64.40	1	2,895	0.03%
2018/11/09	1	66.00	4	65.13	65.30	-3	2,911	-0.10%
2018/11/08	2	64.60	3	63.27	63.20	-1	2,768	-0.04%
2018/11/06	4	63.05	4	63.75	61.50	0	2,824	0.00%
2018/11/05	5	61.34	4	62.15	61.60	1	3,068	0.03%
2018/11/02	1	58.60	1	58.90	59.10	0	3,064	0.00%
2018/11/01	1	58.70	0	0.00	59.10	1	3,096	0.03%
2018/10/31	0	0.00	1	55.00	56.90	-1	3,100	-0.03%
2018/10/30	0	0.00	1	52.80	52.00	-1	3,059	-0.03%
2018/10/29	0	0.00	4	53.90	53.20	-4	3,073	-0.13%
2018/10/26	0	0.00	1	55.70	55.40	-1	3,076	-0.03%
2018/10/25	0	0.00	0.2	54.80	55.10	-0.2	3,081	-0.01%
2018/10/22	0	0.00	0.7	59.20	59.50	-0.7	3,102	-0.02%
2018/10/19	0	0.00	1	54.70	55.90	-1	3,074	-0.03%
2018/10/18	1	55.90	0	55.90	55.90	1	3,094	0.03%
2018/10/16	0	0.00	3	56.20	55.70	-3	3,129	-0.10%
2018/10/11	1	57.70	0	0.00	57.70	1	3,012	0.03%
2018/10/08	1	62.90	0	0.00	62.80	1	2,996	0.03%
2018/10/04	0	0.00	1	68.30	67.00	-1	3,004	-0.03%
2018/10/03	1	67.90	1	68.40	67.90	0	3,015	0.00%
2018/10/01	0	0.00	1	69.40	69.10	-1	3,091	-0.03%
2018/09/28	2	70.05	0	0.00	69.40	2	3,137	0.06%
2018/09/27	3	71.07	2	70.15	69.80	1	3,194	0.03%
2018/09/25	1	67.00	0	0.00	68.00	1	3,177	0.03%
2018/09/21	0	0.00	1	68.20	67.50	-1	3,171	-0.03%
2018/09/20	1	67.30	0	0.00	67.30	1	3,181	0.03%
2018/09/17	1	69.50	0	0.00	68.80	1	3,239	0.03%
2018/09/14	1	67.30	2	67.70	68.70	-1	3,239	-0.03%
2018/09/11	0	0.00	1	66.00	66.80	-1	3,308	-0.03%
2018/09/10	1	66.60	2	67.35	65.00	-1	3,350	-0.03%
2018/08/31	0	0.00	1	70.00	70.00	-1	4,264	-0.02%
2018/08/29	1	69.80	0	0.00	69.20	1	4,462	0.02%
2018/08/28	0	0.00	7	72.30	71.70	-7	4,382	-0.16%
2018/08/24	2	72.95	2	72.70	72.60	0	4,492	0.00%
2018/08/23	7	74.20	0	0.00	72.70	7	4,622	0.15%
2018/08/20	0	0.00	1	75.70	75.60	-1	5,106	-0.02%
2018/08/17	4	76.58	5	76.84	74.70	-1	5,578	-0.02%
2018/08/15	4	75.80	3	75.33	75.30	1	5,826	0.02%
2018/08/13	0	0.00	10	74.15	74.20	-10	6,279	-0.16%
2018/08/10	15	75.33	22	76.64	72.10	-7	6,857	-0.10%
2018/08/09	1	75.70	1	75.70	75.70	0	6,825	0.00%
2018/08/08	0	0.00	1	73.50	74.50	-1	6,894	-0.01%
2018/08/07	1	73.50	4	73.65	73.90	-3	6,879	-0.04%
2018/08/02	0	0.00	1	69.70	68.90	-1	6,983	-0.01%
2018/07/31	1	71.50	0	0.00	71.40	1	7,005	0.01%
2018/07/30	0	0.00	3	71.40	70.40	-3	7,019	-0.04%
2018/07/25	0	0.00	5	70.20	69.40	-5	7,276	-0.07%
2018/07/24	0	0.00	1	69.00	68.90	-1	7,359	-0.01%
2018/07/23	1	66.10	0	0.00	66.50	1	7,377	0.01%
2018/07/16	0	0.00	1	70.40	70.50	-1	7,516	-0.01%
2018/07/12	0	0.00	2	69.80	69.60	-2	7,555	-0.03%
2018/07/11	1	69.80	1	70.60	69.30	0	7,670	0.00%
2018/07/06	0	0.00	1	67.70	68.50	-1	7,741	-0.01%
2018/07/05	11	68.26	4	67.48	66.10	7	7,699	0.09%
2018/07/04	1	70.60	0	0.00	70.40	1	7,711	0.01%
2018/07/03	13	73.62	0	0.00	72.40	13	7,721	0.17%
2018/07/02	12	75.68	0	0.00	75.00	12	7,740	0.16%
2018/06/29	0	0.00	3	76.10	77.30	-3	7,766	-0.04%
2018/06/28	0	0.00	3	76.60	75.20	-3	7,827	-0.04%
2018/06/27	2	77.30	5	77.82	76.30	-3	7,895	-0.04%
2018/06/25	5	75.00	5	76.10	76.30	0	7,899	0.00%
2018/06/22	0	0.00	0.3	74.60	74.60	-0.3	7,905	0.00%
2018/06/21	1	75.80	0	0.00	75.80	1	7,918	0.01%
2018/06/20	7	73.80	11	73.88	75.30	-4	7,923	-0.05%
2018/06/19	2	78.70	0	0.00	77.50	2	7,879	0.03%
2018/06/15	4	79.20	5	79.00	79.30	-1	7,875	-0.01%
2018/06/14	22	81.34	7	83.11	79.00	15	7,838	0.19%
2018/06/13	5	82.36	16	81.59	82.70	-11	7,564	-0.15%
2018/06/12	2	78.50	3	77.87	77.70	-1	7,416	-0.01%
2018/06/11	9	77.74	12	78.41	77.70	-3	7,395	-0.04%
2018/06/08	3	79.17	11	79.89	79.30	-8	7,358	-0.11%
2018/06/07	9	80.38	0	0.00	79.00	9	7,350	0.12%
2018/06/06	3	80.10	17	79.83	81.00	-14	7,473	-0.19%
2018/06/05	7	77.91	4	77.20	77.20	3	7,371	0.04%
2018/06/04	5	79.18	1	78.70	77.90	4	7,364	0.05%
2018/06/01	2	77.80	0	0.00	77.50	2	7,330	0.03%
2018/05/31	5	77.66	1	77.20	76.60	4	7,360	0.05%
2018/05/30	4	78.18	2	78.50	78.30	2	7,275	0.03%
2018/05/29	7	79.41	4	78.98	77.70	3	7,266	0.04%
2018/05/28	17	82.71	13	81.75	80.70	4	7,153	0.06%
2018/05/25	8	83.03	7	83.16	82.00	1	6,946	0.01%
2018/05/24	9	78.77	7	78.87	78.90	2	6,501	0.03%
2018/05/23	8	77.21	5	77.30	77.70	3	6,350	0.05%
2018/05/22	14	77.52	14.1	77.74	77.80	-0.1	6,445	0.00%
2018/05/21	4	78.05	7	78.56	76.00	-3	6,596	-0.05%
2018/05/18	17	78.14	24	78.06	77.00	-7	6,560	-0.11%
2018/05/17	9	72.22	18	73.09	75.00	-9	5,997	-0.15%
2018/05/16	2	67.40	3	68.53	68.20	-1	5,804	-0.02%
2018/05/15	0	0.00	1	65.70	65.30	-1	5,714	-0.02%
2018/05/14	1	65.50	0	0.00	64.30	1	5,849	0.02%
2018/05/11	2	65.80	3	65.63	65.30	-1	5,881	-0.02%
2018/05/10	2	66.05	0	0.00	65.30	2	5,889	0.03%
2018/05/02	0	0.00	1	66.30	64.40	-1	6,126	-0.02%
2018/04/30	1	64.60	1	64.60	65.60	0	6,211	0.00%
2018/04/27	0	0.00	10	58.00	59.70	-10	6,243	-0.16%
2018/04/26	10	60.70	0	0.00	59.70	10	6,375	0.16%
2018/04/25	4	61.70	0	0.00	61.90	4	6,572	0.06%
2018/04/24	4	61.10	4	64.00	60.90	0	6,863	0.00%
2018/04/17	9	65.98	10	63.63	62.70	-1	7,295	-0.01%
2018/04/16	16	69.28	2	69.60	68.60	14	7,952	0.18%
2018/04/13	1	71.40	5	71.30	71.00	-4	8,232	-0.05%
2018/04/10	2	75.60	1	75.20	73.00	1	8,841	0.01%
2018/04/09	3	78.77	1	78.40	78.60	2	9,170	0.02%
2018/04/03	1	74.50	2	75.80	77.60	-1	9,399	-0.01%
2018/04/02	5	75.88	6	76.68	75.20	-1	9,485	-0.01%
2018/03/31	27	78.81	10	77.98	77.80	17	9,577	0.18%
2018/03/30	0	0.00	1	77.00	77.90	-1	9,588	-0.01%
2018/03/29	1	75.40	0	0.00	75.40	1	9,678	0.01%
2018/03/27	0	75.50	2	76.80	75.50	-2	10,046	-0.02%
2018/03/26	0	0.00	1	75.40	75.40	-1	10,346	-0.01%
2018/03/23	12	71.45	10	72.60	72.20	2	10,551	0.02%
2018/03/21	2	75.90	0	0.00	75.00	2	11,374	0.02%
2018/03/20	1	76.60	2	76.40	76.20	-1	11,874	-0.01%
2018/03/19	2	77.45	2	78.10	77.60	0	12,290	0.00%
2018/03/16	3	78.07	12	78.39	77.10	-9	12,824	-0.07%
2018/03/14	4	74.53	6	75.02	74.50	-2	13,477	-0.01%
2018/03/13	1	74.30	1	74.00	74.00	0	13,774	0.00%
2018/03/12	5	75.04	10	75.27	74.30	-5	14,048	-0.04%
2018/03/09	0	0.00	1	71.30	71.10	-1	14,149	-0.01%
2018/03/08	2	69.95	2	70.25	70.80	0	14,178	0.00%
2018/03/07	1	69.40	0	0.00	69.40	1	14,177	0.01%
2018/03/06	5	70.32	2	70.05	70.30	3	14,184	0.02%
2018/03/05	0	0.00	32	70.97	70.70	-32	14,144	-0.23%
2018/03/02	2	73.20	0	0.00	72.10	2	14,190	0.01%
2018/03/01	0	0.00	1	71.40	72.00	-1	14,156	-0.01%
2018/02/27	1	71.50	1	71.80	71.10	0	14,174	0.00%
2018/02/23	6	72.42	6	72.08	72.30	0	14,191	0.00%
2018/02/22	9	71.78	6	71.27	71.30	3	14,195	0.02%
2018/02/21	18	73.31	9	71.34	71.10	9	14,417	0.06%
2018/02/12	2	81.15	6	78.33	74.90	-4	14,270	-0.03%
2018/02/09	1	81.00	0	0.00	80.70	1	14,139	0.01%
2018/02/08	10	79.96	10	79.80	79.80	0	14,146	0.00%
2018/02/07	1	83.00	0	0.00	82.10	1	14,362	0.01%
2018/02/06	42	80.30	14	83.36	82.60	28	14,472	0.19%
2018/02/05	11	86.08	12	82.33	86.40	-1	14,630	-0.01%
2018/02/02	7	84.13	7	84.13	83.50	0	14,973	0.00%
2018/02/01	6	83.60	5	84.20	83.50	1	15,549	0.01%
2018/01/31	10	82.80	10	83.28	83.10	0	15,887	0.00%
2018/01/30	8	83.31	46	83.80	83.50	-38	16,088	-0.24%
2018/01/25	17	89.60	16	90.47	86.70	1	16,193	0.01%
2018/01/24	21	88.50	15	88.23	89.00	6	15,973	0.04%
2018/01/23	20	87.47	12	86.61	87.30	8	15,877	0.05%
2018/01/22	6	87.02	11	87.66	86.50	-5	15,761	-0.03%
2018/01/19	11	85.08	18	86.92	86.50	-7	15,617	-0.04%
2018/01/18	22	85.04	13	85.16	85.30	9	15,479	0.06%
2018/01/17	12	82.15	10	82.00	81.80	2	15,219	0.01%
2018/01/16	5	81.90	9	80.93	81.90	-4	15,274	-0.03%
2018/01/12	9	82.27	9	82.80	82.10	0	15,204	0.00%
2018/01/11	1	84.20	0	0.00	81.50	1	15,228	0.01%
2018/01/10	19	83.72	20	86.73	83.00	-1	15,164	-0.01%
2018/01/09	12	87.23	5	94.80	85.00	7	14,413	0.05%
2018/01/08	16	94.52	15	95.64	94.20	1	14,090	0.01%
2018/01/05	7	93.00	18	93.18	93.90	-11	13,981	-0.08%
2018/01/04	10	90.23	16	91.21	92.30	-6	13,846	-0.04%
2018/01/03	33	94.75	21	94.43	89.70	12	13,736	0.09%
2018/01/02	0	0.00	7	89.93	92.70	-7	13,457	-0.05%