中探針 (6217)-元大-鑫永和券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.60
漲跌
▲0.10
漲幅
+0.22%
成交量
632張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	45.58	3	44.60	44.60	0	3,065	0.00%
2024/05/24	6	44.22	0	0.00	44.00	6	3,533	0.17%
2024/05/17	4	45.05	0	0.00	45.05	4	3,620	0.11%
2024/05/14	0	0.00	8	46.21	46.30	-8	3,585	-0.22%
2024/05/13	0	0.00	7	45.94	45.90	-7	3,575	-0.20%
2024/05/10	1	45.80	0	0.00	45.75	1	3,566	0.03%
2024/05/09	0	0.00	2	45.85	45.60	-2	3,560	-0.06%
2024/05/08	3	46.23	1	46.85	46.85	2	3,546	0.06%
2024/05/07	2	45.50	3	46.10	46.05	-1	3,567	-0.03%
2024/05/06	0	0.00	1	46.65	46.65	-1	3,518	-0.03%
2024/05/03	2	46.25	2	45.80	45.80	0	3,464	0.00%
2024/05/02	2	46.20	0	0.00	45.35	2	3,411	0.06%
2024/04/30	9	45.89	2	45.90	45.90	7	3,384	0.21%
2024/04/29	0	0.00	2	46.00	45.60	-2	3,362	-0.06%
2024/04/26	1	46.85	1	47.10	47.20	0	3,291	0.00%
2024/04/25	4	42.83	0	0.00	45.00	4	3,098	0.13%
2024/04/23	2	41.55	0	0.00	41.70	2	3,050	0.07%
2024/04/22	5	42.50	0	0.00	41.40	5	3,043	0.16%
2024/04/17	1	43.50	1	43.50	43.75	0	3,039	0.00%
2024/04/16	6	43.36	1	42.00	42.30	5	3,034	0.16%
2024/04/15	7	45.72	0	0.00	45.05	7	2,996	0.23%
2024/04/12	10	47.64	2	46.65	46.65	8	2,966	0.27%
2024/04/11	2	45.00	21	45.76	46.30	-19	2,849	-0.67%
2024/04/09	2	43.30	0	0.00	43.50	2	2,718	0.07%
2024/04/03	0	0.00	3	42.60	42.55	-3	2,690	-0.11%
2024/04/01	0	0.00	1	42.80	42.75	-1	2,685	-0.04%
2024/03/28	5	42.39	0	0.00	42.20	5	2,674	0.19%
2024/03/27	2	42.48	0	0.00	42.60	2	2,665	0.08%
2024/03/25	5	43.36	4	43.35	43.50	1	2,636	0.04%
2024/03/22	4	42.30	4	42.65	42.50	0	2,610	0.00%
2024/03/20	0	0.00	10.3	41.89	41.70	-10.3	2,593	-0.40%
2024/03/18	1	43.35	0	0.00	42.40	1	2,551	0.04%
2024/03/14	0	0.00	1	41.60	41.95	-1	2,474	-0.04%
2024/03/13	3	46.80	2	46.15	45.70	1	2,268	0.04%
2024/03/12	11	50.25	0	0.00	49.65	11	2,117	0.52%
2024/03/11	3	51.50	160.1	51.25	50.80	-157.1	1,975	-7.95%	大賣/鉅額交易
2024/03/08	60	51.23	0	0.00	48.75	60	1,661	3.61%
2024/03/07	51	51.16	1.1	49.36	49.60	49.9	1,462	3.41%
2024/03/06	1	50.80	0.3	50.57	50.10	0.7	1,290	0.05%
2024/03/05	54	49.94	9	48.87	49.35	45	1,054	4.27%
2024/02/23	2	43.70	3	44.22	44.40	-1	516	-0.19%
2024/02/21	0	0.00	1	41.80	41.80	-1	439	-0.23%
2024/02/20	0	0.00	1.7	41.58	41.60	-1.7	439	-0.38%
2024/02/16	5	42.00	0	0.00	42.20	5	434	1.15%
2024/02/05	2	41.05	0	0.00	41.00	2	423	0.47%
2024/02/02	1	40.95	1	41.15	41.35	0	421	0.00%
2024/02/01	2	41.20	0	0.00	41.05	2	417	0.48%
2024/01/31	5	41.75	0	0.00	41.40	5	414	1.21%
2024/01/30	8	42.26	0	0.00	42.15	8	405	1.97%
2024/01/23	5	41.37	0	0.00	41.20	5	361	1.38%
2024/01/18	1	39.90	0	0.00	40.05	1	354	0.28%
2023/12/27	0.1	41.80	0	0.00	41.60	0.1	306	0.03%
2023/12/15	0	0.00	3	41.50	41.10	-3	297	-1.01%
2023/11/29	0.1	42.35	0	0.00	42.30	0.1	429	0.02%
2023/11/27	0	0.00	1	41.65	41.70	-1	494	-0.20%
2023/11/24	0.1	42.30	0	0.00	42.30	0.1	541	0.02%
2023/10/05	0	44.00	0	0.00	43.85	0	1,891	0.00%
2023/10/03	1	44.45	0	0.00	44.00	1	1,920	0.05%
2023/10/02	0	0.00	5	44.04	44.35	-5	1,950	-0.26%
2023/09/28	1	43.65	0	0.00	43.50	1	1,990	0.05%
2023/09/19	0	0.00	1	45.50	45.50	-1	2,452	-0.04%
2023/09/14	0	0.00	0.3	46.40	46.40	-0.3	3,019	-0.01%
2023/09/11	0	0.00	3	46.00	44.75	-3	2,993	-0.10%
2023/09/08	0	0.00	2	46.45	46.00	-2	3,003	-0.07%
2023/09/07	0	0.00	8	46.18	46.20	-8	3,057	-0.26%
2023/08/31	0	0.00	1	45.80	46.35	-1	3,106	-0.03%
2023/08/30	0	0.00	1	43.60	45.65	-1	3,072	-0.03%
2023/08/28	1	42.55	0	0.00	42.50	1	3,041	0.03%
2023/08/22	0.1	42.90	0	0.00	42.85	0.1	3,241	0.00%
2023/08/21	0.1	43.30	0	0.00	43.05	0.1	3,238	0.00%
2023/08/17	0.1	43.15	0	0.00	44.10	0.1	3,232	0.00%
2023/08/14	0	0.00	3	43.85	43.10	-3	3,222	-0.09%
2023/07/31	1	50.00	1	50.80	49.00	0	3,064	0.00%
2023/07/28	2	48.10	3	47.80	51.90	-1	2,944	-0.03%
2023/07/25	0	0.00	1	50.10	49.60	-1	2,799	-0.04%
2023/07/24	6	50.02	2	49.20	49.20	4	2,759	0.14%
2023/07/21	4	51.25	0	0.00	50.70	4	2,693	0.15%
2023/07/20	13	51.04	2	51.15	50.10	11	2,608	0.42%
2023/07/19	4	49.44	4	49.10	49.10	0	2,299	0.00%
2023/07/18	1	49.50	0	0.00	49.50	1	2,251	0.04%
2023/07/17	2	49.18	3	49.33	48.85	-1	2,201	-0.05%
2023/07/14	0	0.00	6	49.56	49.40	-6	2,185	-0.27%
2023/07/13	3	48.48	0	0.00	48.15	3	2,168	0.14%
2023/07/12	2	48.10	1	48.20	47.50	1	2,120	0.05%
2023/07/11	2	47.85	0	0.00	47.85	2	2,160	0.09%
2023/07/10	2	47.63	1	47.55	47.45	1	2,182	0.05%
2023/07/07	5	48.21	6	47.81	48.10	-1	2,298	-0.04%
2023/07/06	10	48.58	0	0.00	48.30	10	2,348	0.43%
2023/07/05	14	50.41	13	50.56	49.50	1	2,317	0.04%
2023/07/04	3	48.08	3	48.43	48.60	0	2,143	0.00%
2023/07/03	8	48.63	7.2	48.32	48.25	0.8	2,099	0.04%
2023/06/29	11	47.77	12	47.32	47.05	-1	2,016	-0.05%
2023/06/28	1	46.15	1	46.65	46.10	0	1,965	0.00%
2023/06/26	0	0.00	2	48.70	48.15	-2	1,895	-0.11%
2023/06/21	3	48.25	6	49.35	50.00	-3	1,809	-0.17%
2023/06/20	21	48.88	24	48.47	49.10	-3	1,677	-0.18%
2023/06/19	5	46.45	6	46.15	46.60	-1	1,360	-0.07%
2023/06/15	1	45.25	1	45.85	45.30	0	1,324	0.00%
2023/06/13	7	46.46	1	46.00	45.80	6	1,328	0.45%
2023/06/06	0	0.00	0	45.50	45.50	0	1,344	0.00%
2023/06/05	0	0.00	40	45.25	45.15	-40	1,376	-2.91%
2023/06/02	3	44.90	0	0.00	44.75	3	1,374	0.22%
2023/05/31	1	44.80	1	45.45	44.75	0	1,397	0.00%
2023/05/29	1	44.65	0	0.00	44.70	1	1,398	0.07%
2023/05/26	2	45.35	4	45.85	45.40	-2	1,386	-0.15%
2023/05/11	0	41.45	0	0.00	40.90	0	1,583	0.00%
2023/05/09	0	42.50	0	0.00	42.15	0	1,803	0.00%
2023/04/25	0	43.75	2	44.25	43.50	-2	1,894	-0.11%
2023/04/24	0	44.90	0	0.00	44.75	0	1,875	0.00%
2023/04/19	0	0.00	1	46.60	46.60	-1	1,859	-0.05%
2023/04/17	0	47.80	1	47.70	47.70	-1	1,817	-0.05%
2023/04/14	1	47.85	1	47.30	47.30	0	1,790	0.00%
2023/04/13	1	47.25	4.4	47.40	47.30	-3.4	1,740	-0.20%
2023/04/12	3	47.75	0	0.00	47.85	3	1,706	0.18%
2023/04/11	2.4	46.97	0	0.00	47.00	2.4	1,586	0.15%
2023/04/07	0	0.00	1	44.95	44.75	-1	1,512	-0.07%
2023/04/06	0	0.00	3	44.95	44.90	-3	1,514	-0.20%
2023/03/31	0	0.00	1	45.20	45.25	-1	1,514	-0.07%
2023/03/30	0	0.00	1	45.05	45.10	-1	1,510	-0.07%
2023/03/29	0	0.00	1	45.50	44.75	-1	1,513	-0.07%
2023/03/28	1	45.10	3	45.30	45.10	-2	1,537	-0.13%
2023/03/24	1	46.60	0	0.00	46.50	1	1,539	0.06%
2023/03/23	3	46.57	0	0.00	46.60	3	1,539	0.19%
2023/03/21	0	0.00	2	45.68	45.50	-2	1,527	-0.13%
2023/03/20	1	44.60	0	0.00	44.95	1	1,533	0.07%
2023/03/15	1	45.90	0	0.00	45.55	1	1,669	0.06%
2023/03/14	0	0.00	1	46.60	46.30	-1	1,776	-0.06%
2023/03/13	1	45.90	0	0.00	46.05	1	1,848	0.05%
2023/03/08	0	0.00	2	48.10	48.05	-2	1,986	-0.10%
2023/03/01	0	0.00	1	46.10	46.10	-1	1,946	-0.05%
2023/02/24	0	0.00	8	47.11	46.75	-8	1,951	-0.41%
2023/02/23	0	0.00	2	47.53	47.50	-2	1,937	-0.10%
2023/02/21	0	0.00	1	47.70	47.10	-1	2,037	-0.05%
2023/02/20	0	0.00	8	47.62	47.40	-8	2,109	-0.38%
2023/02/17	0	0.00	6	47.20	47.30	-6	2,135	-0.28%
2023/02/16	4	47.50	0	0.00	47.50	4	2,196	0.18%
2023/02/15	2	47.10	0	0.00	46.95	2	2,264	0.09%
2023/02/14	2	46.15	0	0.00	46.15	2	2,210	0.09%
2023/02/13	0	0.00	4	45.84	45.90	-4	2,257	-0.18%
2023/02/10	28	46.30	25	46.03	46.10	3	2,270	0.13%
2023/02/09	7	46.29	10	46.40	46.40	-3	2,256	-0.13%
2023/02/08	12	47.68	8	47.60	47.45	4	2,220	0.18%
2023/02/07	1	47.10	3	46.40	47.15	-2	2,123	-0.09%
2023/02/06	0	0.00	2	45.50	44.75	-2	2,040	-0.10%
2023/02/02	3	45.42	1	45.50	45.60	2	2,028	0.10%
2023/02/01	3	44.60	3	45.00	45.00	0	2,027	0.00%
2023/01/31	0	0.00	5	44.30	44.45	-5	2,052	-0.24%
2023/01/30	0	0.00	6	44.20	43.95	-6	2,054	-0.29%
2023/01/12	2	42.68	0	0.00	42.50	2	2,064	0.10%
2023/01/11	2	42.85	0	0.00	42.75	2	2,071	0.10%
2023/01/10	2	43.05	4	43.06	43.00	-2	2,089	-0.10%
2023/01/09	1	42.45	3	42.40	42.70	-2	2,106	-0.09%
2023/01/05	0	0.00	4	42.36	42.25	-4	2,182	-0.18%
2022/12/30	4	41.88	0	0.00	41.85	4	2,210	0.18%
2022/12/29	2	41.80	0	0.00	41.85	2	2,228	0.09%
2022/12/26	0	0.00	5	43.85	44.05	-5	2,362	-0.21%
2022/12/21	0	0.00	1	43.45	43.25	-1	2,420	-0.04%
2022/12/20	0	0.00	2	44.65	43.25	-2	2,446	-0.08%
2022/12/19	2	43.95	0	0.00	43.85	2	2,488	0.08%
2022/12/16	1	44.25	0.3	44.47	44.10	0.7	2,503	0.03%
2022/12/14	0	0.00	30	45.20	45.30	-30	2,532	-1.18%
2022/12/13	1	45.05	1	45.75	45.15	0	2,539	0.00%
2022/12/12	5	45.40	1	45.20	45.35	4	2,562	0.16%
2022/12/09	13	45.52	2	45.43	45.80	11	2,562	0.43%
2022/12/08	2	46.40	0.2	46.71	46.55	1.8	2,533	0.07%
2022/12/07	2.5	45.80	0	0.00	45.10	2.5	2,503	0.10%
2022/12/06	0	0.00	4	47.99	47.10	-4	2,480	-0.16%
2022/12/05	1	47.20	4	46.74	47.35	-3	2,386	-0.13%
2022/12/02	2	45.90	0	0.00	46.05	2	2,355	0.08%
2022/12/01	1	44.90	3	45.10	44.75	-2	2,376	-0.08%
2022/11/30	5	44.28	20	44.65	44.60	-15	2,493	-0.60%
2022/11/29	1	42.00	1	41.95	42.40	0	2,415	0.00%
2022/11/25	2	43.08	1	43.10	42.70	1	2,451	0.04%
2022/11/24	0	0.00	1	42.35	42.65	-1	2,462	-0.04%
2022/11/18	4	43.20	2	43.20	43.10	2	2,680	0.07%
2022/11/17	4	44.96	1	45.75	44.15	3	2,696	0.11%
2022/11/16	4	44.53	2	44.30	44.30	2	2,685	0.07%
2022/11/15	1	43.40	0	0.00	43.30	1	2,639	0.04%
2022/11/14	2	43.65	1	43.75	43.75	1	2,640	0.04%
2022/11/11	1	41.90	2	41.93	42.35	-1	2,597	-0.04%
2022/11/09	11	40.37	5	40.30	40.35	6	2,594	0.23%
2022/11/08	0	0.00	3	42.52	41.90	-3	2,751	-0.11%
2022/11/07	2	41.90	0	0.00	41.90	2	2,847	0.07%
2022/11/04	0	0.00	1	41.40	41.80	-1	2,889	-0.03%
2022/11/02	0	0.00	2	40.80	41.00	-2	2,996	-0.07%
2022/11/01	5	40.05	0	0.00	40.05	5	3,052	0.16%
2022/10/31	1	39.70	0	0.00	39.50	1	3,109	0.03%
2022/10/28	1	39.30	0	0.00	39.00	1	3,179	0.03%
2022/10/27	1	39.55	0	0.00	39.60	1	3,255	0.03%
2022/10/17	1	38.85	1	39.75	40.40	0	4,392	0.00%
2022/10/13	1	38.25	0	0.00	37.60	1	4,636	0.02%
2022/10/12	0	0.00	11	40.20	40.30	-11	4,635	-0.24%
2022/10/11	0	0.00	5	41.50	40.70	-5	4,698	-0.11%
2022/10/05	1	43.50	3	44.23	43.05	-2	4,810	-0.04%
2022/10/04	2	44.43	1	44.80	44.40	1	4,862	0.02%
2022/10/03	1	44.50	6	42.25	44.10	-5	4,860	-0.10%
2022/09/29	1	42.55	3	42.85	42.35	-2	5,011	-0.04%
2022/09/26	3	42.60	1	44.30	42.45	2	5,367	0.04%
2022/09/23	5	47.84	4	48.43	47.10	1	5,444	0.02%
2022/09/22	6	47.99	0	0.00	48.55	6	5,589	0.11%
2022/09/21	3	48.10	0	0.00	48.05	3	5,745	0.05%
2022/09/15	0	0.00	10	49.50	49.50	-10	6,292	-0.16%
2022/09/13	4	50.20	14	50.13	50.00	-10	6,669	-0.15%
2022/09/12	8	49.16	0	0.00	49.15	8	6,722	0.12%
2022/09/08	20	48.83	0	0.00	49.00	20	6,774	0.30%
2022/09/07	2	49.25	1	49.00	48.50	1	6,873	0.01%
2022/09/06	1	56.50	4.2	52.41	51.40	-3.2	6,872	-0.05%
2022/09/02	10	57.80	0	0.00	58.30	10	7,012	0.14%
2022/09/01	10	58.20	0	0.00	57.80	10	7,096	0.14%
2022/08/31	50	59.40	2.2	58.91	59.00	47.8	7,301	0.66%
2022/08/30	2	59.10	2	59.80	59.30	0	7,669	0.00%
2022/08/26	2	58.70	1	58.20	58.60	1	8,335	0.01%
2022/08/25	0	0.00	1	57.80	57.30	-1	8,341	-0.01%
2022/08/24	0	0.00	21	58.39	57.20	-21	8,452	-0.25%
2022/08/23	28.5	57.59	5	57.68	58.00	23.5	8,483	0.28%
2022/08/22	1.2	59.96	5	60.14	59.10	-3.8	8,635	-0.04%
2022/08/18	0	0.00	1	59.70	59.60	-1	8,820	-0.01%
2022/08/17	0	0.00	1	60.20	59.80	-1	8,887	-0.01%
2022/08/15	4	61.68	2	60.70	60.50	2	8,970	0.02%
2022/08/12	16	59.49	15	61.53	61.60	1	8,789	0.01%
2022/08/11	2	59.75	0	0.00	59.40	2	8,686	0.02%
2022/08/10	1	59.50	4	59.25	59.50	-3	8,660	-0.03%
2022/08/08	0	0.00	2	59.80	60.00	-2	8,599	-0.02%
2022/08/04	1	60.50	1	59.60	61.50	0	8,574	0.00%
2022/08/03	2	61.55	2	62.10	60.40	0	8,506	0.00%
2022/08/01	1	64.40	8	64.60	63.70	-7	8,387	-0.08%
2022/07/29	6	63.32	2	63.70	63.60	4	8,205	0.05%
2022/07/28	8	62.74	11	63.40	62.50	-3	8,208	-0.04%
2022/07/27	4	62.80	0	0.00	63.50	4	8,125	0.05%
2022/07/26	5	62.38	2	62.65	62.80	3	8,004	0.04%
2022/07/22	3	60.07	13	58.90	58.80	-10	7,743	-0.13%
2022/07/21	3	63.97	3	65.00	64.20	0	7,642	0.00%
2022/07/20	7	63.49	7	64.00	63.20	0	7,570	0.00%
2022/07/19	1	61.46	0	0.00	61.00	1	7,492	0.01%
2022/07/18	1	61.80	1	61.40	61.30	0	7,641	0.00%
2022/07/15	5	59.88	0	0.00	59.90	5	7,876	0.06%
2022/07/14	1	57.60	1	58.60	58.90	0	8,258	0.00%
2022/07/12	2	56.65	0	0.00	56.70	2	8,354	0.02%
2022/07/08	10	61.40	1	60.80	61.20	9	8,902	0.10%
2022/07/07	10	60.44	2	58.75	61.50	8	9,166	0.09%
2022/07/06	0	0.00	1	60.90	58.30	-1	9,245	-0.01%
2022/07/05	2	60.25	7	60.37	61.80	-5	9,254	-0.05%
2022/07/04	2	56.35	10	58.39	58.70	-8	9,164	-0.09%
2022/07/01	2	58.65	2	59.55	54.40	0	9,276	0.00%
2022/06/30	20	60.93	7	61.97	60.20	13	9,448	0.14%
2022/06/29	31	61.36	40	61.89	61.60	-9	9,680	-0.09%
2022/06/28	4	66.25	4	65.75	65.70	0	9,711	0.00%
2022/06/27	0	0.00	2	64.05	64.60	-2	9,655	-0.02%
2022/06/24	6	65.22	10	64.30	64.00	-4	9,642	-0.04%
2022/06/23	6	64.33	2	64.65	65.20	4	9,568	0.04%
2022/06/22	13	64.42	6	64.62	64.40	7	9,604	0.07%
2022/06/21	2	61.45	1	61.40	63.30	1	9,440	0.01%
2022/06/20	1	61.30	2	61.65	60.00	-1	9,394	-0.01%
2022/06/17	4	63.03	3	62.10	63.30	1	9,344	0.01%
2022/06/16	0	0.00	11	64.76	63.00	-11	9,360	-0.12%
2022/06/15	0	0.00	9	65.97	65.20	-9	9,249	-0.10%
2022/06/14	9	64.62	2	65.15	65.30	7	9,177	0.08%
2022/06/13	4	67.15	3	67.47	67.90	1	8,993	0.01%
2022/06/09	5	67.02	1	68.60	67.30	4	8,758	0.05%
2022/06/08	11	69.32	3	69.10	68.70	8	8,533	0.09%
2022/06/07	5	69.92	39	67.11	68.90	-34	8,149	-0.42%
2022/06/06	3	64.43	4	64.70	64.50	-1	7,435	-0.01%
2022/06/02	0	0.00	12	62.88	63.80	-12	7,388	-0.16%
2022/06/01	43	64.42	0	0.00	62.80	43	7,382	0.58%
2022/05/31	2	63.65	0	0.00	64.10	2	7,271	0.03%
2022/05/30	6	61.93	2	64.15	64.00	4	7,217	0.06%
2022/05/26	1	60.00	1	59.70	59.70	0	7,005	0.00%
2022/05/25	0	0.00	2	58.50	60.00	-2	6,902	-0.03%
2022/05/24	2	58.25	2	58.10	57.20	0	6,862	0.00%
2022/05/18	0	0.00	3	56.30	55.30	-3	6,862	-0.04%
2022/05/16	3	55.87	3	55.70	54.90	0	6,956	0.00%
2022/05/13	3	54.00	22	52.68	53.80	-19	6,967	-0.27%
2022/05/12	26	52.98	13	55.43	51.20	13	6,980	0.19%
2022/05/10	11	55.82	0	0.00	57.20	11	7,110	0.15%
2022/05/09	0	0.00	2	58.10	56.90	-2	7,216	-0.03%
2022/05/06	3	58.57	6	58.40	58.70	-3	7,200	-0.04%
2022/05/05	6	60.30	2	60.00	60.80	4	7,169	0.06%
2022/05/04	0	0.00	8	58.99	58.40	-8	7,062	-0.11%
2022/05/03	7	58.53	8	58.93	58.30	-1	7,073	-0.01%
2022/04/29	7	58.44	3	58.90	58.10	4	7,098	0.06%
2022/04/28	10	59.60	8	58.33	58.10	2	7,118	0.03%
2022/04/27	18	55.93	16	57.24	59.10	2	7,082	0.03%
2022/04/26	16	57.52	33	58.23	57.40	-17	7,045	-0.24%
2022/04/25	20	57.93	2	57.75	56.70	18	7,035	0.26%
2022/04/22	4	62.85	4	61.88	60.80	0	7,019	0.00%
2022/04/21	6	64.80	14	64.08	63.80	-8	7,015	-0.11%
2022/04/20	10	63.20	25	64.11	61.80	-15	7,272	-0.21%
2022/04/19	16	60.76	0	0.00	60.80	16	7,536	0.21%
2022/04/18	17	59.59	14	60.02	58.90	3	7,783	0.04%
2022/04/15	19	60.52	35	61.20	59.90	-16	7,707	-0.21%
2022/04/14	36	61.60	29	62.07	61.20	7	7,601	0.09%
2022/04/13	36	60.64	26	61.49	60.60	10	7,316	0.14%
2022/04/12	28	57.09	25	58.14	60.20	3	6,943	0.04%
2022/04/11	1	58.50	4	58.75	56.90	-3	6,754	-0.04%
2022/04/08	8	59.13	26	59.01	60.10	-18	6,648	-0.27%
2022/04/07	46	60.02	23	59.57	58.10	23	6,557	0.35%
2022/04/06	17.6	60.26	12	60.39	60.40	5.6	6,308	0.09%
2022/04/01	25	58.58	36	59.66	61.90	-11	6,010	-0.18%
2022/03/31	13	57.45	0	0.00	57.60	13	5,620	0.23%
2022/03/30	15	59.31	2	59.15	58.50	13	5,416	0.24%
2022/03/29	1	57.00	3	56.97	56.90	-2	5,245	-0.04%
2022/03/28	0	0.00	5	58.40	58.20	-5	5,182	-0.10%
2022/03/25	0	0.00	1	59.20	58.90	-1	5,111	-0.02%
2022/03/24	0	0.00	35	57.81	57.00	-35	4,929	-0.71%
2022/03/23	30	55.73	2	57.40	56.30	28	4,852	0.58%
2022/03/21	0	0.00	15	55.17	55.40	-15	4,736	-0.32%
2022/03/18	23.5	51.31	61	52.00	53.00	-37.6	4,675	-0.80%
2022/03/17	38	49.86	0	0.00	51.80	38	4,661	0.82%
2022/03/16	2	48.75	0	0.00	48.75	2	4,650	0.04%
2022/03/15	1	49.00	0	0.00	48.80	1	4,720	0.02%
2022/03/14	2	49.80	0	0.00	50.70	2	4,814	0.04%
2022/03/10	10	51.50	0	0.00	50.90	10	4,839	0.21%
2022/03/08	0	0.00	1	51.10	49.10	-1	4,873	-0.02%
2022/03/07	0	0.00	1	51.00	50.30	-1	4,861	-0.02%
2022/03/04	3	55.00	1	54.90	54.70	2	4,817	0.04%
2022/03/02	1	57.40	2	56.50	56.50	-1	4,825	-0.02%
2022/03/01	3	57.37	8	57.20	56.80	-5	4,791	-0.10%
2022/02/25	2	54.55	4	55.33	55.10	-2	4,712	-0.04%
2022/02/24	4	54.93	0	0.00	53.60	4	4,721	0.08%
2022/02/23	1	56.10	4	56.85	57.30	-3	4,676	-0.06%
2022/02/22	2	55.85	3	55.70	55.20	-1	4,608	-0.02%
2022/02/21	0	0.00	1	54.70	55.10	-1	4,637	-0.02%
2022/02/18	0	0.00	6	55.20	55.30	-6	4,675	-0.13%
2022/02/17	4	56.18	9.3	56.36	55.10	-5.3	4,747	-0.11%
2022/02/16	1.1	55.00	2	54.90	55.50	-0.9	4,719	-0.02%
2022/02/15	5.1	55.91	1	55.60	54.70	4.1	4,753	0.09%
2022/02/14	2.1	55.62	6	56.02	55.60	-3.9	4,752	-0.08%
2022/02/11	11	55.40	0	0.00	55.70	11	4,811	0.23%
2022/02/10	7	56.23	6	55.53	55.60	1	4,875	0.02%
2022/02/09	2	55.10	11	53.53	54.90	-9	4,873	-0.18%
2022/02/08	1	50.30	1	50.50	51.00	0	4,938	0.00%
2022/02/07	0	0.00	2	48.85	49.20	-2	5,222	-0.04%
2022/01/25	8	48.19	23	48.37	47.20	-15	5,752	-0.26%
2022/01/24	22	47.89	1	47.00	48.30	21	6,135	0.34%
2022/01/21	0	0.00	2	50.95	50.00	-2	6,311	-0.03%
2022/01/20	3	52.47	1	52.50	52.50	2	6,622	0.03%
2022/01/18	0	0.00	2	53.20	53.80	-2	7,590	-0.03%
2022/01/17	2	54.35	2	54.60	54.60	0	7,973	0.00%
2022/01/14	13	54.42	4	54.88	53.50	9	8,173	0.11%
2022/01/13	35	59.29	19	58.45	57.10	16	8,297	0.19%
2022/01/12	27	58.70	53.2	59.10	58.70	-26.2	8,223	-0.32%
2022/01/11	14	56.31	25.1	55.62	55.60	-11.1	7,730	-0.14%
2022/01/10	16	51.96	2	52.55	53.30	14	7,877	0.18%
2022/01/07	1	53.90	0	0.00	52.10	1	8,109	0.01%
2022/01/06	11	54.79	18	54.99	54.90	-7	8,064	-0.09%
2022/01/05	1	52.00	4	51.75	51.90	-3	7,938	-0.04%
2022/01/04	0	0.00	1	51.80	51.80	-1	7,966	-0.01%
2021/12/29	1	51.70	0	0.00	51.80	1	8,166	0.01%
2021/12/28	9	52.48	5	52.16	51.80	4	8,263	0.05%
2021/12/27	2	51.50	0	0.00	51.50	2	8,408	0.02%
2021/12/24	5	51.56	0	0.00	52.10	5	8,671	0.06%
2021/12/23	3	52.00	1	52.00	51.80	2	9,340	0.02%
2021/12/22	5	51.00	0	0.00	51.20	5	9,553	0.05%
2021/12/21	1	50.70	0	0.00	50.80	1	9,867	0.01%
2021/12/17	0.1	51.60	7	50.24	50.60	-6.9	10,208	-0.07%
2021/12/15	5.1	52.29	1	52.40	52.40	4.1	11,488	0.04%
2021/12/14	1	52.00	1	51.90	51.90	0	11,706	0.00%
2021/12/13	0	0.00	2	54.70	54.40	-2	11,782	-0.02%
2021/12/10	4	55.93	1	55.90	55.90	3	12,077	0.02%
2021/12/09	1	56.60	1.2	56.33	57.10	-0.2	12,160	0.00%
2021/12/08	10.2	55.99	6	56.45	57.10	4.2	12,307	0.03%
2021/12/07	0	0.00	1	53.40	53.40	-1	12,617	-0.01%
2021/12/03	0.2	52.80	0	0.00	52.60	0.2	12,749	0.00%
2021/12/02	1.4	52.74	0	0.00	51.80	1.4	12,893	0.01%
2021/12/01	0	0.00	2	53.65	54.10	-2	13,239	-0.02%
2021/11/30	1	54.80	0	0.00	54.40	1	13,691	0.01%
2021/11/26	1.3	53.48	4	54.03	53.40	-2.7	14,037	-0.02%
2021/11/25	0.4	55.19	0	0.00	54.80	0.4	14,045	0.00%
2021/11/23	1	55.00	1	55.00	55.00	0	14,012	0.00%
2021/11/19	1.1	56.23	2	57.45	56.30	-0.9	13,987	-0.01%
2021/11/18	4	58.33	3	57.40	57.00	1	13,927	0.01%
2021/11/16	6.2	57.65	0	0.00	57.00	6.2	13,827	0.04%
2021/11/15	1	60.10	11	60.13	59.80	-10	13,743	-0.07%
2021/11/12	1	59.40	2	59.45	59.80	-1	13,659	-0.01%
2021/11/10	11	57.01	2	58.50	59.00	9	13,542	0.07%
2021/11/09	7.2	59.52	0	0.00	59.60	7.2	13,426	0.05%
2021/11/08	14	60.03	14	61.27	59.20	0	13,320	0.00%
2021/11/05	6	62.15	6	61.33	62.30	0	13,157	0.00%
2021/11/04	15	63.76	8	63.09	62.80	7	12,974	0.05%
2021/11/03	6	61.00	47	61.95	60.20	-41	12,686	-0.32%
2021/11/02	12.2	59.97	15	62.48	59.20	-2.8	12,464	-0.02%
2021/11/01	4	62.88	8	63.04	63.10	-4	12,161	-0.03%
2021/10/29	16	59.41	18	59.60	61.00	-2	11,753	-0.02%
2021/10/28	11	59.89	7.1	61.08	58.50	3.9	11,533	0.03%
2021/10/27	10	59.16	8	59.46	59.40	2	11,303	0.02%
2021/10/26	55.1	59.16	50	59.37	58.00	5.1	11,039	0.05%
2021/10/25	11	56.30	11	56.46	58.40	0	10,294	0.00%
2021/10/22	7	54.20	6	53.80	53.10	1	9,895	0.01%
2021/10/21	15	54.21	14	54.14	52.00	1	9,662	0.01%
2021/10/20	4	53.70	10	53.50	54.20	-6	9,464	-0.06%
2021/10/19	4	51.03	3	51.30	51.60	1	8,996	0.01%
2021/10/18	14	50.03	21	50.36	51.00	-7	8,839	-0.08%
2021/10/15	4	48.55	3	48.38	49.60	1	8,374	0.01%
2021/10/14	1	46.75	2	46.93	45.10	-1	8,132	-0.01%
2021/10/13	2	46.40	3	46.95	45.95	-1	8,108	-0.01%
2021/10/12	2	45.90	1	46.45	46.05	1	8,058	0.01%
2021/10/08	2	46.45	3	46.70	47.20	-1	8,079	-0.01%
2021/10/07	10	45.83	0.1	46.50	46.45	9.9	8,022	0.12%
2021/10/06	3.1	44.64	0	0.00	44.25	3.1	8,026	0.04%
2021/10/05	8	45.06	17	45.04	45.95	-9	7,962	-0.11%
2021/10/04	13	46.42	9	46.43	44.75	4	7,865	0.05%
2021/10/01	8	49.01	9	48.53	47.05	-1	7,703	-0.01%
2021/09/30	7	52.09	8.7	52.48	52.00	-1.7	7,445	-0.02%
2021/09/29	12	51.05	8	51.43	50.20	4	6,807	0.06%
2021/09/28	6	50.97	5	51.64	50.40	1	6,711	0.01%
2021/09/27	13.1	49.43	13	49.94	49.90	0.1	6,392	0.00%
2021/09/24	3	50.83	3	51.50	50.40	0	6,252	0.00%
2021/09/23	5.4	52.16	3	52.33	50.90	2.4	6,037	0.04%
2021/09/22	39	49.61	35	49.50	50.40	4	5,383	0.07%
2021/09/17	1	48.85	22.7	49.67	50.90	-21.7	4,722	-0.46%
2021/09/16	1	46.70	3	46.60	46.30	-2	4,496	-0.04%
2021/09/15	12	46.88	14	47.50	47.30	-2	4,385	-0.05%
2021/09/14	5	46.13	5	45.80	45.45	0	4,069	0.00%
2021/09/13	10	47.75	0	0.00	46.80	10	3,954	0.25%
2021/09/10	4	46.80	7	46.36	47.30	-3	3,729	-0.08%
2021/09/09	5.1	44.08	6	43.76	44.40	-0.9	3,312	-0.03%
2021/09/08	8.1	43.29	3	42.65	43.00	5.1	3,213	0.16%
2021/09/07	6	43.99	3	44.13	44.55	3	3,137	0.10%
2021/09/06	4.4	48.34	7	47.64	47.20	-2.6	2,976	-0.09%
2021/09/03	9	47.04	14	47.89	48.95	-5	2,590	-0.19%
2021/09/02	19.1	45.57	26	45.92	44.50	-6.9	2,115	-0.33%
2021/09/01	0	0.00	5	43.50	43.70	-5	1,762	-0.28%
2021/08/31	0	0.00	1	43.10	42.60	-1	1,700	-0.06%
2021/08/26	0	0.00	3	41.80	41.55	-3	1,637	-0.18%
2021/08/24	0	0.00	3	40.83	40.95	-3	1,579	-0.19%
2021/08/23	1	39.95	1	40.20	40.55	0	1,566	0.00%
2021/08/13	1	38.35	0	0.00	37.55	1	1,491	0.07%
2021/08/12	1	38.60	0	0.00	38.75	1	1,492	0.07%
2021/08/09	1	40.75	0	0.00	39.90	1	1,500	0.07%
2021/08/06	2	42.88	2	43.08	41.25	0	1,508	0.00%
2021/08/02	12	43.33	7	42.10	42.60	5	1,578	0.32%
2021/07/27	2	42.55	0	0.00	42.60	2	1,518	0.13%
2021/07/26	10	43.96	5	43.19	43.35	5	1,531	0.33%
2021/07/23	0	0.00	3	41.87	41.85	-3	1,467	-0.20%
2021/07/22	1	41.50	2	41.38	41.35	-1	1,489	-0.07%
2021/07/21	0	0.00	2	41.20	40.30	-2	1,496	-0.13%
2021/07/19	0	0.00	4	40.95	40.70	-4	1,696	-0.24%
2021/07/15	2	41.05	6	40.81	41.20	-4	2,152	-0.19%
2021/07/13	0	0.00	20	40.31	39.40	-20	2,282	-0.88%
2021/07/12	2	39.15	4	39.50	38.90	-2	2,255	-0.09%
2021/07/09	0	0.00	1	38.35	38.35	-1	2,274	-0.04%
2021/07/06	4	38.21	0	0.00	38.05	4	2,360	0.17%
2021/07/05	3	40.13	5	39.70	39.95	-2	2,371	-0.08%
2021/07/01	0	0.00	1	37.10	36.50	-1	2,465	-0.04%
2021/06/30	1	37.05	0	0.00	37.05	1	2,709	0.04%
2021/06/25	1	37.35	0	0.00	36.80	1	2,768	0.04%
2021/06/17	2	35.85	0	0.00	36.40	2	2,989	0.07%
2021/06/11	2	36.55	1	36.50	36.15	1	3,268	0.03%
2021/06/03	5	35.40	0	0.00	35.50	5	3,341	0.15%
2021/06/01	0	0.00	1	36.45	36.35	-1	3,333	-0.03%
2021/05/25	0	0.00	1	35.10	34.40	-1	3,483	-0.03%
2021/05/20	0	0.00	1	32.25	32.10	-1	3,513	-0.03%
2021/05/18	0	0.00	1	32.15	32.30	-1	3,526	-0.03%
2021/05/14	0	0.00	2	33.45	31.90	-2	3,513	-0.06%
2021/05/13	1	31.10	0	0.00	31.90	1	3,500	0.03%
2021/05/12	7	31.80	0	0.00	32.25	7	3,479	0.20%
2021/05/11	13	35.77	0	0.00	35.25	13	3,448	0.38%
2021/05/10	1	38.40	0	0.00	38.50	1	3,501	0.03%
2021/05/06	1	37.05	0	0.00	37.85	1	3,477	0.03%
2021/05/05	0	0.00	1.8	39.17	38.20	-1.8	3,445	-0.05%
2021/05/04	24	39.11	0	0.00	38.90	24	3,437	0.70%
2021/05/03	9.2	43.35	0	0.00	41.80	9.2	3,381	0.27%
2021/04/29	1	44.24	1	44.30	45.00	0	3,358	0.00%
2021/04/28	10	45.00	1	44.80	44.70	9	3,346	0.27%
2021/04/27	4	45.79	0	0.00	46.00	4	3,437	0.12%
2021/04/26	5.1	47.29	0	0.00	47.15	5.1	3,780	0.14%
2021/04/23	0.4	46.31	7	45.42	47.00	-6.6	3,738	-0.18%
2021/04/22	18	45.03	15	45.66	43.00	3	3,689	0.08%
2021/04/21	8	46.54	14	46.44	46.30	-6	3,698	-0.16%
2021/04/20	3	43.77	5	42.80	44.70	-2	3,410	-0.06%
2021/04/19	2	42.43	2	42.48	42.60	0	3,361	0.00%
2021/04/15	0	0.00	2	40.50	41.20	-2	3,634	-0.06%
2021/04/13	0	0.00	2	40.50	39.90	-2	3,690	-0.05%
2021/04/12	12	40.77	51	40.77	40.55	-39	3,683	-1.06%
2021/04/09	7	42.31	2	42.68	41.80	5	3,650	0.14%
2021/04/08	66	43.01	9	42.65	42.30	57	3,600	1.58%
2021/04/07	10	41.80	52	41.89	41.80	-42	3,462	-1.21%
2021/04/06	61	41.31	16	41.96	42.50	45	3,376	1.33%
2021/04/01	1	39.35	1	40.30	39.90	0	3,142	0.00%
2021/03/30	2	39.30	2	39.90	39.40	0	3,100	0.00%
2021/03/29	0	0.00	1	38.85	38.85	-1	3,065	-0.03%
2021/03/25	5	38.81	5	39.42	38.25	0	3,025	0.00%
2021/03/24	3	39.60	1	39.40	39.25	2	2,997	0.07%
2021/03/23	8	39.73	0	0.00	39.70	8	2,980	0.27%
2021/03/22	2	40.68	3	40.63	40.05	-1	2,916	-0.03%
2021/03/19	2	40.50	15	40.96	40.80	-13	2,829	-0.46%
2021/03/18	0	0.00	1	38.90	38.90	-1	2,601	-0.04%
2021/03/17	0	0.00	2	38.45	38.00	-2	2,560	-0.08%
2021/03/16	2	38.18	2	38.20	38.05	0	2,552	0.00%
2021/03/15	2	38.05	0	0.00	37.90	2	2,553	0.08%
2021/03/12	1	38.10	0	0.00	37.80	1	2,591	0.04%
2021/03/11	3	37.62	0	0.00	37.60	3	2,581	0.12%
2021/03/09	0	0.00	4	36.58	36.80	-4	2,567	-0.16%
2021/03/08	4	36.35	0	0.00	36.15	4	2,619	0.15%
2021/03/03	6	38.01	6	37.99	37.10	0	2,604	0.00%
2021/03/02	3	37.50	2	37.70	37.15	1	2,488	0.04%
2021/02/26	0	0.00	1	37.10	37.20	-1	2,469	-0.04%
2021/02/24	1	37.40	0	0.00	36.40	1	2,460	0.04%
2021/02/23	2	37.73	0	0.00	37.35	2	2,469	0.08%
2021/02/22	2	37.73	1	37.50	37.60	1	2,461	0.04%
2021/02/05	1	33.90	0	0.00	34.00	1	2,396	0.04%
2021/02/03	1	33.65	0	0.00	34.00	1	2,374	0.04%
2021/02/02	0	0.00	2	32.50	32.65	-2	2,357	-0.08%
2021/02/01	1	31.90	0	0.00	31.60	1	2,340	0.04%
2021/01/28	1	35.80	0	0.00	35.85	1	2,225	0.04%
2021/01/26	0	0.00	2	35.95	35.95	-2	2,216	-0.09%
2021/01/22	1	37.40	0	0.00	36.60	1	2,180	0.05%
2021/01/21	1	38.50	5	37.84	37.45	-4	2,151	-0.19%
2021/01/20	3	41.45	11	40.28	38.05	-8	2,116	-0.38%
2021/01/19	7	42.50	3	42.10	40.85	4	1,979	0.20%
2021/01/18	1	39.15	1	40.30	39.30	0	1,586	0.00%
2021/01/15	5	38.96	0	0.00	39.30	5	1,511	0.33%
2021/01/14	6	39.15	4	39.65	39.00	2	1,446	0.14%
2021/01/13	5	37.20	0	0.00	37.20	5	1,250	0.40%
2021/01/12	0	0.00	4	37.20	36.95	-4	1,226	-0.33%
2021/01/08	7	39.40	1	39.75	38.90	6	1,305	0.46%
2021/01/06	0	0.00	8	38.40	38.40	-8	992	-0.81%
2021/01/05	10	34.41	7	34.35	34.95	3	918	0.33%
2020/12/29	0	0.00	2	33.80	33.35	-2	931	-0.21%
2020/12/28	5	33.63	0	0.00	33.35	5	922	0.54%
2020/12/16	0	0.00	1	33.45	33.45	-1	908	-0.11%
2020/12/14	1	33.80	0	0.00	33.70	1	922	0.11%
2020/12/09	1	34.70	1	35.00	34.85	0	1,015	0.00%
2020/12/08	2	34.60	1	35.10	34.95	1	999	0.10%
2020/12/07	2	34.23	10	34.20	34.10	-8	974	-0.82%
2020/12/03	1	34.20	1	34.35	34.00	0	1,003	0.00%
2020/12/02	4	35.10	1	35.45	34.60	3	1,149	0.26%
2020/11/30	0	0.00	2	34.25	34.25	-2	1,272	-0.16%
2020/11/24	0	0.00	2	34.55	34.05	-2	1,258	-0.16%
2020/11/20	1	34.80	0	0.00	34.75	1	1,246	0.08%
2020/11/12	2	33.75	0	0.00	33.35	2	1,200	0.17%
2020/11/03	1	33.55	0	0.00	33.25	1	1,206	0.08%
2020/11/02	0	0.00	1	33.20	33.20	-1	1,206	-0.08%
2020/10/30	2	33.75	0	0.00	33.30	2	1,204	0.17%
2020/10/27	1	34.90	0	0.00	35.00	1	1,194	0.08%
2020/10/15	0	0.00	1	36.15	35.50	-1	931	-0.11%
2020/10/07	1	35.95	0	0.00	35.65	1	951	0.11%
2020/10/06	3	35.27	3	35.60	35.60	0	949	0.00%
2020/09/25	0	0.00	1	33.25	33.20	-1	1,214	-0.08%
2020/09/23	0	0.00	14	34.75	34.70	-14	1,208	-1.16%
2020/09/18	2	35.98	0	0.00	36.00	2	1,195	0.17%
2020/09/17	9	36.22	0	0.00	36.45	9	1,187	0.76%
2020/09/16	19	36.83	12	36.50	36.65	7	1,174	0.60%
2020/09/14	0	0.00	2	35.60	35.90	-2	1,071	-0.19%
2020/09/09	2	34.93	0	0.00	35.10	2	1,032	0.19%
2020/09/08	10	36.25	0	0.00	35.85	10	1,014	0.99%
2020/09/07	0	0.00	1	39.65	37.00	-1	989	-0.10%
2020/09/04	11	37.21	20	37.08	37.80	-9	836	-1.08%
2020/09/03	0	0.00	4	33.09	34.40	-4	672	-0.59%
2020/08/25	0	0.00	2	30.45	30.85	-2	668	-0.30%
2020/08/20	2	29.90	0	0.00	29.80	2	682	0.29%
2020/08/17	2	32.10	0	0.00	32.00	2	701	0.29%
2020/08/10	1	31.40	0	0.00	31.50	1	695	0.14%
2020/08/04	0	0.00	2	32.98	32.65	-2	706	-0.28%
2020/07/31	2	32.40	0	0.00	32.20	2	712	0.28%
2020/07/30	0	0.00	1	33.30	32.80	-1	717	-0.14%
2020/07/21	0	0.00	4	34.68	34.75	-4	751	-0.53%
2020/07/20	2	33.80	1	33.10	34.10	1	746	0.13%
2020/07/17	2	33.55	0	0.00	33.50	2	742	0.27%
2020/07/15	3	35.77	0	0.00	35.70	3	737	0.41%
2020/07/10	0	0.00	1	39.60	39.00	-1	732	-0.14%
2020/07/09	1	37.85	1	38.00	38.00	0	584	0.00%
2020/07/07	1	34.90	2	34.05	34.50	-1	513	-0.19%
2020/07/06	0	0.00	1	32.65	34.00	-1	482	-0.21%
2020/07/02	1	32.00	0	0.00	32.00	1	483	0.21%
2020/06/17	3	30.93	3	30.47	31.10	0	502	0.00%
2020/06/12	2	29.85	0	0.00	29.85	2	518	0.39%
2020/06/08	1	31.65	1	31.60	31.55	0	543	0.00%
2020/06/05	0	0.00	1	32.70	32.40	-1	536	-0.19%
2020/06/04	1	32.40	0	0.00	32.50	1	531	0.19%
2020/05/25	1	31.95	1	32.20	32.35	0	531	0.00%
2020/05/19	0	0.00	2	30.30	30.20	-2	513	-0.39%
2020/05/18	2	29.63	0	0.00	30.00	2	513	0.39%
2020/05/08	0	0.00	10	31.10	31.40	-10	507	-1.97%
2020/05/04	10	33.00	0	0.00	32.15	10	492	2.03%
2020/04/15	0	0.00	2	26.50	27.35	-2	404	-0.49%
2020/04/13	2	25.30	0	0.00	25.40	2	405	0.49%
2020/04/07	0	23.85	0	0.00	24.00	0	451	0.00%
2020/03/27	0	0.00	1	22.15	21.55	-1	636	-0.16%
2020/03/25	1	21.60	0	0.00	21.40	1	643	0.16%
2020/03/24	1	20.60	1	20.20	20.30	0	641	0.00%
2020/03/17	0	0.00	4	21.45	21.00	-4	668	-0.60%
2020/03/13	0	24.05	0	0.00	23.95	0	675	0.00%
2020/03/11	0	0.00	2	30.00	28.95	-2	793	-0.25%
2020/03/10	2	29.40	0	0.00	29.40	2	830	0.24%
2020/02/24	0	0.00	5	32.40	32.45	-5	977	-0.51%
2020/02/12	0	0.00	1	33.05	33.45	-1	1,109	-0.09%
2020/02/06	1	33.25	0	0.00	33.25	1	1,222	0.08%
2020/01/30	0	0.00	5	33.35	33.35	-5	1,341	-0.37%
2020/01/02	0	0.00	1	38.55	38.55	-1	1,484	-0.07%
2019/12/31	0	0.00	1	39.55	38.60	-1	1,498	-0.07%
2019/12/30	1	39.15	0	0.00	39.50	1	1,473	0.07%
2019/12/25	4	39.40	0	0.00	38.80	4	1,400	0.29%
2019/12/24	0	0.00	8	38.95	39.05	-8	1,412	-0.57%
2019/12/17	0	0.00	2	38.05	38.10	-2	1,434	-0.14%
2019/12/16	2	37.70	0	0.00	37.70	2	1,440	0.14%
2019/12/12	4	38.35	0	0.00	38.50	4	1,448	0.28%
2019/12/11	0	0.00	1	38.65	38.25	-1	1,453	-0.07%
2019/12/10	1	38.45	0	0.00	38.45	1	1,487	0.07%
2019/12/06	0	0.00	2	39.55	39.10	-2	1,519	-0.13%
2019/12/05	1	38.05	3	38.28	38.50	-2	1,425	-0.14%
2019/12/03	0	0.00	2	37.65	37.65	-2	1,730	-0.12%
2019/11/29	2	37.20	0	0.00	37.00	2	1,794	0.11%
2019/11/27	0	0.00	2	37.70	37.65	-2	1,900	-0.11%
2019/11/22	2	39.15	0	0.00	38.15	2	1,937	0.10%
2019/11/13	1	37.00	1	37.25	36.95	0	2,232	0.00%
2019/11/06	1	39.40	0	0.00	38.50	1	2,684	0.04%
2019/11/05	0	0.00	1	37.75	37.60	-1	2,739	-0.04%
2019/10/31	11	38.82	10	38.15	37.95	1	2,903	0.03%
2019/10/30	1	39.35	0	0.00	38.85	1	2,934	0.03%
2019/10/28	1	37.65	0	0.00	37.70	1	3,159	0.03%
2019/10/25	4	38.58	3	38.75	38.30	1	3,164	0.03%
2019/10/24	0	0.00	2	37.75	37.75	-2	3,087	-0.06%
2019/10/23	0	0.00	2	37.03	36.95	-2	3,081	-0.06%
2019/10/21	2	36.50	0	0.00	36.30	2	3,090	0.06%
2019/10/14	0	0.00	4	36.26	35.85	-4	3,090	-0.13%
2019/10/09	0	0.00	1	36.45	36.05	-1	3,081	-0.03%
2019/10/07	2	37.25	0	0.00	37.25	2	3,070	0.07%
2019/10/02	0	0.00	2	37.83	38.20	-2	3,077	-0.06%
2019/09/27	3	37.87	0	0.00	37.00	3	3,141	0.10%
2019/09/25	2	39.50	0	0.00	39.50	2	3,138	0.06%
2019/09/24	1	40.55	4	40.50	40.10	-3	3,170	-0.09%
2019/09/16	8	39.99	5	40.00	39.95	3	3,164	0.09%
2019/09/12	0	0.00	1	40.80	40.80	-1	3,237	-0.03%
2019/09/11	0	0.00	2	41.13	41.10	-2	3,286	-0.06%
2019/09/10	1	40.55	2	40.75	40.55	-1	3,258	-0.03%
2019/09/09	3	40.10	2	40.30	40.40	1	3,245	0.03%
2019/09/06	3	41.30	0	0.00	41.35	3	3,229	0.09%
2019/09/05	23	40.98	14	40.44	42.00	9	3,177	0.28%
2019/09/04	2	39.65	0	0.00	39.55	2	2,963	0.07%
2019/09/03	1	40.30	0	0.00	39.45	1	3,003	0.03%
2019/09/02	1	39.05	3	38.82	39.45	-2	2,933	-0.07%
2019/08/30	2	37.75	0	0.00	37.80	2	2,909	0.07%
2019/08/26	0	0.00	10	36.60	35.95	-10	2,885	-0.35%
2019/08/22	1	39.40	1	39.55	38.80	0	2,836	0.00%
2019/08/21	1	39.10	1	39.25	39.30	0	2,800	0.00%
2019/08/20	1	39.15	2	39.20	39.15	-1	2,791	-0.04%
2019/08/19	13	40.99	11	39.49	40.05	2	2,784	0.07%
2019/08/16	0	0.00	5	38.67	39.50	-5	2,616	-0.19%
2019/08/15	3	37.82	1	37.50	37.70	2	2,557	0.08%
2019/08/14	9	38.63	3	38.98	38.30	6	2,577	0.23%
2019/08/13	4	39.19	20	39.17	39.10	-16	2,491	-0.64%
2019/08/12	16	38.63	2	38.88	39.00	14	2,487	0.56%
2019/08/08	2	36.73	1	36.60	36.65	1	2,509	0.04%
2019/08/07	4	37.60	3	35.70	36.20	1	2,505	0.04%
2019/08/06	1	35.20	0	0.00	36.40	1	2,443	0.04%
2019/07/31	4	38.21	1	38.20	36.80	3	2,606	0.12%
2019/07/08	0	0.00	1	35.60	35.10	-1	3,026	-0.03%
2019/07/05	2	36.30	0	0.00	36.20	2	3,033	0.07%
2019/07/04	7	36.02	3	36.15	36.15	4	2,996	0.13%
2019/07/02	1	35.90	0	36.00	36.00	1	3,015	0.03%
2019/07/01	1	36.50	0	0.00	36.15	1	2,988	0.03%
2019/06/28	0	0.00	3	35.10	35.25	-3	2,944	-0.10%
2019/06/20	3	36.60	1	36.55	35.85	2	2,820	0.07%
2019/06/19	3	35.40	3	35.57	35.10	0	2,720	0.00%
2019/06/18	0	0.00	1	33.25	33.30	-1	2,632	-0.04%
2019/06/13	1	34.35	3	34.47	34.20	-2	2,592	-0.08%
2019/06/12	3	34.52	1	34.30	34.35	2	2,575	0.08%
2019/06/11	3	33.53	0	0.00	33.30	3	2,535	0.12%
2019/06/10	3	31.97	0	0.00	31.90	3	2,466	0.12%
2019/06/06	0	0.00	2	32.30	31.75	-2	2,455	-0.08%
2019/06/05	0	0.00	5	30.75	30.80	-5	2,401	-0.21%
2019/05/30	0	0.00	0.2	33.30	31.40	-0.2	2,338	-0.01%
2019/05/24	1	31.15	2	30.85	30.35	-1	2,267	-0.04%
2019/05/23	0	0.00	1	30.00	30.25	-1	2,222	-0.04%
2019/05/22	1	32.55	4	32.33	31.75	-3	2,184	-0.14%
2019/05/21	8	32.33	5	32.33	32.35	3	2,145	0.14%
2019/05/20	0	0.00	4	32.75	31.15	-4	2,097	-0.19%
2019/05/16	14	38.06	7	36.29	36.35	7	1,941	0.36%
2019/05/14	1	37.00	2	37.05	36.60	-1	1,708	-0.06%
2019/05/13	1	36.75	4	37.00	37.05	-3	1,624	-0.18%
2019/05/10	6	37.66	21	36.07	37.00	-15	1,544	-0.97%
2019/05/08	1	37.05	15	36.37	37.50	-14	1,295	-1.08%
2019/05/07	6	37.35	120	35.81	37.10	-114	1,216	-9.37%	大賣/鉅額交易
2019/05/02	3	34.48	2	34.60	35.10	1	913	0.11%
2019/04/30	12	33.18	0	0.00	33.20	12	702	1.71%
2019/04/29	0	0.00	4	30.08	30.20	-4	544	-0.74%
2019/04/19	0	0.00	1	27.15	27.45	-1	356	-0.28%
2019/04/10	1	27.15	0	0.00	27.25	1	240	0.42%
2019/04/09	0	0.00	3	27.22	27.55	-3	213	-1.40%
2019/04/08	0	0.00	1	25.05	25.05	-1	149	-0.67%
2019/03/29	0	22.40	0	0.00	22.35	0	131	0.00%
2019/03/14	1	22.85	1	23.15	23.15	0	109	0.00%
2019/03/06	0	0.00	1	21.10	21.75	-1	106	-0.94%
2019/03/05	1	20.85	0	0.00	20.80	1	101	0.99%
2019/02/22	0	0.00	2	21.85	21.85	-2	96	-2.08%
2019/02/21	1	21.20	1	21.40	21.20	0	90	0.00%
2019/02/20	1	21.25	0	0.00	21.20	1	90	1.11%
2019/02/19	2	21.53	1	21.50	21.60	1	87	1.14%
2018/12/03	1	20.10	0	0.00	20.00	1	122	0.82%
2018/10/26	0	0.00	1	19.00	18.90	-1	139	-0.72%
2018/10/11	0	0.00	1	18.95	18.65	-1	131	-0.76%
2018/09/13	1	22.15	0	0.00	20.80	1	113	0.88%
2018/09/11	0	0.00	4	20.20	20.30	-4	91	-4.35%
2018/08/22	1	24.35	0	0.00	24.30	1	78	1.28%
2018/08/17	0	0.00	1	24.25	24.60	-1	83	-1.20%
2018/07/24	0	0.00	1	25.20	25.25	-1	92	-1.08%
2018/07/13	1	26.20	0	0.00	26.00	1	97	1.03%
2018/06/14	0	0.00	4	29.30	29.05	-4	128	-3.11%
2018/06/08	0	0.00	1	29.70	29.55	-1	134	-0.74%
2018/06/07	0	0.00	6	30.23	29.95	-6	136	-4.39%
2018/06/05	6	29.40	0	0.00	29.30	6	137	4.35%
2018/05/10	1	29.00	0	0.00	29.20	1	189	0.53%
2018/05/07	2	28.50	0	0.00	28.50	2	194	1.03%
2018/04/25	0	0.00	0.2	29.00	29.20	-0.2	205	-0.10%
2018/03/27	0	0.00	2	32.30	32.65	-2	252	-0.79%
2018/03/19	1	31.75	0	0.00	31.85	1	250	0.40%
2018/03/16	1	31.15	0	0.00	31.75	1	251	0.40%
2018/02/23	4	30.28	0	0.00	30.15	4	253	1.58%
2018/02/07	30	30.15	0	0.00	29.80	30	222	13.48%
2018/02/06	20	32.04	0	0.00	29.75	20	220	9.08%
2018/01/30	1	33.20	0	0.00	33.00	1	215	0.46%
2018/01/04	0	0.00	0	34.05	34.00	0	200	0.00%