• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    77.3
  • 漲跌
    ▲6.6
  • 漲幅
    +9.34%
  • 成交量
    1,746張
  • 產業
    上櫃 電子通路類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂綸 (6227)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11176.0000.0077.3014400.23%
2024/12/1000.00372.0070.70-3414-0.72%
2024/12/09370.8000.0070.8034150.72%
2024/11/1300.00177.7076.50-1422-0.24%
2024/11/12178.50281.0079.00-1412-0.24%
2024/11/11279.8000.0081.4023770.53%
2024/11/06178.90177.2076.3003240.00%
2024/11/04275.85175.7075.7012720.37%
2024/11/0100.00169.9071.10-1245-0.41%
2024/10/30168.0000.0067.4012420.41%
2024/10/2900.00169.9069.20-1246-0.41%
2024/10/2400.00169.3067.40-1249-0.40%
2024/10/23167.60568.6268.60-4254-1.57%
2024/10/18165.8000.0065.7013310.30%
2024/10/11265.5500.0065.3024210.47%
2024/09/30170.2000.0069.5015280.19%
2024/09/27170.8000.0070.6015790.17%
2024/09/2500.00271.9571.50-2603-0.33%
2024/09/24270.6500.0070.6026310.32%
2024/09/2000.00372.2371.40-3651-0.46%
2024/09/18270.8500.0070.2026680.30%
2024/09/16171.3000.0071.4016870.15%
2024/09/1300.00270.8572.20-2796-0.25%
2024/09/12269.5500.0069.7028300.24%
2024/09/1000.00470.3069.30-4842-0.47%
2024/08/3000.00176.7076.00-11,028-0.10%
2024/08/2700.00274.8575.60-21,449-0.14%
2024/08/26274.5500.0073.6021,5110.13%
2024/08/2100.00376.5376.70-32,235-0.13%
2024/08/20175.8000.0075.8012,2610.04%
2024/08/19275.7500.0075.9022,2830.09%
2024/08/16374.7000.0074.7032,3220.13%
2024/08/15173.50573.0073.60-42,334-0.17%
2024/08/14472.031073.0071.80-62,365-0.25%
2024/08/13271.00271.6072.2002,4130.00%
2024/08/12270.6000.0071.0022,6470.08%
2024/08/09270.352271.4570.50-202,676-0.75%
2024/08/062464.51463.2062.00202,7870.72%
2024/07/3000.00170.3072.30-12,959-0.03%
2024/07/29170.5000.0069.8012,9610.03%
2024/07/2600.00373.7073.80-32,958-0.10%
2024/07/22177.4000.0076.8012,9590.03%
2024/07/1900.00281.9580.90-22,949-0.07%
2024/07/18179.6000.0079.8012,9170.03%
2024/07/1700.00381.8082.50-32,915-0.10%
2024/07/16381.33281.9581.3012,8970.03%
2024/07/1200.00178.1077.60-12,896-0.03%
2024/07/111278.17178.6077.70112,9180.38%
2024/07/1000.00175.9075.90-12,937-0.03%
2024/07/08278.1000.0076.9022,9820.07%
2024/07/05281.90283.2581.9003,0220.00%
2024/07/04282.15182.4081.5013,0650.03%
2024/07/03284.55282.4582.2003,2100.00%
2024/07/02481.13881.7379.90-43,216-0.12%
2024/07/01581.68582.4080.7003,3870.00%
2024/06/28481.85681.9780.20-23,431-0.06%
2024/06/26380.20380.9078.2003,4870.00%
2024/06/2500.00278.7579.60-23,506-0.06%
2024/06/24479.58279.4078.3023,5670.06%
2024/06/21179.20280.2580.70-13,665-0.03%
2024/06/20583.9400.0082.2053,7800.13%
2024/06/1900.00181.4083.80-13,711-0.03%
2024/06/17176.5000.0075.8013,7200.03%
2024/06/1400.00176.1075.90-13,729-0.03%
2024/06/05282.6000.0082.2023,7320.05%
2024/06/04792.07793.9787.6003,7000.00%
2024/06/0300.00186.5090.80-13,482-0.03%
2024/05/31184.50185.8082.6003,3820.00%
2024/05/30284.904.184.2983.50-2.13,470-0.06%
2024/05/29890.73686.8886.1023,4310.06%
2024/05/28484.7500.0086.7043,2190.12%
2024/05/27777.418.277.9278.90-1.23,081-0.04%
2024/05/242.169.751070.5071.80-7.92,953-0.27%
2024/05/23272.4000.0071.5023,0810.06%
2024/05/22871.76474.7072.7043,1270.13%
2024/05/21171.2000.0071.2013,1040.03%
2024/05/2000.000.372.4072.60-0.33,112-0.01%
2024/05/173.172.80273.3573.401.13,0790.04%
2024/05/16973.93575.8072.1043,0260.13%
2024/05/1300.00564.4664.50-52,750-0.18%
2024/05/100.168.60168.4068.80-0.92,718-0.03%
2024/05/0900.00467.5568.20-42,628-0.15%
2024/05/071.263.0300.0060.501.22,4850.05%
2024/05/06365.0300.0063.3032,4690.12%
2024/05/0300.001.266.9264.50-1.22,455-0.05%
2024/04/3000.00263.9564.00-22,411-0.08%
2024/04/29163.7000.0063.5012,4030.04%
2024/04/190.166.7000.0066.500.12,3260.00%
2024/04/17270.0000.0070.0022,2930.09%
2024/04/16166.60167.6067.3002,2660.00%
2024/04/1500.00171.0070.20-12,231-0.04%
2024/04/12173.5000.0072.9012,2030.05%
2024/04/1100.00172.2072.60-12,171-0.05%
2024/04/10780.99779.1079.5002,1000.00%
2024/04/09479.634.579.9878.40-0.52,027-0.03%
2024/04/03173.50973.8074.40-81,803-0.44%
2024/04/02265.80166.9067.7011,6200.06%
2024/04/015.165.29466.3866.001.11,5620.07%
2024/03/2900.00563.6062.70-51,492-0.33%
2024/03/28165.00165.0064.3001,4670.00%
2024/03/275.165.54264.0064.003.11,4350.22%
2024/03/266.162.50663.9863.000.11,3650.01%
2024/03/25363.37262.9063.8011,2540.08%
2024/03/22557.8000.0058.4051,1190.45%
2024/03/21153.0000.0053.1011,0770.09%
2024/03/202.254.28253.0053.000.21,0620.02%
2024/03/1900.00153.2053.10-11,025-0.10%
2024/03/18254.5000.0054.2021,0070.20%
2024/03/07267.2500.0067.2028530.23%
2024/03/05166.20165.6066.9007880.00%
2024/03/0400.000.565.8065.80-0.5651-0.08%
2024/03/0100.00257.3559.90-2624-0.32%
2024/02/29851.731053.1354.80-2516-0.39%
2024/02/27450.3600.0050.0044270.93%
2024/02/26350.27550.5951.50-2372-0.54%
2024/02/23147.30249.0849.70-1211-0.47%
2024/02/2200.00144.3545.20-1138-0.72%
2024/02/21344.37141.8544.2021191.67%
2024/02/20141.9500.0041.851941.06%
2023/12/0400.00041.4041.30088-0.01%
2023/11/09142.0500.0041.9511330.75%
2023/11/08042.4000.0042.1501360.01%
2023/09/2700.00141.2041.45-1305-0.33%
2023/09/260.241.4000.0041.700.23070.07%
2023/08/25140.8500.0040.8013460.29%
2023/08/22145.8000.0045.8513400.29%
2023/08/15145.3000.0045.5513410.29%
2023/08/02144.6500.0044.6013760.27%
2023/07/21347.0300.0046.8033410.88%
2023/07/2000.00146.8547.50-1313-0.32%
2023/06/270.543.0000.0042.700.52650.19%
2023/06/16143.7500.0043.8012650.38%
2023/01/1100.00142.4042.40-1167-0.60%
2022/10/1900.00437.0036.80-4210-1.90%
2022/10/17135.5000.0036.0512110.47%
2022/10/13435.7500.0035.2042151.86%
2022/10/0400.00437.5037.30-4217-1.84%
2022/09/28236.0000.0036.2522340.85%
2022/09/26237.0000.0037.0022360.85%
2022/08/2500.00337.9538.15-3374-0.80%
2022/08/24141.0500.0041.0513690.27%
2022/08/12140.4000.0040.8513440.29%
2022/08/1100.00140.1040.00-1337-0.30%
2022/08/10240.3000.0039.9023360.59%
2022/07/2500.00237.2037.10-2354-0.56%
2022/07/2200.00137.2037.00-1355-0.28%
2022/07/01236.0000.0035.4523770.53%
2022/06/28138.5000.0038.5513730.27%
2022/06/2700.00139.2538.95-1378-0.26%
2022/06/24138.4500.0038.4013810.26%
2022/06/1300.00240.4340.70-2312-0.64%
2022/06/01237.9500.0038.1023380.59%
2022/05/1800.00438.1038.35-4325-1.23%
2022/04/12436.4000.0035.8543571.12%
2022/04/06140.2000.0040.3513390.29%
2022/03/30141.2000.0040.8513410.29%
2022/03/2800.00840.4040.45-8338-2.36%
2022/03/24340.6000.0041.1533390.88%
2022/03/21539.6000.0039.6053361.49%
2022/03/1600.00139.1038.90-1345-0.29%
2022/03/10138.4000.0038.7513490.29%
2021/12/2700.00538.7038.55-5688-0.73%
2021/12/0600.00237.5037.75-21,409-0.14%
2021/12/0300.00437.6437.95-41,409-0.28%
2021/11/2300.00135.7536.00-11,432-0.07%
2021/11/22136.8000.0036.5011,4420.07%
2021/11/1800.00134.3034.25-11,430-0.07%
2021/11/10133.65333.2533.50-21,496-0.13%
2021/11/05630.2500.0030.0561,5750.38%
2021/11/04129.65129.8030.3001,5730.00%
2021/10/12429.7000.0029.7041,4570.27%
2021/10/06132.60133.4032.1501,4160.00%
2021/10/05133.2500.0033.5511,3880.07%
2021/10/0100.00139.1539.60-11,288-0.08%
2021/09/30140.8500.0039.5011,2620.08%
2021/09/2900.00240.2041.00-21,237-0.16%
2021/09/28142.80141.9041.8501,1660.00%
2021/09/22239.20138.7540.5011,0860.09%
2021/09/1700.00440.7040.00-41,030-0.39%
2021/09/1500.00242.2044.00-2915-0.22%
2021/09/1400.00141.6042.00-1848-0.12%
2021/09/13241.231441.1041.30-12726-1.65%
2021/09/1000.00236.7837.55-2562-0.36%
2021/08/3100.00134.8034.80-1441-0.23%
2021/08/171634.422332.9031.80-7365-1.91%
2021/08/16633.80132.4034.5053311.51%
2021/08/1200.00932.2232.35-9257-3.49%
2021/08/1100.00231.2031.20-2205-0.97%
2021/08/10228.5300.0028.4021921.04%
2021/08/02129.5000.0029.5012230.45%
2021/07/28128.7000.0028.4512290.44%
2021/07/2000.00131.1031.10-1251-0.40%
2021/07/19131.2000.0031.2012550.39%
2021/07/1300.00130.7030.60-1418-0.24%
2021/07/1200.00231.0030.70-2474-0.42%
2021/07/0600.00130.8030.80-1518-0.19%
2021/07/02130.6500.0030.5015330.19%
2021/06/29830.83430.3530.3545480.73%
2021/06/2500.00129.6029.50-1546-0.18%
2021/06/2300.00229.2029.30-2555-0.36%
2021/06/21128.9500.0028.9015630.18%
2021/06/1800.00129.4529.40-1571-0.17%
2021/06/17229.0300.0029.5025830.34%
2021/06/02228.8000.0028.9027170.28%
2021/05/13127.8000.0028.1018440.12%
2021/05/12128.80229.4028.70-1841-0.12%
2021/05/11329.8700.0029.5038290.36%
2021/05/0500.00129.8029.65-1816-0.12%
2021/05/04230.00129.2029.5018140.12%
2021/05/0300.00131.1031.05-1805-0.12%
2021/04/2900.00232.7332.40-2800-0.25%
2021/04/2700.00232.4032.00-2798-0.25%
2021/04/23231.7000.0031.7527960.25%
2021/04/22432.83232.7031.3027950.25%
2021/04/21132.5500.0032.4517850.13%
2021/04/20133.00232.8532.90-1777-0.13%
2021/04/19534.70233.9833.5037790.38%
2021/04/1600.002233.2534.30-22656-3.35%
2021/04/13131.45131.6531.3005870.00%
2021/04/12232.00331.3531.15-1578-0.17%
2021/04/0600.00130.0530.15-1538-0.19%
2021/03/17329.7500.0029.6035390.56%
2021/03/16130.1500.0030.1515320.19%
2021/03/1500.00229.7830.50-2522-0.38%
2021/03/1200.00228.8528.90-2505-0.40%
2021/03/0900.00330.3730.50-3494-0.61%
2021/03/08531.74131.2031.5544830.83%
2021/03/05531.85432.0432.2514550.22%
2021/02/2200.00128.7528.60-1432-0.23%
2021/02/1900.004428.3828.70-44437-10.06%
2021/01/29125.2000.0025.2016800.15%
2021/01/21126.1500.0025.5017450.13%
2021/01/20425.85125.6525.6037620.39%
2021/01/19726.8200.0026.7577710.91%
2021/01/18227.10327.0727.15-1821-0.12%
2021/01/15327.6700.0027.6038520.35%
2021/01/12128.55528.5028.25-4862-0.46%
2021/01/07127.8500.0027.9019280.11%
2021/01/063328.4000.0028.15339463.49%
2021/01/0500.002628.7228.60-26967-2.69%
2021/01/0400.00328.7528.70-3983-0.31%
2020/12/313128.4200.0028.35311,0013.10%
2020/12/30128.4500.0028.5011,0040.10%
2020/12/1500.00128.2528.05-11,113-0.09%
2020/12/08127.60128.3528.1001,1600.00%
2020/12/07227.8500.0027.4521,1770.17%
2020/12/04428.0600.0027.8541,1810.34%
2020/12/03128.4000.0028.1511,1860.08%
2020/11/30128.8000.0028.5511,2230.08%
2020/11/25828.0100.0027.7581,3290.60%
2020/11/231428.4100.0028.40141,3911.01%
2020/11/16129.10229.6029.10-11,375-0.07%
2020/11/13430.5500.0030.6541,3400.30%
2020/11/12131.75731.7031.10-61,319-0.45%
2020/11/091938.9100.0039.90191,2691.50%
2020/11/0600.00437.9037.95-41,240-0.32%
2020/11/0500.00138.2037.55-11,239-0.08%
2020/11/041139.4000.0037.90111,2350.89%
2020/11/0300.00737.2539.00-71,222-0.57%
2020/11/02236.2000.0036.8021,2060.17%
2020/10/2900.00535.1436.30-51,192-0.42%
2020/10/26238.6500.0037.7021,1420.18%
2020/10/23336.2700.0037.0031,0870.28%
2020/10/2100.00135.6035.60-11,052-0.10%
2020/10/20535.2500.0035.5051,0510.48%
2020/10/1300.00234.7034.70-2973-0.21%
2020/09/2800.00129.8529.60-1929-0.11%
2020/09/25130.2500.0029.9019280.11%
2020/09/2400.00229.7029.60-2916-0.22%
2020/09/23232.3800.0031.2528890.22%
2020/09/2200.00133.3532.85-1874-0.11%
2020/09/21134.5000.0033.8018650.12%
2020/09/18135.3000.0035.0018620.12%
2020/09/17134.85135.5035.8008210.00%
2020/09/1400.00133.8034.20-1787-0.13%
2020/09/11233.6810833.6732.80-106773-13.70% 大賣/鉅額交易
2020/09/1010734.7800.0033.8510774614.34% 大買/鉅額交易
2020/09/0900.00133.8034.50-1726-0.14%
2020/09/0400.005332.8933.60-53708-7.48%
2020/09/02533.97234.3335.0536670.45%
2020/09/015333.82333.0834.40506277.97%
2020/08/31132.25131.6531.7505470.00%
2020/08/28132.45132.4531.0505280.00%
2020/08/27129.95130.2530.6504670.00%
2020/08/24329.75329.5029.7004190.00%
2020/08/2000.00128.0027.25-1391-0.26%
2020/08/18330.00529.6929.55-2365-0.55%
2020/08/17228.7300.0030.0023480.57%
2020/08/14227.30227.5027.3003000.00%
2020/08/1000.00125.6025.55-1275-0.36%
2020/07/2200.00225.6025.45-2341-0.59%
2020/07/14225.0500.0025.0023020.66%
2020/06/0900.00121.9021.85-1242-0.41%
2020/06/04121.4500.0021.5512390.42%
2020/05/2800.00321.5020.85-3239-1.25%
2020/05/08121.6000.0021.0512010.50%
2020/05/07122.5000.0022.2011940.51%
2020/05/06822.51623.4022.5021891.06%
2020/05/05520.90522.3022.3001390.00%
2020/04/3000.00119.8020.85-1130-0.77%
2020/04/27419.05419.5019.2501270.00%
2020/03/16117.1500.0016.901711.39%
2020/02/1800.00122.0022.00-172-1.39%
2019/10/2800.00222.4022.45-293-2.14%
2019/10/2200.00223.5023.00-2100-2.00%
2019/07/26424.7500.0024.8041562.55%
2019/07/04123.7500.0023.8012440.41%
2019/04/29126.7500.0026.8017230.14%
2019/04/1200.00128.0028.00-1663-0.15%
2019/04/11128.9000.0028.9516510.15%
2019/04/0800.00531.2031.05-5591-0.85%
2019/04/02531.7000.0031.4555350.93%
2019/04/011229.481230.8230.8004690.00%
2019/03/29127.00128.2528.2503530.00%
2019/03/2800.00225.8025.70-2258-0.77%
2019/03/2500.00125.5025.30-1251-0.40%
2019/03/22124.9000.0025.7012490.40%
2019/03/21225.3000.0025.2022370.84%
2019/03/1900.00125.9025.95-1230-0.43%
2019/03/1500.00526.0525.70-5224-2.22%
2019/03/1300.00127.2026.50-1206-0.48%
2019/03/12225.9500.0025.6521521.31%
2019/03/1100.001124.3624.75-11125-8.79%
2018/10/11119.7000.0019.6518900.11%
2018/10/09121.8500.0021.8019370.11%
2018/10/0800.002422.9922.85-241,003-2.39%
2018/10/05123.0500.0023.6011,0750.09%
2018/10/03524.1500.0024.0051,1030.45%
2018/09/2800.00124.1024.00-11,166-0.09%
2018/09/2700.00524.1524.10-51,165-0.43%
2018/09/2500.002524.1124.15-251,165-2.14%
2018/09/20523.9000.0023.9051,1670.43%
2018/09/10221.4000.0021.7021,1460.17%
2018/09/07122.7500.0022.8011,1410.09%
2018/09/04122.9500.0023.1511,1400.09%
2018/08/29323.1000.0023.1531,1470.26%
2018/08/27722.1200.0022.4571,1470.61%
2018/08/24121.8000.0021.8511,1560.09%
2018/08/22123.2000.0023.3511,1770.08%
2018/08/17124.0500.0023.9011,1630.09%
2018/08/152024.2900.0024.30201,1511.74%
2018/08/132124.82325.4024.75181,1291.59%
2018/08/10128.8500.0027.4511,0890.09%
2018/08/07128.25128.0028.9501,0030.00%
2018/08/0300.001028.0527.25-10931-1.07%
2018/08/011828.481628.6328.0028500.24%
2018/07/3100.0010027.9328.40-100702-14.24%
2018/07/3000.001026.0025.85-10594-1.68%
2018/07/271025.3000.0025.05105851.71%
2018/07/2000.00525.4525.00-5572-0.87%
2018/07/181524.75324.2024.10125652.12%
2018/07/17126.80626.2325.10-5557-0.90%
2018/07/16225.53225.3025.7005480.00%
2018/07/13325.25725.1925.20-4488-0.82%
2018/07/1000.00524.4024.10-5526-0.95%
2018/06/2900.00522.1522.50-5598-0.84%
2018/05/31223.301523.2024.25-13577-2.25%
2018/05/3000.001022.4322.40-10553-1.81%
2018/05/101022.7500.0022.45105291.89%
2018/05/08223.00222.5522.5005260.00%
2018/05/07122.30123.3022.8005210.00%
2018/05/02522.3500.0022.3555100.98%
2018/04/30121.60122.1522.1505090.00%
2018/04/2700.00521.3021.60-5502-1.00%
2018/04/20525.6000.0024.7554501.11%
2018/04/19524.0000.0024.0054051.23%
2018/04/181523.9700.0023.95153923.82%
2018/04/17524.3600.0024.3553691.35%
2018/04/161023.9300.0025.15102953.38%
2018/04/132524.171225.4822.90132555.09%
2018/04/12123.7500.0024.2011950.51%
2018/04/09119.8000.0019.8511280.78%
2018/04/03119.8500.0019.9011290.77%
2018/03/30519.90220.1019.9031252.40%
2018/03/14519.1500.0019.3051164.29%
2018/03/12519.1000.0019.2051134.42%
2018/03/08519.5000.0019.5051134.41%
2018/02/0900.00117.6518.25-1166-0.60%
2018/01/22120.3500.0020.3011610.62%
2018/01/18620.5500.0020.5561623.69%
2018/01/16520.7000.0020.6551653.02%
2018/01/11520.6000.0020.7551952.55%
2018/01/10520.8500.0020.8051952.56%
2018/01/093521.1200.0021.103519318.13%
2018/01/08521.0000.0021.2551892.64%
茂綸 相關文章