• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.68%
  • 成交量
    4,060張
  • 產業
    上市 通信網路類股

  • 1080人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271147.501148.50147.0005,9120.00%
2025/02/2600.001147.00146.00-15,907-0.02%
2025/02/242.1147.763148.17147.50-0.95,887-0.02%
2025/02/2100.001149.00148.50-15,885-0.02%
2025/02/201147.501.5148.50147.00-0.55,857-0.01%
2025/02/190.5145.002146.00145.50-1.55,893-0.03%
2025/02/1800.005144.90143.50-55,856-0.09%
2025/02/170.1142.001141.50141.50-15,825-0.02%
2025/02/141.3145.851.8145.47141.50-0.55,821-0.01%
2025/02/133147.833147.50148.5005,7750.00%
2025/02/1200.002147.50146.50-25,749-0.03%
2025/02/1100.002143.50146.00-25,779-0.03%
2025/02/1000.001142.50143.50-15,816-0.02%
2025/02/071144.004.2143.88146.00-3.25,814-0.06%
2025/02/062147.001148.50146.0015,7660.02%
2025/02/052147.750148.00147.5025,6390.04%
2025/02/040148.507147.64148.50-75,551-0.13%
2025/02/033142.002144.47143.0015,3970.02%
2025/01/214140.637142.64141.00-35,365-0.06%
2025/01/204.7142.866.8142.06143.50-2.15,389-0.04%
2025/01/171131.501133.50131.5005,1380.00%
2025/01/162132.501130.50130.0015,0990.02%
2025/01/150.1129.501129.50131.00-0.95,053-0.02%
2025/01/141.4127.211130.50131.500.45,0090.01%
2025/01/103129.501128.50129.5024,9240.04%
2025/01/092129.005127.10126.50-34,906-0.06%
2025/01/076133.831.1132.14132.004.94,8210.10%
2025/01/034135.381135.50134.5034,7670.06%
2025/01/022.3137.244137.75135.00-1.74,738-0.04%
2024/12/311136.001137.00137.5004,6860.00%
2024/12/3000.001.2138.92135.00-1.24,649-0.03%
2024/12/274140.251139.00137.5034,5970.07%
2024/12/265140.4022.2139.29141.00-17.24,516-0.38%
2024/12/251134.505135.50137.00-44,219-0.09%
2024/12/244.4133.096134.00134.50-1.64,149-0.04%
2024/12/2311139.4110140.40136.0014,0660.02%
2024/12/2027135.9119.8137.46137.507.23,6860.20%
2024/12/192128.0000.00127.0023,1780.06%
2024/12/181120.501122.00122.5002,8780.00%
2024/12/121121.501120.50120.5002,8720.00%
2024/12/1000.001118.50118.50-12,836-0.04%
2024/12/0500.001122.50120.00-12,852-0.04%
2024/12/043119.8300.00120.5032,8390.11%
2024/12/031.1120.191123.00120.500.12,8610.00%
2024/12/022120.003122.50119.50-12,830-0.04%
2024/11/290.5118.5000.00116.000.52,7790.02%
2024/11/271116.010.2117.00116.000.92,7710.03%
2024/11/263119.3300.00119.0032,7640.11%
2024/11/252116.004118.50120.00-22,791-0.07%
2024/11/211114.0000.00114.0012,8030.04%
2024/11/191111.0000.00113.5012,8470.04%
2024/11/184113.130.1113.50111.003.92,8600.14%
2024/11/151120.5000.00120.5012,7940.04%
2024/11/131122.0000.00122.0012,8180.04%
2024/11/125.1121.2100.00120.505.12,8090.18%
2024/11/113.2121.131121.00120.502.22,8420.08%
2024/11/080.8120.0200.00119.000.82,8850.03%
2024/11/072122.2500.00123.5022,9610.07%
2024/11/060.2125.0016123.81124.50-15.82,918-0.54%
2024/11/042120.000120.50119.0022,9810.07%
2024/11/010.1122.500.1122.00121.5003,0500.00%
2024/10/3013.1125.2012.2125.50122.000.93,0770.03%
2024/10/292.1122.880.1121.58126.0023,0540.06%
2024/10/2800.000122.69124.0002,9920.00%
2024/10/255.4121.081120.03124.504.42,8910.15%
2024/10/240117.502117.26116.50-22,749-0.07%
2024/10/2300.000118.50116.0002,7620.00%
2024/10/210.7118.2100.00118.000.72,8240.03%
2024/10/152114.2500.00113.5022,9980.07%
2024/10/140115.5000.00115.0003,0200.00%
2024/10/081115.0000.00115.0013,0820.03%
2024/10/010.1114.7900.00114.000.13,1910.00%
2024/09/300.2117.0000.00116.000.23,2180.01%
2024/09/250121.5000.00120.5003,6980.00%
2024/09/2000.002118.50118.00-23,821-0.05%
2024/09/191114.001117.50114.0003,8670.00%
2024/09/181116.5000.00114.5013,9400.03%
2024/09/162116.491117.50116.5014,0750.03%
2024/09/130.2114.5000.00114.000.24,0900.00%
2024/09/050114.0000.00112.0004,2530.00%
2024/09/043.1113.8500.00113.503.14,2480.07%
2024/09/030119.1900.00118.5004,2670.00%
2024/08/301122.0000.00122.0014,3330.02%
2024/08/2900.002121.50121.50-24,377-0.05%
2024/08/281123.5000.00123.0014,4260.02%
2024/08/270125.000125.00125.5004,5380.00%
2024/08/231124.0000.00124.0014,7080.02%
2024/08/2100.001124.00123.00-14,720-0.02%
2024/08/201123.0000.00124.0014,7370.02%
2024/08/192.3121.5700.00122.002.34,8150.05%
2024/08/1610.3121.0100.00122.0010.34,8160.21%
2024/08/152119.5000.00118.5024,8170.04%
2024/08/141.2120.2000.00120.001.24,8360.02%
2024/08/1300.001120.50120.00-14,854-0.02%
2024/08/120.1119.340.1118.50122.0004,9060.00%
2024/08/090.1121.5000.00121.500.14,8180.00%
2024/08/080129.500.2130.50129.00-0.14,6810.00%
2024/08/0700.001129.54130.50-14,655-0.02%
2024/08/063.1117.1100.00124.503.14,7150.06%
2024/08/054.2124.6200.00124.504.24,6860.09%
2024/08/021.2135.3300.00138.001.24,6810.03%
2024/08/010.1141.0000.00141.500.14,6350.00%
2024/07/311139.501140.50140.5004,6170.00%
2024/07/291141.001142.50140.0004,6200.00%
2024/07/222.3142.1300.00141.002.34,6260.05%
2024/07/193.1146.3600.00145.503.14,5740.07%
2024/07/1800.002148.50149.50-24,579-0.04%
2024/07/162146.0000.00148.0024,5450.04%
2024/07/123.2147.2300.00147.003.24,6140.07%
2024/07/1100.003148.83148.00-34,677-0.06%
2024/07/101147.5000.00147.5014,7510.02%
2024/07/091.1150.4700.00148.001.14,7640.02%
2024/07/085146.901148.50147.0044,7530.08%
2024/07/053148.0000.00147.5034,7500.06%
2024/07/0400.001148.50148.00-14,757-0.02%
2024/07/034146.132148.00144.5024,7420.04%
2024/07/022.1144.7400.00144.502.14,6650.05%
2024/07/013.2158.442157.50157.001.24,3630.03%
2024/06/2800.001.2161.50161.00-1.24,321-0.03%
2024/06/272162.2500.00162.0024,2770.05%
2024/06/261.2169.7400.00168.501.24,4020.03%
2024/06/2500.001168.00170.00-14,464-0.02%
2024/06/241.1165.131168.00165.500.14,4690.00%
2024/06/211.1167.052168.50170.00-0.94,460-0.02%
2024/06/2000.001160.97161.00-14,399-0.02%
2024/06/191160.0000.00159.0014,4720.02%
2024/06/181160.5000.00160.0014,6650.02%
2024/06/1700.002158.50160.00-24,890-0.04%
2024/06/142155.0000.00154.5025,1220.04%
2024/06/1300.001158.00158.00-15,176-0.02%
2024/06/1200.002158.00159.50-25,354-0.04%
2024/06/1100.003159.17158.50-35,708-0.05%
2024/06/071158.0000.00157.5015,9570.02%
2024/06/063162.330.1161.00162.002.96,0030.05%
2024/06/052.1164.161165.00161.501.16,0560.02%
2024/06/042163.501.5161.95163.000.56,0960.01%
2024/06/030158.502159.00160.50-26,176-0.03%
2024/05/311.2156.482.1159.69156.00-0.96,223-0.01%
2024/05/301.5161.471.1162.00159.500.46,1820.01%
2024/05/291.2164.294.3162.69163.50-3.26,257-0.05%
2024/05/2800.001.1157.55158.00-1.16,140-0.02%
2024/05/272159.0000.00159.0026,1620.03%
2024/05/243.1158.693.1159.29160.0006,2970.00%
2024/05/2300.006162.00157.50-66,420-0.09%
2024/05/211156.501157.00157.0006,8740.00%
2024/05/200158.0000.00156.0006,8680.00%
2024/05/170.1155.503154.67155.00-2.96,876-0.04%
2024/05/163155.336153.17156.00-36,960-0.04%
2024/05/1500.001149.00148.00-16,859-0.01%
2024/05/141147.5000.00147.0016,8930.01%
2024/05/132147.253.5147.57147.50-1.56,924-0.02%
2024/05/102146.5000.00146.0026,9610.03%
2024/05/094150.133151.50148.5016,9110.01%
2024/05/084147.8800.00147.0046,8900.06%
2024/05/0700.002.3152.50153.00-2.36,846-0.03%
2024/05/0600.002.2154.43154.50-2.26,831-0.03%
2024/05/031152.503154.00152.00-26,839-0.03%
2024/04/2900.001150.50150.50-16,984-0.01%
2024/04/252.3147.781148.00147.001.37,4630.02%
2024/04/243149.844148.38150.50-17,496-0.01%
2024/04/232.1144.7600.00144.002.17,5280.03%
2024/04/222.1145.541146.00144.001.17,5970.01%
2024/04/191.1143.376147.17147.00-4.97,575-0.06%
2024/04/181.1145.5500.00148.001.17,5140.01%
2024/04/172147.5000.00146.5027,5010.03%
2024/04/160148.5000.00149.5007,4630.00%
2024/04/122154.511154.00154.5017,4270.01%
2024/04/110155.7200.00156.0007,3960.00%
2024/04/100.2157.0000.00156.500.27,4160.00%
2024/04/091156.5000.00156.5017,4380.01%
2024/04/081156.501157.50157.5007,4690.00%
2024/04/031.2155.582156.50157.50-0.87,497-0.01%
2024/04/022156.501156.50157.5017,5650.01%
2024/04/010155.0000.00155.5007,5680.00%
2024/03/292152.004154.49155.00-27,680-0.03%
2024/03/283155.332157.50154.5017,5490.01%
2024/03/2700.002.2153.73156.00-2.27,564-0.03%
2024/03/263.1150.201.8148.44149.501.37,6670.02%
2024/03/250.4152.9300.00151.500.47,7760.00%
2024/03/220.2154.133.1154.18154.00-2.97,977-0.04%
2024/03/2111.4155.465153.70153.506.48,0850.08%
2024/03/2012.2160.5713.3161.40157.50-1.18,114-0.01%
2024/03/196.1159.802160.75161.004.18,3350.05%
2024/03/1800.002.6156.02157.50-2.68,815-0.03%
2024/03/153153.832156.75154.5019,4540.01%
2024/03/141.2159.995.3158.18155.50-4.19,679-0.04%
2024/03/131.2156.425.2155.37156.00-49,453-0.04%
2024/03/120.1145.5000.00150.000.19,2280.00%
2024/03/111.1142.1500.00143.001.19,1760.01%
2024/03/086.5145.153.4145.09143.503.19,2650.03%
2024/03/073.2150.161150.50150.002.29,4340.02%
2024/03/064.1156.491156.00154.503.19,3350.03%
2024/03/052156.002157.50157.0009,2770.00%
2024/03/043.2155.912.2156.33156.5019,2280.01%
MWC概念股 題材熱炒UDN聯合新聞網－14天前
全球通訊年度盛事世界行動通訊大會MWC 2025將於3月登場，台灣廠商聯發科、宏達電、廣達、和碩、光寶、智邦、啟碁、中磊......詳全文
法人買「融資增」族群聚光 可逢低分批布局UDN聯合新聞網－2025/01/02
台股近日低量壓縮整理，盤面題材個股快速輪動。市場專家指出，多空籌碼持續震盪換手，啟碁（6285）、上銀等法人買超、融資增加，且表現優於大盤的人氣股，可望吸引買盤關注，漲勢具延續力道。...詳全文
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
啟碁 相關文章