大中 (6435)-元大-鑫永和券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
93.6
漲跌
▲0.3
漲幅
+0.32%
成交量
40張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/04	1	106.50	0	0.00	106.00	1	122	0.82%
2024/10/14	0	0.00	1	101.00	102.00	-1	129	-0.77%
2024/10/09	1	99.80	0	0.00	100.00	1	131	0.76%
2024/06/26	0	0.00	2	109.50	111.00	-2	285	-0.70%
2024/06/21	0	0.00	1	108.00	107.00	-1	275	-0.36%
2024/06/20	0	0.00	1	108.00	107.00	-1	274	-0.36%
2024/06/19	0	0.00	1	107.50	106.00	-1	274	-0.36%
2024/06/17	1	110.00	0	0.00	111.00	1	270	0.37%
2024/06/12	0	0.00	20	104.10	105.50	-20	258	-7.75%
2024/06/05	1	108.50	0	0.00	107.00	1	254	0.39%
2024/06/04	2	110.00	0	0.00	107.50	2	258	0.77%
2024/05/31	15	115.83	5	114.50	116.00	10	256	3.90%
2024/05/29	1	107.50	1	108.00	106.50	0	192	0.00%
2024/05/27	0	0.00	0.2	98.40	98.40	-0.2	203	-0.08%
2024/05/24	0	0.00	0	97.90	97.50	0	209	-0.02%
2024/05/07	0.2	99.30	0	0.00	97.20	0.2	291	0.07%
2024/03/14	1	109.00	0	0.00	107.50	1	437	0.23%
2024/03/05	10	119.00	0	0.00	117.00	10	539	1.85%
2024/03/04	5	118.00	0	0.00	116.00	5	542	0.92%
2024/01/25	3	110.33	3	113.00	111.50	0	432	0.00%
2023/12/15	1	112.00	1	115.00	111.00	0	299	0.00%
2023/12/07	1	109.50	1	112.50	109.00	0	262	0.00%
2023/11/30	0	0.00	0.7	118.46	119.00	-0.7	209	-0.34%
2023/09/21	0.1	94.60	0	0.00	95.30	0.1	67	0.07%
2023/09/11	0.1	95.00	0	0.00	97.00	0.1	73	0.07%
2023/08/28	0.1	88.80	0	0.00	88.40	0.1	79	0.06%
2023/08/21	0	99.50	0	0.00	99.90	0	78	0.00%
2023/04/11	0	0.00	2	110.00	110.50	-2	209	-0.95%
2023/04/10	2	110.00	0	0.00	108.50	2	203	0.98%
2023/04/07	0.1	104.50	0	0.00	105.00	0.1	184	0.03%
2023/04/06	0.1	105.00	0	0.00	104.50	0.1	183	0.03%
2022/12/07	0.2	107.00	0	0.00	105.50	0.2	226	0.09%
2022/11/30	0.2	108.50	0	0.00	108.00	0.2	207	0.10%
2022/09/28	0	0.00	3	96.00	96.00	-3	443	-0.68%
2022/09/01	0	0.00	1	119.50	121.00	-1	761	-0.13%
2022/08/29	1	118.00	0	0.00	119.00	1	905	0.11%
2022/08/24	0	0.00	1	121.50	121.00	-1	930	-0.11%
2022/08/22	1	124.50	0	0.00	123.00	1	962	0.10%
2022/08/19	2	124.50	0	0.00	124.00	2	962	0.21%
2022/08/18	1	125.00	0	0.00	125.00	1	959	0.10%
2022/08/03	0	0.00	5	110.00	110.50	-5	1,011	-0.49%
2022/07/18	0	0.00	1	116.50	116.50	-1	1,006	-0.10%
2022/07/15	1	113.50	0	0.00	115.00	1	999	0.10%
2022/06/16	0	0.00	11	160.18	152.50	-11	956	-1.15%
2022/06/14	0	0.00	6	160.25	165.50	-6	912	-0.66%
2022/06/13	5	165.00	0	0.00	165.50	5	900	0.56%
2022/06/10	0	0.00	14	165.00	165.00	-14	902	-1.55%
2022/06/08	4	162.38	0	0.00	166.00	4	876	0.46%
2022/06/07	15	162.83	1	165.50	165.00	14	842	1.66%
2022/06/02	0	0.00	1	158.00	158.00	-1	755	-0.13%
2022/06/01	1	158.50	0	0.00	158.50	1	746	0.13%
2022/05/31	6	155.75	0	0.00	155.50	6	729	0.82%
2022/05/27	1	152.00	0	0.00	151.00	1	708	0.14%
2022/05/23	0	0.00	1	155.00	155.00	-1	708	-0.14%
2022/05/19	2	151.25	0	0.00	152.00	2	674	0.30%
2022/05/18	4	152.00	4	148.75	150.00	0	676	0.00%
2022/05/06	0	0.00	1	138.50	145.00	-1	863	-0.12%
2022/04/15	5	150.00	5	145.00	144.50	0	846	0.00%
2022/04/06	1	160.00	1	161.00	153.00	0	972	0.00%
2022/04/01	1	160.00	0	0.00	160.00	1	962	0.10%
2022/03/25	0	0.00	1	158.00	154.00	-1	892	-0.11%
2022/03/23	0	0.00	3	158.00	156.50	-3	862	-0.35%
2022/03/17	3	145.33	0	0.00	146.50	3	776	0.39%
2022/03/16	0	0.00	1	141.00	142.00	-1	774	-0.13%
2022/03/10	1	145.00	0	0.00	145.00	1	774	0.13%
2022/02/23	0	0.00	1	148.50	151.50	-1	862	-0.12%
2022/02/16	0	0.00	1	155.50	153.50	-1	1,051	-0.10%
2022/02/14	1	155.50	1.2	153.32	153.50	-0.2	1,006	-0.02%
2022/02/08	5	138.00	2	137.50	138.00	3	866	0.35%
2022/01/14	1	130.00	0	0.00	130.00	1	932	0.11%
2022/01/13	1	135.50	0	0.00	135.50	1	924	0.11%
2022/01/12	3	136.83	0	0.00	137.50	3	925	0.32%
2022/01/06	1	149.50	0	0.00	149.00	1	922	0.11%
2022/01/04	1	155.00	1	159.00	157.00	0	907	0.00%
2022/01/03	0	0.00	0.5	157.00	155.00	-0.5	843	-0.06%
2021/12/23	0	0.00	0	146.00	146.00	0	784	0.00%
2021/12/14	0	0.00	5	138.50	138.50	-5	766	-0.65%
2021/12/08	1	148.00	0	0.00	147.50	1	749	0.13%
2021/11/30	1	157.50	1	156.00	150.50	0	726	0.00%
2021/11/26	0	0.00	1	150.00	151.50	-1	701	-0.14%
2021/11/25	1	151.00	0	0.00	148.50	1	703	0.14%
2021/11/17	1	149.00	1	159.50	159.50	0	494	0.00%
2021/11/16	0	0.00	1	143.50	145.00	-1	434	-0.23%
2021/11/15	5	141.00	1.4	141.36	141.00	3.6	418	0.86%
2021/11/08	0	0.00	1	132.00	135.50	-1	389	-0.26%
2021/11/05	0	0.00	0.1	138.00	139.00	-0.1	392	-0.03%
2021/11/04	2	136.00	0	0.00	137.50	2	397	0.50%
2021/11/02	2	141.00	6	134.33	133.00	-4	402	-0.99%
2021/11/01	3	138.67	1	139.00	139.00	2	393	0.51%
2021/10/29	0	0.00	1	138.50	137.50	-1	389	-0.26%
2021/10/26	1	132.50	0	0.00	131.00	1	391	0.26%
2021/10/25	0	0.00	1	134.00	131.50	-1	398	-0.25%
2021/10/21	1	129.50	0	0.00	127.50	1	431	0.23%
2021/10/19	3	127.00	2	126.75	127.00	1	512	0.20%
2021/10/15	2	126.00	0	0.00	123.50	2	612	0.33%
2021/10/14	2	117.50	0	0.00	121.00	2	618	0.32%
2021/10/12	0	0.00	1	121.50	119.50	-1	656	-0.15%
2021/10/08	0	0.00	4	122.00	122.00	-4	656	-0.61%
2021/10/01	0	0.00	1	114.00	114.50	-1	768	-0.13%
2021/09/28	0	0.00	1	119.50	120.00	-1	826	-0.12%
2021/09/24	1	120.50	1	120.00	119.50	0	853	0.00%
2021/09/22	2	117.50	0	0.00	117.50	2	873	0.23%
2021/09/15	1	119.00	0	0.00	119.00	1	908	0.11%
2021/09/08	0	0.00	1	118.50	119.50	-1	954	-0.10%
2021/09/01	1	126.50	0	0.00	128.50	1	961	0.10%
2021/08/31	1	127.50	1	126.50	125.50	0	959	0.00%
2021/08/30	2	123.75	1.5	124.17	123.50	0.5	941	0.05%
2021/08/27	0.1	123.50	1	121.00	121.00	-0.9	939	-0.10%
2021/08/25	0.1	127.00	0	0.00	125.00	0.1	943	0.01%
2021/08/02	1	134.00	0	0.00	136.50	1	957	0.10%
2021/07/28	0	0.00	3	125.50	133.50	-3	946	-0.32%
2021/07/27	1.5	142.67	10	143.00	136.50	-8.5	938	-0.91%
2021/07/26	10	145.00	0	0.00	146.00	10	918	1.09%
2021/07/23	0	0.00	3	142.50	140.00	-3	891	-0.34%
2021/07/21	5	138.60	0	0.00	143.00	5	832	0.60%
2021/07/13	2	138.50	3	136.50	134.50	-1	793	-0.13%
2021/07/05	1	130.00	1	125.50	126.00	0	761	0.00%
2021/07/01	1	120.00	0	0.00	118.50	1	915	0.11%
2021/06/10	5	119.50	5	115.50	115.50	0	1,159	0.00%
2021/05/11	0	0.00	1	113.00	107.00	-1	1,156	-0.09%
2021/05/07	1	118.50	0	0.00	120.00	1	1,153	0.09%
2021/05/03	0	0.00	4	128.75	125.00	-4	1,132	-0.35%
2021/04/28	2	137.00	0	0.00	137.00	2	1,119	0.18%
2021/04/23	3	134.50	1	133.50	135.50	2	1,083	0.18%
2021/04/16	0	0.00	1	135.50	135.00	-1	1,049	-0.10%
2021/04/14	0	0.00	4	130.75	133.50	-4	1,059	-0.38%
2021/04/13	1	139.00	1	133.00	132.00	0	1,093	0.00%
2021/04/12	0	0.00	2	138.00	138.00	-2	1,084	-0.18%
2021/04/09	0	0.00	5	142.70	140.50	-5	1,087	-0.46%
2021/04/08	6	145.50	0	0.00	147.00	6	1,103	0.54%
2021/04/07	5	141.30	2	144.50	145.00	3	1,040	0.29%
2021/04/06	1	132.50	0	0.00	132.00	1	962	0.10%
2021/04/01	5	132.50	8	131.44	131.00	-3	1,080	-0.28%
2021/03/31	5	135.30	5	133.00	132.00	0	1,133	0.00%
2021/03/30	2	136.50	1	136.50	136.00	1	1,107	0.09%
2021/03/29	1	137.00	3	137.67	135.00	-2	1,027	-0.19%
2021/03/26	1	128.50	0	0.00	129.50	1	958	0.10%
2021/03/25	5	126.60	7	127.86	127.00	-2	926	-0.22%
2021/03/16	0	0.00	1	123.00	121.50	-1	1,050	-0.10%
2021/03/15	1	126.00	1	125.50	125.00	0	1,055	0.00%
2021/03/02	0	0.00	1	120.50	118.00	-1	1,132	-0.09%
2021/01/29	1	107.50	0	0.00	106.50	1	1,490	0.07%
2021/01/22	4	118.75	0	0.00	120.00	4	1,493	0.27%
2021/01/15	0	0.00	2	126.50	125.50	-2	1,506	-0.13%
2021/01/12	0	0.00	1	128.00	126.50	-1	1,506	-0.07%
2021/01/08	0	0.00	1	128.50	128.50	-1	1,561	-0.06%
2021/01/06	2	134.50	0	0.00	130.50	2	1,586	0.13%
2021/01/05	3	131.67	0	0.00	131.50	3	1,567	0.19%
2021/01/04	1	133.50	2	135.50	136.00	-1	1,644	-0.06%
2020/12/30	0	0.00	5.3	134.54	137.50	-5.3	1,738	-0.30%
2020/12/29	0	0.00	1	134.50	131.50	-1	1,700	-0.06%
2020/12/28	6.3	133.27	1	131.00	132.00	5.3	1,665	0.32%
2020/12/15	1	118.00	0	0.00	117.00	1	1,432	0.07%
2020/12/14	1	126.50	3	127.33	127.50	-2	1,368	-0.15%
2020/12/08	0	0.00	2	118.75	122.00	-2	1,282	-0.16%
2020/12/04	0	0.00	1	120.50	121.00	-1	1,267	-0.08%
2020/12/01	1	120.00	0	0.00	121.50	1	1,227	0.08%
2020/11/30	0	0.00	2	118.50	117.00	-2	1,216	-0.16%
2020/11/26	4	121.75	0	0.00	120.00	4	1,206	0.33%
2020/11/20	0	0.00	6	117.58	119.50	-6	1,122	-0.53%
2020/11/18	3	118.17	7	116.14	114.00	-4	1,084	-0.37%
2020/11/17	37	116.41	30	113.72	117.50	7	1,057	0.66%
2020/11/16	5	119.50	6	117.25	115.00	-1	1,038	-0.10%
2020/11/13	27	115.63	22	115.93	115.50	5	993	0.50%
2020/11/06	1	104.50	1	105.50	105.00	0	824	0.00%
2020/11/04	1	100.50	0	0.00	100.50	1	795	0.13%
2020/11/03	0	0.00	1	98.60	100.50	-1	803	-0.12%
2020/11/02	1	99.70	2	96.65	97.30	-1	800	-0.12%
2020/10/26	1	102.00	0	0.00	102.00	1	768	0.13%
2020/10/21	0	0.00	1	104.50	102.50	-1	738	-0.14%
2020/10/19	2	104.00	0	0.00	103.00	2	724	0.28%
2020/10/16	5	108.80	9	106.61	102.00	-4	714	-0.56%
2020/10/15	3	113.67	1	108.00	105.50	2	653	0.31%
2020/10/14	1	110.50	0	0.00	112.00	1	619	0.16%
2020/10/13	0	0.00	1	108.00	108.50	-1	600	-0.17%
2020/10/12	7	106.29	10	107.85	108.00	-3	567	-0.53%
2020/10/08	6	101.67	5	102.70	105.00	1	479	0.21%
2020/10/06	1	93.50	0	0.00	93.70	1	317	0.32%
2020/10/05	1	91.20	0	0.00	92.80	1	318	0.31%
2020/09/25	0	0.00	2	89.85	89.40	-2	386	-0.52%
2020/09/23	1	93.40	0	0.00	92.90	1	388	0.26%
2020/09/22	0	0.00	1	93.40	92.90	-1	386	-0.26%
2020/09/21	1	97.10	1	96.10	94.20	0	379	0.00%
2020/09/18	3	94.83	1	95.80	95.90	2	361	0.55%
2020/09/16	2	94.00	2	92.70	92.50	0	340	0.00%
2020/09/15	1	93.00	0	0.00	93.00	1	339	0.29%
2020/09/11	0	0.00	3	90.47	91.30	-3	340	-0.88%
2020/09/01	0	0.00	2	93.60	92.80	-2	354	-0.56%
2020/08/26	1	94.00	2	93.30	94.50	-1	350	-0.29%
2020/08/25	1	90.90	0	0.00	91.10	1	336	0.30%
2020/08/24	3	92.30	2	93.00	92.20	1	335	0.30%
2020/08/21	3	85.00	0	0.00	88.50	3	323	0.93%
2020/08/20	0	0.00	2	84.80	84.90	-2	322	-0.62%
2020/08/11	2	91.90	0	0.00	90.80	2	347	0.58%
2020/08/07	3	93.90	1	95.00	93.50	2	353	0.57%
2020/07/22	0	0.00	1	94.50	94.30	-1	421	-0.24%
2020/07/09	2	96.10	3	96.30	95.20	-1	469	-0.21%
2020/07/07	4	100.15	3	95.60	96.50	1	460	0.22%
2020/07/02	0	0.00	1	92.50	92.50	-1	430	-0.23%
2020/07/01	2	91.25	0	0.00	91.20	2	428	0.47%
2020/06/24	1	90.30	1	90.90	92.00	0	435	0.00%
2020/06/11	1	90.30	1	92.00	90.30	0	473	0.00%
2020/06/10	0	0.00	1	93.00	93.00	-1	473	-0.21%
2020/06/09	1	94.10	0	0.00	93.30	1	485	0.21%
2020/06/08	1	94.80	1	96.20	94.90	0	491	0.00%
2020/06/05	1	95.30	0	0.00	94.80	1	489	0.20%
2020/06/01	1	92.20	1	92.80	93.10	0	501	0.00%
2020/05/25	0	0.00	1	93.50	93.50	-1	514	-0.19%
2020/05/22	1	92.30	0	0.00	90.00	1	515	0.19%
2020/05/05	0	0.00	1	90.30	89.00	-1	526	-0.19%
2020/04/30	1	88.30	0	0.00	87.20	1	520	0.19%
2020/04/29	2	86.50	2	87.10	86.70	0	525	0.00%
2020/04/16	0	0.00	1	81.20	80.70	-1	511	-0.20%
2020/04/15	1	77.70	0	0.00	78.80	1	510	0.20%
2020/04/10	1	76.00	1	76.60	76.40	0	517	0.00%
2020/04/08	2	75.40	2	77.10	77.80	0	533	0.00%
2020/04/01	1	71.00	1	71.50	71.50	0	559	0.00%
2020/03/31	2	73.75	2	72.05	71.60	0	577	0.00%
2020/03/24	0	0.00	1	63.80	64.20	-1	711	-0.14%
2020/03/23	1	61.00	0	0.00	60.10	1	729	0.14%
2020/03/20	1	62.10	2	63.40	64.00	-1	738	-0.14%
2020/03/18	1	68.30	1	64.90	65.50	0	729	0.00%
2020/03/17	1	70.30	1	69.50	67.50	0	724	0.00%
2020/03/04	1	94.50	1	95.20	99.60	0	664	0.00%
2020/02/20	1	105.00	0	0.00	104.00	1	635	0.16%
2020/02/19	0	0.00	1	100.50	103.00	-1	602	-0.17%
2020/02/18	1	99.10	0	0.00	99.10	1	596	0.17%
2020/02/17	1	99.00	1	99.70	99.40	0	594	0.00%
2020/02/07	0	0.00	1	95.70	95.10	-1	596	-0.17%
2020/02/03	1	90.00	1	93.00	90.30	0	580	0.00%
2020/01/31	0	0.00	1	99.00	98.70	-1	571	-0.17%
2020/01/30	1	104.00	2	102.50	102.50	-1	567	-0.18%
2020/01/14	1	118.50	0	0.00	117.50	1	653	0.15%
2020/01/09	2	119.50	0	0.00	119.50	2	658	0.30%
2020/01/07	0	0.00	2	115.00	117.00	-2	662	-0.30%
2020/01/06	1	121.50	0	0.00	120.50	1	654	0.15%
2020/01/03	0	0.00	1	127.50	124.00	-1	647	-0.15%
2020/01/02	1	126.00	0	0.00	126.00	1	638	0.16%
2019/12/26	1	125.00	0	0.00	124.50	1	612	0.16%
2019/11/20	0	0.00	1	105.00	104.50	-1	493	-0.20%
2019/10/22	0	0.00	2	116.00	116.50	-2	488	-0.41%
2019/10/15	0	0.00	1	109.00	109.00	-1	451	-0.22%
2019/10/01	0	0.00	1	112.00	113.00	-1	481	-0.21%
2019/09/23	1	110.50	0	0.00	110.50	1	527	0.19%
2019/09/20	0	0.00	1	112.00	112.00	-1	528	-0.19%
2019/09/19	2	115.25	3	112.67	111.50	-1	527	-0.19%
2019/09/04	1	110.50	0	0.00	110.50	1	548	0.18%
2019/08/28	2	114.50	0	0.00	113.00	2	537	0.37%
2019/08/27	1	110.50	1	109.50	109.50	0	506	0.00%
2019/08/26	1	105.00	1	104.00	104.00	0	490	0.00%
2019/08/19	0	0.00	1	105.50	106.50	-1	481	-0.21%
2019/08/16	2	102.25	1	103.00	103.50	1	476	0.21%
2019/08/14	1	104.50	1	102.50	102.50	0	481	0.00%
2019/08/05	0	0.00	1	107.50	106.00	-1	541	-0.18%
2019/07/29	1	117.00	0	0.00	115.50	1	550	0.18%
2019/07/25	0	0.00	1	124.50	125.00	-1	555	-0.18%
2019/07/17	1	122.00	1	122.00	122.00	0	544	0.00%
2019/07/16	1	126.00	1	124.50	123.50	0	541	0.00%
2019/07/15	0	0.00	1	119.50	121.00	-1	503	-0.20%
2019/07/11	1	119.00	1	118.00	118.00	0	511	0.00%
2019/07/10	0	0.00	20	117.50	118.00	-20	515	-3.88%
2019/07/09	0	0.00	1	116.00	116.00	-1	516	-0.19%
2019/07/08	1	120.50	0	0.00	118.00	1	519	0.19%
2019/07/02	0	0.00	1	119.00	118.50	-1	521	-0.19%
2019/07/01	3	115.33	1	115.00	116.50	2	517	0.39%
2019/06/26	10	113.50	1	113.50	113.00	9	525	1.71%
2019/06/24	10	116.00	0	0.00	114.50	10	530	1.89%
2019/06/20	0	0.00	1	111.00	114.00	-1	511	-0.20%
2019/06/19	2	110.50	0	0.00	111.00	2	512	0.39%
2019/06/18	1	109.00	1	110.50	109.50	0	511	0.00%
2019/05/06	0	0.00	5	115.00	115.00	-5	1,200	-0.42%
2019/05/02	5	113.00	0	0.00	118.00	5	1,265	0.40%
2019/04/17	0	0.00	2	121.50	121.00	-2	1,717	-0.12%
2019/04/10	4	124.00	4	123.50	123.50	0	1,827	0.00%
2019/04/09	1	123.50	1	124.00	123.50	0	1,873	0.00%
2019/04/08	0	0.00	1	127.00	125.00	-1	1,889	-0.05%
2019/04/03	1	122.50	1	122.50	122.50	0	1,896	0.00%
2019/03/26	1	119.50	0	0.00	117.50	1	2,027	0.05%
2019/03/25	2	118.50	0	0.00	118.50	2	2,061	0.10%
2019/03/21	0	0.00	2	121.00	120.50	-2	2,134	-0.09%
2019/03/20	1	123.00	4	120.50	120.50	-3	2,287	-0.13%
2019/03/14	1	123.00	0	0.00	123.00	1	2,342	0.04%
2019/03/13	0	0.00	2	128.25	127.00	-2	2,392	-0.08%
2019/03/12	1	128.00	0	0.00	126.50	1	2,479	0.04%
2019/03/11	1	128.50	0	0.00	128.00	1	2,487	0.04%
2019/03/08	30	135.50	36	134.00	134.50	-6	2,512	-0.24%
2019/03/07	6	136.50	0	0.00	138.50	6	2,547	0.24%
2019/03/06	1	137.00	0	0.00	137.00	1	2,571	0.04%
2019/03/05	1	139.00	0	0.00	138.00	1	2,644	0.04%
2019/03/04	0	0.00	1	143.00	141.00	-1	2,723	-0.04%
2019/02/26	1	137.00	0	0.00	137.00	1	2,701	0.04%
2019/02/19	2	142.25	2	140.00	136.50	0	2,694	0.00%
2019/01/30	0	0.00	1	126.50	125.00	-1	2,517	-0.04%
2019/01/29	0	0.00	1	125.50	125.00	-1	2,539	-0.04%
2019/01/28	0	0.00	7	130.00	127.00	-7	2,536	-0.28%
2019/01/25	5	129.90	4	128.00	128.00	1	2,537	0.04%
2019/01/24	4	126.88	3	128.00	128.00	1	2,524	0.04%
2019/01/23	4	128.75	3	126.67	127.00	1	2,511	0.04%
2019/01/22	0	0.00	3	128.33	127.00	-3	2,481	-0.12%
2019/01/21	7	128.93	0	0.00	131.00	7	2,442	0.29%
2019/01/18	3	123.83	0	0.00	125.50	3	2,297	0.13%
2019/01/17	2	123.00	2	121.00	118.50	0	2,191	0.00%
2019/01/15	1	115.50	1	118.50	123.00	0	2,140	0.00%
2019/01/11	0	0.00	2	120.50	117.00	-2	2,089	-0.10%
2019/01/08	2	122.00	0	0.00	120.00	2	2,078	0.10%
2019/01/04	0	0.00	2	116.75	116.50	-2	2,050	-0.10%
2018/12/22	1	114.50	0	0.00	115.00	1	2,028	0.05%
2018/12/21	1	117.00	1	111.50	118.00	0	2,040	0.00%
2018/12/20	2	113.50	0	0.00	116.00	2	2,041	0.10%
2018/12/18	1	121.50	1	120.50	121.50	0	2,055	0.00%
2018/12/17	2	129.25	2	131.75	128.00	0	2,039	0.00%
2018/12/14	2	130.00	1	128.50	131.00	1	2,010	0.05%
2018/12/13	5	133.10	5	135.30	134.00	0	1,969	0.00%
2018/12/10	1	118.00	1	114.00	116.00	0	1,796	0.00%
2018/12/07	2	118.00	1	119.00	118.50	1	1,772	0.06%
2018/12/06	1	111.00	1	114.00	112.00	0	1,737	0.00%
2018/11/30	0	0.00	2	117.50	116.00	-2	1,570	-0.13%
2018/11/29	0	0.00	1	112.00	112.00	-1	1,531	-0.07%
2018/11/28	2	111.00	1	108.00	112.50	1	1,500	0.07%
2018/11/27	2	104.25	2	105.75	105.50	0	1,438	0.00%
2018/11/22	2	99.05	0	0.00	96.30	2	1,420	0.14%
2018/11/16	5	93.00	5	92.70	93.10	0	1,395	0.00%
2018/11/15	0	0.00	4	95.30	92.70	-4	1,413	-0.28%
2018/11/14	4	94.40	0	0.00	91.00	4	1,368	0.29%
2018/11/13	2	92.00	2	88.15	93.00	0	1,371	0.00%
2018/11/02	0	0.00	1	89.20	88.20	-1	1,476	-0.07%
2018/11/01	1	88.20	0	0.00	89.00	1	1,469	0.07%
2018/10/31	0	0.00	2	85.95	86.40	-2	1,483	-0.13%
2018/10/30	2	78.65	1	79.20	79.60	1	1,479	0.07%
2018/10/25	0	0.00	1	80.50	77.50	-1	1,539	-0.06%
2018/10/09	1	106.00	1	99.30	96.70	0	1,741	0.00%
2018/10/08	1	105.50	1	104.00	104.00	0	1,821	0.00%
2018/09/21	1	109.00	1	110.50	112.50	0	2,318	0.00%
2018/09/06	1	122.00	1	124.00	124.00	0	3,318	0.00%
2018/09/03	0	0.00	1	128.00	119.00	-1	3,718	-0.03%
2018/08/30	1	125.50	0	0.00	127.00	1	3,882	0.03%
2018/08/29	2	127.50	0	0.00	125.00	2	3,907	0.05%
2018/08/03	1	132.00	1	136.50	140.00	0	4,132	0.00%
2018/07/27	1	145.00	0	0.00	144.50	1	4,002	0.02%
2018/07/24	2	141.50	2	140.50	138.50	0	3,909	0.00%
2018/07/23	2	133.75	6	137.58	138.00	-4	3,863	-0.10%
2018/07/19	0	0.00	1	140.50	140.50	-1	3,825	-0.03%
2018/07/18	4	143.50	4	143.00	145.00	0	3,822	0.00%
2018/07/17	3	149.17	3	150.50	145.00	0	3,796	0.00%
2018/07/16	5	156.80	5	158.00	152.00	0	3,756	0.00%
2018/07/13	2	151.25	0	0.00	147.50	2	3,691	0.05%
2018/07/10	1	143.00	1	144.00	145.50	0	3,511	0.00%
2018/07/06	3	139.67	3	140.17	149.50	0	3,414	0.00%
2018/07/05	2	149.25	1	150.50	148.50	1	3,304	0.03%
2018/07/04	2	166.50	1	164.50	164.50	1	3,214	0.03%
2018/07/03	9	172.72	10	172.85	172.00	-1	3,138	-0.03%
2018/07/02	2	164.50	2	166.00	167.50	0	2,985	0.00%
2018/06/28	0	0.00	3	160.00	166.00	-3	2,877	-0.10%
2018/06/27	20	171.93	13	174.42	161.00	7	2,804	0.25%
2018/06/26	9	164.78	7	165.64	166.00	2	2,653	0.08%
2018/06/25	1	159.50	2	162.25	158.00	-1	2,562	-0.04%
2018/06/22	8	169.88	7	170.07	167.50	1	2,516	0.04%
2018/06/21	7	166.50	9	168.61	174.50	-2	2,412	-0.08%
2018/06/20	26	163.08	26	163.40	159.00	0	2,315	0.00%
2018/06/19	12	164.21	11	164.95	161.50	1	2,172	0.05%
2018/06/15	4	172.38	2	170.75	173.00	2	2,199	0.09%
2018/06/14	3	162.83	5	167.20	174.50	-2	2,112	-0.09%
2018/06/13	4	163.75	3	164.67	159.00	1	1,969	0.05%
2018/06/12	2	163.75	6	160.50	157.50	-4	1,845	-0.22%
2018/06/11	4	144.75	3	147.50	151.50	1	1,655	0.06%
2018/06/08	1	133.00	4	132.25	138.00	-3	1,554	-0.19%
2018/06/07	3	126.67	22	124.02	126.00	-19	1,423	-1.33%
2018/06/06	1	126.50	0	0.00	127.50	1	1,372	0.07%
2018/06/04	7	130.07	2	129.00	126.00	5	1,326	0.38%
2018/05/31	23	128.02	3	128.33	122.00	20	1,258	1.59%
2018/05/30	0	0.00	2	118.50	120.00	-2	1,147	-0.17%
2018/05/29	0	0.00	1	117.00	113.00	-1	1,064	-0.09%
2018/04/19	1	108.00	3	108.33	106.50	-2	1,181	-0.17%
2018/04/13	0	0.00	10	102.50	103.00	-10	1,163	-0.86%
2018/04/03	2	104.00	10	103.00	104.50	-8	1,368	-0.58%
2018/03/31	1	104.00	0	0.00	104.00	1	1,399	0.07%
2018/03/23	0	0.00	7	104.00	103.50	-7	1,687	-0.41%
2018/03/22	0	0.00	2	113.00	108.50	-2	1,668	-0.12%
2018/03/21	18	117.92	7	115.00	113.00	11	1,653	0.67%
2018/03/19	0	0.00	1	108.50	107.50	-1	1,575	-0.06%
2018/03/16	1	108.50	0	0.00	108.50	1	1,588	0.06%
2018/03/14	0	0.00	1	106.50	106.50	-1	1,648	-0.06%
2018/03/13	10	109.60	0	0.00	108.00	10	1,664	0.60%
2018/03/12	2	109.00	3	108.00	108.00	-1	1,677	-0.06%
2018/03/09	7	112.36	5	108.00	108.00	2	1,707	0.12%
2018/03/07	1	108.00	2	110.50	109.00	-1	1,736	-0.06%
2018/03/05	1	113.00	0	0.00	110.00	1	1,740	0.06%
2018/02/27	2	108.75	1	109.00	108.00	1	1,776	0.06%
2018/02/23	0	0.00	1	107.50	105.50	-1	1,829	-0.05%
2018/02/21	1	104.00	0	0.00	102.50	1	1,936	0.05%
2018/02/07	2	106.00	2	105.50	102.00	0	2,234	0.00%
2018/02/06	1	105.50	0	0.00	101.00	1	2,280	0.04%
2018/02/05	0	0.00	1	108.50	112.00	-1	2,273	-0.04%
2018/02/02	1	112.50	0	0.00	112.50	1	2,300	0.04%
2018/02/01	10	117.50	10	113.00	112.00	0	2,388	0.00%
2018/01/29	3	115.00	0	0.00	115.00	3	2,496	0.12%
2018/01/24	6	112.08	5	111.80	114.00	1	2,859	0.03%
2018/01/23	4	117.00	1	115.00	114.50	3	3,017	0.10%
2018/01/18	0	0.00	1	108.50	108.00	-1	3,270	-0.03%
2018/01/16	1	101.50	0	0.00	101.50	1	3,526	0.03%
2018/01/08	0	0.00	1	112.00	108.00	-1	3,537	-0.03%
2018/01/05	1	111.50	1	115.50	111.50	0	3,513	0.00%
2018/01/03	10	114.50	10	112.15	111.50	0	3,427	0.00%