是方 (6561)-元大-鑫永和券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
475.0
漲跌
▲4.5
漲幅
+0.96%
成交量
45張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	472.00	0	0.00	475.00	0.1	148	0.07%
2024/11/21	0	510.00	0	0.00	503.00	0	233	0.00%
2024/11/14	0	0.00	0	515.00	508.00	0	256	0.00%
2024/11/13	0	514.00	0	0.00	514.00	0	260	0.00%
2024/11/08	0	0.00	0	535.00	523.00	0	282	-0.01%
2024/11/07	0.1	531.67	0	533.00	535.00	0.1	296	0.03%
2024/11/06	0	505.00	1.1	530.00	530.00	-1.1	298	-0.36%
2024/11/01	0.1	480.00	0	0.00	480.50	0.1	323	0.03%
2024/10/24	1	482.00	0	0.00	474.50	1	336	0.30%
2024/09/27	0	0.00	0	481.50	476.00	0	363	-0.01%
2024/09/26	0	481.50	0	0.00	478.50	0	362	0.01%
2024/09/23	0	0.00	0	477.00	476.00	0	361	-0.01%
2024/09/20	0	481.00	0	476.75	474.50	0	361	0.00%
2024/09/19	0	477.50	0	0.00	476.50	0	360	0.01%
2024/09/18	0	0.00	0	476.50	470.00	0	359	-0.01%
2024/09/16	0	480.95	0	0.00	478.00	0	358	0.01%
2024/09/02	0	0.00	0	529.00	525.00	0	288	-0.01%
2024/08/29	0	0.00	0.1	488.83	491.50	-0.1	262	-0.02%
2024/08/26	0.1	495.11	0	0.00	490.50	0.1	252	0.02%
2024/08/23	0	0.00	0	513.88	503.00	0	247	-0.01%
2024/08/22	0.1	507.25	0	0.00	517.00	0.1	241	0.02%
2024/08/21	0	0.00	0.1	500.00	505.00	-0.1	234	-0.04%
2024/08/20	0.1	498.50	0	0.00	491.00	0.1	228	0.04%
2024/08/19	0	495.00	0	503.00	498.00	0	222	0.01%
2024/08/16	0	494.51	0	0.00	500.00	0	219	0.02%
2024/08/13	0	499.75	0	0.00	505.00	0	198	0.02%
2024/08/12	0	0.00	0.1	487.96	485.00	-0.1	185	-0.03%
2024/08/08	0	0.00	0	489.50	482.00	0	156	-0.03%
2024/08/05	0.1	416.23	0	0.00	414.00	0.1	115	0.05%
2024/08/02	0	431.91	0	0.00	431.00	0	110	0.03%
2024/07/30	0	0.00	1	408.50	412.00	-1	101	-0.99%
2024/07/29	1	439.50	0	0.00	420.00	1	100	1.00%
2024/07/19	0.1	414.50	0	0.00	418.00	0.1	88	0.11%
2024/07/16	1	412.00	1	416.00	423.00	0	82	0.00%
2024/07/12	0.1	419.00	0	0.00	430.00	0.1	77	0.13%
2024/07/11	0	0.00	1	425.00	425.00	-1	73	-1.36%
2024/07/10	0	0.00	1	400.00	407.50	-1	68	-1.46%
2024/07/03	2	356.50	0	0.00	354.00	2	60	3.32%
2024/06/27	0	0.00	0	362.00	361.50	0	63	-0.02%
2024/06/26	0	0.00	0	362.00	360.00	0	63	-0.01%
2024/06/14	0	0.00	0	357.00	356.00	0	71	-0.01%
2024/06/13	0	0.00	1	357.00	357.00	-1	71	-1.40%
2024/06/12	0	0.00	0	361.50	359.00	0	71	-0.01%
2024/06/07	0	0.00	0	357.50	360.00	0	74	-0.01%
2024/05/31	0	346.67	0	0.00	346.00	0	86	0.02%
2024/05/28	0.1	349.29	0	0.00	348.50	0.1	91	0.12%
2024/04/23	0	0.00	3.2	361.68	363.50	-3.2	122	-2.58%
2024/04/12	0	0.00	0.1	381.50	380.00	-0.1	120	-0.04%
2024/03/21	0	0.00	0	372.00	371.50	0	113	-0.01%
2024/03/18	0	368.00	0	0.00	370.00	0	112	0.02%
2024/03/15	0	369.00	0	0.00	367.00	0	112	0.02%
2024/03/14	0	375.00	0	0.00	375.00	0	112	0.02%
2024/03/06	0.1	372.00	0.1	369.00	372.00	0	107	0.00%
2024/02/27	0.1	355.00	0	0.00	356.00	0.1	106	0.09%
2024/02/23	0.1	348.50	0	347.50	348.00	0.1	103	0.08%
2024/02/22	0.1	341.00	0.2	343.44	341.50	-0.1	101	-0.08%
2024/02/21	0.1	348.00	0.1	345.50	345.50	0	100	0.05%
2024/02/20	0.1	337.95	0.2	337.00	338.00	-0.1	95	-0.05%
2024/02/16	0.1	326.00	0	0.00	326.50	0.1	91	0.05%
2023/12/21	0	319.00	0	0.00	317.50	0	78	0.05%
2023/12/13	0	325.50	0	0.00	323.00	0	73	0.04%
2023/12/11	0	334.00	0	335.00	329.50	0	71	0.04%
2023/12/08	0	0.00	0.1	334.00	334.00	-0.1	70	-0.14%
2023/12/07	0	334.50	0	0.00	333.00	0	69	0.01%
2023/12/06	0	336.50	0	0.00	332.50	0	68	0.06%
2023/12/05	0.1	333.00	0	0.00	332.00	0.1	66	0.12%
2023/12/04	0	333.50	0	0.00	334.00	0	64	0.02%
2023/11/30	0.1	325.00	0	0.00	323.00	0.1	59	0.12%
2023/11/28	0	323.50	0	0.00	322.00	0	54	0.04%
2023/11/27	0	325.00	0	0.00	321.50	0	54	0.04%
2023/11/22	0	321.00	0	0.00	320.00	0	50	0.01%
2023/10/26	0.1	331.50	0	0.00	328.00	0.1	72	0.09%
2023/10/13	0.1	349.00	0	0.00	346.00	0.1	97	0.07%
2023/08/21	3	367.00	0	0.00	363.50	3	132	2.26%
2023/08/17	0.1	376.00	0	0.00	377.50	0.1	132	0.08%
2023/08/09	0	0.00	0.2	414.00	405.00	-0.2	122	-0.12%
2023/07/31	0.2	401.51	0	399.50	394.50	0.1	113	0.13%
2023/07/28	0	394.50	0	0.00	392.00	0	110	0.00%
2023/07/26	0	370.50	0	0.00	369.00	0	103	0.00%
2023/07/07	0	0.00	0.2	388.00	386.50	-0.2	118	-0.17%
2023/07/04	0.2	394.00	0	0.00	388.50	0.2	119	0.17%
2023/07/03	0	0.00	0	388.08	387.00	0	117	-0.01%
2023/06/29	0.5	373.30	0	0.00	374.00	0.5	115	0.43%
2023/06/27	0	371.50	0	0.00	371.00	0	120	0.00%
2023/05/23	0.1	375.00	0	0.00	371.00	0.1	201	0.02%
2023/05/03	0.1	380.00	0	0.00	381.00	0.1	218	0.02%
2023/04/10	0.1	392.00	0	0.00	391.50	0.1	178	0.06%
2023/03/15	0.1	359.84	0	0.00	357.50	0.1	140	0.04%
2023/02/23	0	0.00	0.1	345.00	348.50	-0.1	81	-0.12%
2023/02/20	0.1	339.50	0.2	334.50	316.50	-0.1	55	-0.18%
2023/02/10	0.2	297.00	0	0.00	294.00	0.2	28	0.71%
2022/12/23	0	0.00	1	276.00	277.50	-1	17	-5.80%
2022/12/16	1	289.50	0	0.00	290.00	1	16	6.05%
2022/05/27	0	0.00	0	299.50	299.00	0	37	-0.08%
2022/05/04	5	285.20	15	283.87	283.00	-10	35	-28.26%
2022/04/27	1	276.00	1	276.50	276.50	0	33	0.00%
2022/03/10	0	0.00	7	282.36	282.00	-7	39	-17.77%
2022/03/09	0	0.00	2	283.00	280.00	-2	39	-5.10%
2022/03/08	0	0.00	6	278.92	278.00	-6	38	-15.64%
2022/02/21	0	0.00	2	274.00	273.50	-2	36	-5.45%
2022/01/18	0	0.00	0	271.50	270.50	0	40	0.00%
2022/01/07	0	0.00	1	275.00	280.00	-1	42	-2.35%
2022/01/03	0	278.50	0	0.00	278.00	0	39	0.01%
2021/12/24	0	0.00	1	281.00	280.00	-1	38	-2.62%
2021/12/16	0	282.00	0	0.00	283.00	0	38	0.06%
2021/12/13	1	275.50	0	0.00	275.50	1	38	2.61%
2021/12/08	7	272.64	0	0.00	272.50	7	38	18.10%
2021/12/07	8	273.75	0	0.00	274.00	8	37	21.06%
2021/12/06	1	269.51	0	0.00	269.50	1	36	2.76%
2021/11/10	0.1	292.00	0	0.00	292.00	0.1	32	0.31%
2021/11/05	0	0.00	0.1	288.00	283.50	-0.1	30	-0.16%
2021/11/03	0	284.50	0	0.00	282.00	0	29	0.01%
2021/11/01	10.1	284.50	0	0.00	282.00	10.1	29	34.41%
2021/10/29	0.1	286.50	0	0.00	285.00	0.1	28	0.35%
2021/10/21	0	270.50	0	0.00	275.00	0	26	0.10%
2021/09/22	1	268.00	0	0.00	265.50	1	26	3.78%
2021/09/07	0	274.50	0	0.00	272.50	0	26	0.01%
2021/08/31	0	288.00	0	0.00	286.50	0	26	0.01%
2021/08/30	0	292.00	0	0.00	287.50	0	26	0.01%
2021/08/24	0.2	295.00	0	0.00	291.00	0.2	27	0.74%
2021/07/22	0	0.00	1	296.50	297.50	-1	55	-1.81%
2021/07/12	0.2	306.00	0	0.00	303.00	0.2	69	0.29%
2021/07/05	0.2	327.50	0	0.00	304.00	0.2	75	0.27%
2021/06/30	0.1	301.50	0	0.00	300.50	0.1	77	0.13%
2021/06/22	0	0.00	0.2	302.00	300.00	-0.2	81	-0.26%
2021/06/21	0	0.00	0.4	301.44	301.00	-0.4	81	-0.43%
2021/06/11	0.1	311.00	0	0.00	308.00	0.1	84	0.12%
2021/06/09	0.1	310.00	0	0.00	310.50	0.1	88	0.11%
2021/06/07	0	0.00	0.2	306.00	304.00	-0.2	91	-0.22%
2021/06/04	0	0.00	1	306.00	306.00	-1	93	-1.07%
2021/06/02	0	0.00	0.1	308.00	306.50	-0.1	98	-0.12%
2021/05/21	0.1	307.00	0	0.00	306.50	0.1	104	0.05%
2021/05/19	1	303.00	0	0.00	303.00	1	107	0.93%
2021/05/17	0.1	299.18	0	0.00	294.50	0.1	109	0.09%
2021/04/19	0	0.00	1	304.00	304.00	-1	106	-0.94%
2021/03/19	0.1	325.00	0	0.00	321.50	0.1	93	0.11%
2021/03/17	0.1	329.05	0	0.00	325.00	0.1	92	0.11%
2021/03/15	0.1	327.88	0	0.00	321.50	0.1	90	0.11%
2021/03/10	3	322.33	3	317.50	316.50	0	84	0.00%
2021/03/09	1	313.00	0	0.00	321.00	1	83	1.20%
2021/03/08	2	307.50	2	306.00	308.00	0	79	0.00%
2021/03/04	0.1	305.00	0	0.00	303.00	0.1	79	0.06%
2021/03/03	0	307.00	0	0.00	306.00	0	78	0.03%
2021/02/24	0	0.00	1	303.00	302.00	-1	79	-1.25%
2021/02/23	0	0.00	10	303.50	305.00	-10	80	-12.40%
2021/02/22	0.1	314.00	0	0.00	312.00	0.1	79	0.13%
2021/02/19	0.1	301.27	0	0.00	300.00	0.1	74	0.07%
2021/02/18	10	298.30	0	0.00	302.00	10	73	13.54%
2021/02/17	1	297.50	0	0.00	293.50	1	73	1.37%
2021/01/19	0	322.00	0	0.00	323.00	0	64	0.01%
2021/01/14	0	332.50	0	0.00	328.50	0	62	0.01%
2020/12/21	0	0.00	1	360.00	360.00	-1	63	-1.58%
2020/11/26	0	0.00	0.1	377.50	374.00	-0.1	109	-0.09%
2020/09/28	0.1	346.00	0	0.00	344.00	0.1	297	0.02%
2020/09/09	0.1	377.00	0	0.00	373.50	0.1	346	0.01%
2020/08/19	0	0.00	0.1	394.00	391.00	-0.1	400	-0.01%
2020/07/29	0.1	331.50	0	0.00	328.50	0.1	461	0.01%
2020/07/23	0	0.00	8	327.13	327.00	-8	462	-1.73%
2020/07/21	8	348.00	0	0.00	351.50	8	505	1.58%
2020/06/29	1	375.00	0	0.00	374.50	1	671	0.15%
2020/06/23	0	0.00	1	400.00	399.00	-1	674	-0.15%
2020/06/22	1	415.00	0	0.00	405.50	1	680	0.15%
2020/05/26	1	370.50	1	385.00	381.00	0	714	0.00%
2020/05/22	1	330.50	2	332.50	323.00	-1	677	-0.15%
2020/05/21	1	322.00	0	0.00	323.00	1	659	0.15%
2020/05/19	1	303.50	0	0.00	303.50	1	634	0.16%
2020/05/14	0	0.00	1	300.00	294.00	-1	608	-0.16%
2020/05/13	1	302.00	1	306.00	302.00	0	603	0.00%
2020/04/29	1	300.00	1	314.00	298.50	0	552	0.00%
2020/04/28	2	309.00	1	310.00	308.00	1	540	0.18%
2020/04/22	1	289.50	2	286.75	282.50	-1	483	-0.21%
2020/04/21	1	283.00	0	0.00	284.50	1	461	0.22%
2020/04/17	0	0.00	6	276.00	274.00	-6	442	-1.36%
2020/04/07	1	280.00	1	281.50	293.00	0	342	0.00%
2020/04/06	6	288.50	0	0.00	284.50	6	325	1.84%
2020/03/31	0	0.00	9	276.78	271.50	-9	276	-3.25%
2020/03/27	5	260.50	1	257.00	251.00	4	233	1.71%
2020/03/26	1	252.50	0	0.00	255.00	1	220	0.45%
2020/03/16	1	266.50	1	268.00	261.00	0	143	0.00%
2020/01/30	1	200.00	0	0.00	202.00	1	87	1.14%
2019/11/07	0	0.00	1	235.00	235.50	-1	177	-0.56%
2019/10/31	2	230.50	0	0.00	226.00	2	176	1.13%
2019/10/23	1	240.00	0	0.00	240.50	1	161	0.62%
2019/08/21	18	236.53	18	241.69	244.00	0	160	0.00%
2019/07/17	0	0.00	1	223.00	221.00	-1	232	-0.43%
2019/07/15	0	0.00	6	221.67	223.00	-6	229	-2.61%
2019/06/04	0	0.00	1	212.00	212.00	-1	199	-0.50%
2019/05/17	1	210.00	0	0.00	208.00	1	205	0.49%
2019/05/14	0	0.00	1	195.00	197.50	-1	192	-0.52%
2019/05/10	0	0.00	1	200.00	201.00	-1	190	-0.53%
2019/05/08	0	0.00	1	203.00	199.50	-1	182	-0.55%
2019/05/07	1	200.00	0	0.00	201.00	1	178	0.56%
2019/04/30	0	0.00	1	190.50	190.00	-1	159	-0.63%
2019/04/24	0	0.00	1	190.00	190.00	-1	166	-0.60%
2019/04/23	0	0.00	2	186.50	185.00	-2	155	-1.29%
2019/02/22	1	169.00	0	0.00	170.00	1	125	0.80%
2019/02/21	0	0.00	1	173.00	171.50	-1	123	-0.81%
2018/12/19	1	159.00	0	0.00	156.00	1	91	1.09%
2018/10/11	3	162.00	0	0.00	160.00	3	147	2.04%
2018/10/09	1	173.00	0	0.00	177.00	1	145	0.69%
2018/10/05	1	178.00	0	0.00	178.50	1	154	0.65%
2018/09/11	0	0.00	1	174.00	180.00	-1	217	-0.46%
2018/09/03	1	189.50	0	0.00	188.50	1	245	0.41%
2018/08/13	1	193.00	0	0.00	192.50	1	374	0.27%
2018/08/02	1	198.00	0	0.00	198.00	1	385	0.26%
2018/08/01	0	0.00	1	205.00	204.00	-1	382	-0.26%
2018/07/30	1	208.50	0	0.00	208.50	1	378	0.26%
2018/06/07	1	216.50	1	220.00	220.00	0	204	0.00%
2018/06/06	0	0.00	1	211.00	210.00	-1	184	-0.54%
2018/06/05	0	0.00	1	204.00	204.00	-1	160	-0.62%