尖點 (8021)-元大-鑫永和券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
31.70
漲跌
▼0.15
漲幅
-0.47%
成交量
3,907張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	31.75	0	0.00	31.70	1	762	0.13%
2024/06/18	7	31.54	0	0.00	31.85	7	701	1.00%
2024/06/12	10	33.57	21	33.12	32.80	-11	664	-1.65%
2024/06/11	1	31.95	1	32.15	32.00	0	604	0.00%
2024/06/06	0	0.00	2	31.85	32.00	-2	567	-0.35%
2024/05/30	1	30.60	1	31.35	30.60	0	508	0.00%
2024/05/28	1	31.75	0	0.00	31.40	1	498	0.20%
2024/05/21	2	29.90	0	0.00	30.20	2	501	0.40%
2024/05/03	2	29.75	0	0.00	29.80	2	489	0.41%
2024/04/17	0	0.00	1	30.00	30.05	-1	789	-0.13%
2024/04/11	0	0.00	1	30.20	30.40	-1	755	-0.13%
2024/03/25	0	28.83	0	0.00	29.10	0	646	0.00%
2024/03/08	0	28.10	0	0.00	28.05	0	629	0.00%
2024/03/07	1	28.50	0	0.00	28.40	1	628	0.16%
2024/03/05	0.3	28.40	0	0.00	28.40	0.3	625	0.05%
2024/02/29	0	0.00	2	29.00	28.95	-2	612	-0.33%
2024/02/23	2	30.35	9	29.81	29.40	-7	596	-1.17%
2024/02/22	2	29.40	0	0.00	29.40	2	577	0.35%
2024/02/21	3	29.15	0	0.00	29.15	3	568	0.53%
2024/01/23	0	0.00	3	28.02	27.90	-3	516	-0.58%
2024/01/17	4	30.81	10	28.93	28.40	-6	474	-1.27%
2024/01/16	2	28.48	2	28.50	29.50	0	297	0.00%
2023/12/28	2	28.05	0	0.00	28.10	2	189	1.06%
2023/12/19	0.1	27.80	0	0.00	27.80	0.1	188	0.07%
2023/12/11	0.2	28.10	0	0.00	28.15	0.2	184	0.09%
2023/11/21	1	27.25	0	0.00	27.40	1	174	0.57%
2023/10/18	0	0.00	2	26.80	26.85	-2	619	-0.32%
2023/10/16	0	0.00	0	27.90	27.15	0	720	0.00%
2023/10/11	0	0.00	0	27.25	26.90	0	947	0.00%
2023/09/19	0.1	28.00	0	0.00	27.75	0.1	1,028	0.01%
2023/09/04	1	28.35	0	0.00	28.25	1	1,117	0.09%
2023/08/31	2	27.83	0	0.00	27.95	2	1,138	0.18%
2023/08/11	1	27.05	0	0.00	27.10	1	1,238	0.08%
2023/08/10	1	27.95	0	0.00	27.45	1	1,225	0.08%
2023/08/07	4	29.85	0	0.00	29.55	4	1,180	0.34%
2023/08/02	5	34.18	4	34.80	33.85	1	1,120	0.09%
2023/08/01	4	33.75	4	34.65	34.25	0	1,076	0.00%
2023/07/31	1	33.75	0	0.00	33.75	1	1,036	0.10%
2023/07/28	1	33.60	0	0.00	33.80	1	1,011	0.10%
2023/07/26	1	33.70	0	0.00	33.65	1	964	0.10%
2023/07/24	1	33.65	0	0.00	33.65	1	920	0.11%
2023/07/21	3	34.65	1	35.10	34.60	2	895	0.22%
2023/07/20	0	0.00	6	34.85	34.75	-6	843	-0.71%
2023/07/19	2	33.05	0	0.00	33.15	2	764	0.26%
2023/07/18	3	33.80	0	0.00	34.00	3	746	0.40%
2023/07/17	0	0.00	13	34.95	34.80	-13	702	-1.85%
2023/07/14	30	33.70	27	33.91	33.95	3	625	0.48%
2023/07/12	0	0.00	2	31.15	31.25	-2	477	-0.42%
2023/06/27	1	30.25	0	0.00	30.25	1	451	0.22%
2023/06/26	1	30.40	0	0.00	30.35	1	451	0.22%
2023/06/09	1	31.30	0	0.00	31.20	1	387	0.26%
2023/06/06	0	0.00	1	31.80	31.65	-1	365	-0.27%
2023/05/31	1	30.10	1	30.40	30.40	0	262	0.00%
2023/05/24	0	0.00	5	29.90	29.90	-5	258	-1.93%
2023/05/09	0	0.00	3	30.45	29.65	-3	294	-1.02%
2023/04/25	0.2	28.95	0	0.00	28.35	0.2	269	0.07%
2023/04/24	3	28.95	0	0.00	29.10	3	264	1.14%
2023/04/21	2	29.33	0	0.00	29.00	2	265	0.75%
2023/04/19	2	29.70	0	0.00	29.60	2	260	0.77%
2023/04/18	2	30.15	2	29.85	29.90	0	258	0.00%
2023/04/13	1	29.65	1	29.65	29.65	0	252	0.00%
2023/03/31	2	29.55	0	0.00	29.50	2	286	0.70%
2023/03/24	21	30.09	0	0.00	30.05	21	299	7.01%
2023/03/16	1	29.10	0	0.00	28.75	1	296	0.34%
2023/03/15	1	29.35	0	0.00	29.35	1	294	0.34%
2023/03/14	2	29.20	0.3	29.25	29.20	1.7	295	0.58%
2023/03/13	1	29.35	0	0.00	29.35	1	297	0.34%
2023/03/10	0	0.00	3	29.55	29.65	-3	294	-1.02%
2023/02/21	3	29.40	0	0.00	29.40	3	270	1.11%
2023/01/06	0	30.80	0	0.00	30.40	0	521	0.00%
2023/01/04	0	31.00	0	0.00	30.80	0	530	0.00%
2022/12/29	0	0.00	2	30.10	30.60	-2	531	-0.38%
2022/11/02	0	0.00	1	28.95	28.55	-1	452	-0.22%
2022/10/31	1	28.50	0	0.00	28.40	1	446	0.22%
2022/10/26	0	0.00	21	26.65	28.00	-21	382	-5.49%
2022/10/18	0	0.00	1	25.35	25.35	-1	317	-0.31%
2022/10/13	0	0.00	3	24.20	23.60	-3	330	-0.91%
2022/10/05	0.1	25.60	0	0.00	25.70	0.1	348	0.03%
2022/10/04	4	25.75	0	0.00	25.70	4	358	1.12%
2022/09/13	1	28.15	0	0.00	28.20	1	388	0.26%
2022/09/07	3	27.40	0	0.00	27.25	3	399	0.75%
2022/09/06	0	0.00	4	27.60	27.60	-4	399	-1.00%
2022/09/02	0	0.00	3	29.00	28.65	-3	399	-0.75%
2022/08/15	0	0.00	2	29.05	29.20	-2	375	-0.53%
2022/07/15	1	29.05	0	0.00	29.20	1	431	0.23%
2022/06/22	0	0.00	1.2	30.33	30.30	-1.2	442	-0.27%
2022/06/16	0	0.00	15	33.00	32.55	-15	441	-3.40%
2022/06/01	15	35.20	0	0.00	35.10	15	549	2.73%
2022/05/18	0	0.00	2	34.05	33.95	-2	672	-0.30%
2022/05/11	2	32.95	0	0.00	32.95	2	675	0.30%
2022/04/29	0	0.00	2	33.43	33.35	-2	753	-0.27%
2022/04/26	0	0.00	0.4	34.10	34.20	-0.4	769	-0.05%
2022/04/25	0.2	32.80	0	0.00	32.85	0.2	773	0.03%
2022/04/18	0.1	33.60	0	0.00	33.60	0.1	849	0.01%
2022/04/11	0.1	34.80	0	0.00	34.15	0.1	919	0.01%
2022/04/07	2	35.55	1	35.80	35.20	1	950	0.11%
2022/04/06	0	36.45	0	0.00	36.10	0	950	0.00%
2022/04/01	0	0.00	1	36.30	36.40	-1	972	-0.10%
2022/03/23	2	37.28	0	0.00	37.20	2	1,180	0.17%
2022/03/21	0	0.00	10	36.80	36.90	-10	1,247	-0.80%
2022/03/18	10	36.43	0	0.00	36.65	10	1,265	0.79%
2022/03/17	0	0.00	4	36.23	36.30	-4	1,283	-0.31%
2022/03/15	2	35.80	0	0.00	35.55	2	1,299	0.15%
2022/03/14	0	0.00	3	36.75	36.60	-3	1,310	-0.23%
2022/03/11	1	36.75	0	0.00	36.40	1	1,326	0.08%
2022/03/08	0	0.00	4	35.80	35.90	-4	1,363	-0.29%
2022/03/03	0	0.00	5	38.95	38.75	-5	1,444	-0.35%
2022/02/25	5	38.70	12	39.15	38.60	-7	1,472	-0.48%
2022/02/24	13	39.34	1	39.90	39.15	12	1,444	0.83%
2022/02/22	2	38.80	0	0.00	39.00	2	1,452	0.14%
2022/02/16	0	0.00	5	39.15	39.10	-5	1,710	-0.29%
2022/02/11	5	39.10	0	0.00	39.15	5	1,807	0.28%
2022/02/08	17	39.05	0	0.00	39.00	17	2,190	0.78%
2022/01/26	0	0.00	2	38.10	38.10	-2	2,472	-0.08%
2022/01/25	2	38.00	0	0.00	38.05	2	2,595	0.08%
2022/01/21	0	0.00	1	40.05	40.05	-1	2,665	-0.04%
2022/01/14	1	40.65	0	0.00	40.75	1	2,767	0.04%
2022/01/13	2	41.35	6	41.60	41.45	-4	2,764	-0.14%
2022/01/11	0	0.00	2	41.08	41.05	-2	2,765	-0.07%
2022/01/10	0	0.00	3	40.93	41.00	-3	2,752	-0.11%
2022/01/07	4	40.60	0	0.00	40.30	4	2,749	0.15%
2022/01/06	0	0.00	1	41.05	41.70	-1	2,730	-0.04%
2022/01/05	1	41.35	1	41.55	41.45	0	2,729	0.00%
2022/01/04	3	42.18	2.3	42.11	42.10	0.8	2,722	0.03%
2022/01/03	1	42.80	3	42.45	42.75	-2	2,715	-0.07%
2021/12/30	2	42.43	5	42.37	42.25	-3	2,707	-0.11%
2021/12/29	1	42.15	1	42.20	42.25	0	2,703	0.00%
2021/12/28	2	42.03	0	0.00	42.25	2	2,719	0.07%
2021/12/27	3	42.03	5	41.55	42.00	-2	2,726	-0.07%
2021/12/24	0	0.00	1	41.15	41.10	-1	2,744	-0.04%
2021/12/21	5	40.45	0	0.00	40.40	5	2,792	0.18%
2021/12/20	0	0.00	1	40.10	40.50	-1	2,865	-0.03%
2021/12/17	3	40.78	0	0.00	40.75	3	2,897	0.10%
2021/12/16	2	42.88	4	42.41	43.25	-2	2,799	-0.07%
2021/12/15	0	0.00	2	42.05	42.00	-2	2,766	-0.07%
2021/12/14	1	41.35	1	41.50	41.70	0	2,767	0.00%
2021/12/13	1	41.95	1	42.35	42.30	0	2,768	0.00%
2021/12/10	1	41.85	0	0.00	41.95	1	2,762	0.04%
2021/12/09	0	0.00	0.5	42.50	41.80	-0.5	2,767	-0.02%
2021/12/06	0	0.00	1.5	42.17	42.35	-1.5	2,758	-0.05%
2021/12/03	0	0.00	1	41.85	41.85	-1	2,774	-0.04%
2021/12/02	0	0.00	2	41.70	41.50	-2	2,789	-0.07%
2021/12/01	4.3	42.27	4	42.34	42.35	0.3	2,800	0.01%
2021/11/30	4	42.41	4	41.71	41.75	0	2,760	0.00%
2021/11/29	2	40.20	2	39.68	40.35	0	2,757	0.00%
2021/11/26	1	40.50	1	40.45	40.30	0	2,782	0.00%
2021/11/25	4	41.93	1	41.70	41.30	3	2,779	0.11%
2021/11/24	0	0.00	4	41.38	41.75	-4	2,783	-0.14%
2021/11/23	1	41.65	0	0.00	40.85	1	2,789	0.04%
2021/11/19	2	41.35	1	41.05	41.05	1	2,826	0.04%
2021/11/18	3	42.00	0	0.00	41.35	3	2,846	0.11%
2021/11/17	2	42.33	2	42.15	42.25	0	2,826	0.00%
2021/11/16	9	42.71	12	42.57	42.90	-3	2,803	-0.11%
2021/11/15	8	41.68	4	41.03	41.75	4	2,670	0.15%
2021/11/12	1	40.95	0	0.00	40.65	1	2,662	0.04%
2021/11/09	3	40.17	40	40.35	40.35	-37	2,684	-1.38%
2021/11/08	3	41.25	3	42.45	40.85	0	2,645	0.00%
2021/11/05	4	44.60	2	44.33	44.50	2	2,557	0.08%
2021/11/04	24	46.14	12	45.96	46.20	12	2,423	0.50%
2021/11/03	4	44.72	2	44.85	44.15	2	2,327	0.09%
2021/11/02	6	43.40	2	43.75	43.50	4	2,261	0.18%
2021/11/01	2	42.95	7	42.71	43.15	-5	2,186	-0.23%
2021/10/29	0	0.00	1	41.25	41.55	-1	2,180	-0.05%
2021/10/28	4	41.46	4	41.38	41.50	0	2,180	0.00%
2021/10/21	4	39.38	0	0.00	39.00	4	2,565	0.16%
2021/10/04	1	36.70	0	0.00	36.50	1	4,840	0.02%
2021/10/01	2	38.45	0	0.00	37.50	2	4,887	0.04%
2021/09/27	3	42.13	0	0.00	41.80	3	5,109	0.06%
2021/09/23	0	0.00	1	40.50	41.15	-1	5,214	-0.02%
2021/09/22	0	0.00	1	40.60	40.10	-1	5,241	-0.02%
2021/09/16	0	0.00	10	41.65	41.40	-10	5,484	-0.18%
2021/09/15	0	0.00	4	40.55	40.75	-4	5,620	-0.07%
2021/09/14	0	0.00	1	41.65	41.00	-1	5,696	-0.02%
2021/09/13	1	41.55	0	0.00	41.70	1	5,719	0.02%
2021/09/07	0	0.00	2	41.05	41.30	-2	5,972	-0.03%
2021/09/03	1	41.95	0	0.00	41.85	1	6,013	0.02%
2021/09/01	0	0.00	1	41.95	42.45	-1	6,129	-0.02%
2021/08/31	1	41.15	0	0.00	41.20	1	6,125	0.02%
2021/08/26	1	40.75	0	0.00	40.80	1	6,170	0.02%
2021/08/25	0	0.00	1	40.15	40.30	-1	6,308	-0.02%
2021/08/23	4	38.63	0	0.00	38.90	4	6,325	0.06%
2021/08/18	2	38.40	3	37.47	39.55	-1	6,402	-0.02%
2021/08/17	1	39.40	0	0.00	37.70	1	6,455	0.02%
2021/08/13	0	0.00	2	40.78	40.30	-2	6,432	-0.03%
2021/08/12	1	42.75	1	42.90	42.80	0	6,399	0.00%
2021/08/11	2	43.08	2	42.90	42.85	0	6,389	0.00%
2021/08/10	1	42.80	3	43.35	42.75	-2	6,381	-0.03%
2021/08/09	7	44.14	5	43.66	43.45	2	6,452	0.03%
2021/08/06	2	44.28	2	44.08	44.50	0	6,532	0.00%
2021/08/05	7	44.94	8	44.95	44.85	-1	6,522	-0.02%
2021/08/04	3	46.48	2	46.00	45.45	1	6,538	0.02%
2021/08/03	12	45.61	1	45.50	45.60	11	6,530	0.17%
2021/08/02	1	45.50	6	45.96	45.60	-5	6,565	-0.08%
2021/07/30	6	47.00	8	47.54	46.50	-2	6,547	-0.03%
2021/07/29	1	45.65	2	45.05	47.00	-1	6,456	-0.02%
2021/07/28	4	44.33	2	44.30	45.60	2	6,410	0.03%
2021/07/27	4	48.09	9	47.72	46.45	-5	6,348	-0.08%
2021/07/26	14	48.40	27	48.66	48.80	-13	6,272	-0.21%
2021/07/23	6	47.26	7	47.63	47.80	-1	6,040	-0.02%
2021/07/22	10	47.05	5	46.56	45.80	5	5,822	0.09%
2021/07/21	5	45.63	1	46.00	46.00	4	5,609	0.07%
2021/07/20	2	45.10	0	0.00	45.50	2	5,552	0.04%
2021/07/19	0	0.00	8	44.56	45.05	-8	5,754	-0.14%
2021/07/16	6	43.79	0	0.00	43.60	6	5,811	0.10%
2021/07/15	0	0.00	4	42.65	44.15	-4	5,825	-0.07%
2021/07/14	7	43.56	5	43.58	42.60	2	5,840	0.03%
2021/07/13	8	45.15	8	44.86	44.90	0	5,689	0.00%
2021/07/12	8	43.16	0	0.00	43.30	8	5,349	0.15%
2021/07/09	8	42.40	19	42.89	43.15	-11	5,193	-0.21%
2021/07/08	10	42.12	0	0.00	41.65	10	5,136	0.19%
2021/07/07	0	0.00	2	41.80	41.40	-2	5,185	-0.04%
2021/07/06	4	42.44	1	41.90	41.75	3	5,515	0.05%
2021/07/05	1	41.80	9	41.93	42.25	-8	5,639	-0.14%
2021/07/02	0	0.00	4	40.46	41.00	-4	5,644	-0.07%
2021/07/01	16	41.43	3	41.15	40.20	13	5,924	0.22%
2021/06/30	0	0.00	1	39.95	39.90	-1	5,870	-0.02%
2021/06/29	2	40.45	0	0.00	39.90	2	6,070	0.03%
2021/06/28	1	40.60	1	40.50	40.15	0	6,136	0.00%
2021/06/25	5	41.58	0	0.00	40.35	5	6,125	0.08%
2021/06/24	22	40.26	3	42.18	41.65	19	5,904	0.32%
2021/06/23	0	0.00	1	40.70	40.45	-1	5,781	-0.02%
2021/06/22	1	38.65	0	0.00	38.95	1	5,746	0.02%
2021/06/18	0	0.00	2	41.08	40.50	-2	5,892	-0.03%
2021/06/17	0	0.00	3	40.93	41.10	-3	5,842	-0.05%
2021/06/15	0	0.00	1	38.20	39.70	-1	5,826	-0.02%
2021/06/10	3	40.17	2	39.90	39.70	1	6,016	0.02%
2021/06/08	1	40.00	1	39.75	39.75	0	6,042	0.00%
2021/06/04	1	38.20	1	38.40	38.40	0	6,118	0.00%
2021/06/03	0	0.00	3	39.02	39.00	-3	6,158	-0.05%
2021/06/02	4	38.35	3	40.27	38.20	1	6,195	0.02%
2021/06/01	3	41.12	6	40.65	41.50	-3	6,242	-0.05%
2021/05/31	3	39.63	0	0.00	39.45	3	6,307	0.05%
2021/05/28	1	40.90	1	39.35	39.65	0	6,600	0.00%
2021/05/25	1	40.60	1	40.15	39.50	0	7,230	0.00%
2021/05/24	1	37.60	1	38.25	38.75	0	7,165	0.00%
2021/05/21	1	37.55	0	0.00	37.55	1	7,165	0.01%
2021/05/20	2	36.35	0	0.00	36.05	2	7,173	0.03%
2021/05/19	0	0.00	2	37.15	36.95	-2	7,199	-0.03%
2021/05/18	3	35.83	0	0.00	36.75	3	7,188	0.04%
2021/05/17	3	35.35	1	34.45	34.70	2	7,159	0.03%
2021/05/14	1	35.40	10	36.25	37.65	-9	7,051	-0.13%
2021/05/13	1	33.90	0	0.00	34.25	1	6,897	0.01%
2021/05/11	0	0.00	2	38.95	38.15	-2	6,790	-0.03%
2021/05/10	8	39.36	5	38.60	38.80	3	6,744	0.04%
2021/05/04	0	0.00	1	40.40	38.05	-1	6,698	-0.01%
2021/04/27	5	41.86	0	0.00	41.60	5	6,649	0.08%
2021/04/26	2	42.20	0	0.00	41.30	2	6,611	0.03%
2021/04/23	12	43.39	19	42.72	41.95	-7	6,460	-0.11%
2021/04/22	7	44.91	3	43.87	41.80	4	6,258	0.06%
2021/04/21	2	43.58	3	43.20	43.00	-1	6,157	-0.02%
2021/04/20	5	43.82	1	44.00	44.00	4	6,132	0.07%
2021/04/19	4	42.75	0	0.00	42.35	4	6,092	0.07%
2021/04/16	1	42.70	0	0.00	42.30	1	6,071	0.02%
2021/04/15	0	0.00	1	42.10	42.70	-1	6,066	-0.02%
2021/04/14	0	0.00	4	41.38	41.60	-4	6,045	-0.07%
2021/04/13	4	43.30	14	42.04	42.10	-10	6,002	-0.17%
2021/04/12	17	45.13	9	45.16	43.40	8	5,941	0.13%
2021/04/09	10	43.38	9	43.82	44.20	1	5,925	0.02%
2021/04/08	4	40.60	0	0.00	40.20	4	5,682	0.07%
2021/04/07	20	40.87	16.1	41.09	40.00	3.9	5,587	0.07%
2021/04/06	2	38.10	22	37.09	38.55	-20	5,310	-0.38%
2021/04/01	36	34.69	13	34.38	35.05	23	5,160	0.45%
2021/03/31	0	0.00	1	34.15	34.00	-1	4,949	-0.02%
2021/03/29	0	0.00	5	32.55	32.65	-5	4,845	-0.10%
2021/03/26	0	0.00	2	32.48	32.50	-2	4,844	-0.04%
2021/03/25	2	32.70	7	32.71	32.50	-5	4,840	-0.10%
2021/03/24	27	34.39	6	33.62	33.45	21	4,898	0.43%
2021/03/23	4	33.43	3.9	33.23	33.05	0.1	4,769	0.00%
2021/03/22	2	33.25	1	33.10	33.15	1	4,728	0.02%
2021/03/19	1	32.95	0	0.00	32.95	1	4,703	0.02%
2021/03/17	8	32.74	5	32.55	32.50	3	4,626	0.06%
2021/03/16	4.9	33.36	7	32.70	33.80	-2.1	4,536	-0.05%
2021/03/15	0	0.00	2	31.95	31.75	-2	4,670	-0.04%
2021/03/12	0	31.63	2	32.10	31.70	-2	4,721	-0.04%
2021/03/11	6	32.20	2	32.68	32.00	4	4,613	0.09%
2021/03/09	5	31.85	6	31.75	32.30	-1	4,593	-0.02%
2021/03/08	1	32.35	9	31.61	31.40	-8	4,579	-0.17%
2021/03/05	13	32.67	15	32.60	31.80	-2	4,544	-0.04%
2021/03/03	11	31.89	2	31.55	32.35	9	4,301	0.21%
2021/03/02	9	31.98	6.1	31.92	32.20	2.9	4,079	0.07%
2021/02/26	3	29.23	3	29.00	29.60	0	3,926	0.00%
2021/02/25	3	29.53	0	0.00	29.15	3	3,942	0.08%
2021/02/04	0	0.00	1	26.40	26.55	-1	4,748	-0.02%
2021/02/03	1	26.60	0	0.00	26.50	1	5,022	0.02%
2021/02/01	0	0.00	1	25.80	26.05	-1	5,035	-0.02%
2021/01/22	1	28.40	0	0.00	27.50	1	4,901	0.02%
2021/01/18	2	27.78	2	28.25	28.40	0	4,703	0.00%
2021/01/15	6	29.69	3	28.83	28.85	3	4,660	0.06%
2021/01/14	0	0.00	1	29.30	29.10	-1	4,542	-0.02%
2021/01/12	0	0.00	6	28.76	28.35	-6	4,457	-0.13%
2021/01/11	0	0.00	34	28.25	29.20	-34	4,415	-0.77%
2021/01/08	12	27.73	3	28.08	27.75	9	4,369	0.21%
2021/01/06	0	0.00	1	29.15	28.70	-1	4,289	-0.02%
2021/01/05	2	28.98	1	29.05	28.90	1	4,220	0.02%
2021/01/04	23	29.38	0	0.00	29.30	23	4,161	0.55%
2020/12/31	0	0.00	1	27.80	27.65	-1	3,793	-0.03%
2020/12/18	1	28.00	1	27.35	27.20	0	3,667	0.00%
2020/12/17	7	27.61	6	27.95	27.90	1	3,560	0.03%
2020/12/15	0	0.00	2	27.28	26.95	-2	3,483	-0.06%
2020/12/08	5	27.34	5	27.90	27.90	0	3,033	0.00%
2020/12/03	0	0.00	2	26.95	26.85	-2	2,872	-0.07%
2020/12/02	0	0.00	1	26.70	26.85	-1	2,806	-0.04%
2020/11/30	0	0.00	7	26.85	26.70	-7	2,729	-0.26%
2020/11/25	6	28.03	9.6	28.19	27.10	-3.6	2,530	-0.14%
2020/11/24	0	0.00	10	26.02	26.05	-10	2,057	-0.49%
2020/11/23	4	25.74	0	0.00	25.70	4	1,977	0.20%
2020/11/19	1	25.80	0.5	25.65	25.70	0.5	1,923	0.03%
2020/11/18	1	25.50	1	25.45	25.55	0	1,863	0.00%
2020/11/17	1	26.05	0	0.00	25.95	1	1,811	0.06%
2020/11/16	3	26.23	3	26.05	26.65	0	1,745	0.00%
2020/11/13	5	25.98	8	25.73	26.45	-3	1,633	-0.18%
2020/11/12	21	26.28	4	26.48	26.05	17	1,480	1.15%
2020/11/11	20	23.87	24	24.52	24.55	-4	1,023	-0.39%
2020/11/04	0	0.00	2	21.50	21.55	-2	791	-0.25%
2020/10/29	0	0.00	2	21.93	22.35	-2	777	-0.26%
2020/10/19	2	23.10	0	0.00	22.95	2	886	0.23%
2020/09/25	0	0.00	14	20.95	20.45	-14	1,227	-1.14%
2020/08/17	0	0.00	1	24.00	23.85	-1	1,520	-0.07%
2020/08/12	1	22.75	0	0.00	22.75	1	1,480	0.07%
2020/08/10	10	23.08	1	22.95	23.00	9	1,496	0.60%
2020/08/05	4	22.50	0	0.00	22.40	4	1,634	0.24%
2020/08/03	1	22.15	0	0.00	21.70	1	1,736	0.06%
2020/07/27	0	0.00	3	22.80	21.90	-3	1,848	-0.16%
2020/07/23	1	24.40	0	0.00	24.20	1	1,806	0.06%
2020/07/21	1	23.90	0	0.00	24.05	1	1,774	0.06%
2020/07/17	1	23.90	0	0.00	23.85	1	1,764	0.06%
2020/07/13	1	23.40	0	0.00	23.50	1	1,579	0.06%
2020/07/10	1	24.10	0	0.00	23.50	1	1,553	0.06%
2020/07/06	2	22.80	0	0.00	22.80	2	1,417	0.14%
2020/06/22	0	0.00	17	21.75	21.60	-17	1,288	-1.32%
2020/06/19	0	0.00	73	21.73	21.70	-73	1,289	-5.66%
2020/06/18	0	0.00	75	21.79	21.80	-75	1,282	-5.85%
2020/06/11	0	0.00	4	20.74	20.00	-4	1,213	-0.33%
2020/06/10	0	0.00	10	21.55	21.40	-10	1,205	-0.83%
2020/06/09	0	0.00	0.1	21.25	21.35	-0.1	1,207	-0.01%
2020/06/08	175	20.79	0	0.00	20.85	175	1,143	15.30%	大買/鉅額交易
2020/05/29	0	0.00	0.2	20.10	20.10	-0.2	1,245	-0.02%
2020/05/22	1	20.40	0	0.00	19.95	1	1,303	0.08%
2020/05/15	0	0.00	6	20.30	20.15	-6	1,380	-0.43%
2020/05/14	0	0.00	10	20.55	20.60	-10	1,369	-0.73%
2020/05/13	1	20.70	0	0.00	20.80	1	1,322	0.08%
2020/05/06	10	19.75	0	0.00	19.85	10	1,123	0.89%
2020/04/08	2	17.70	0	0.00	17.90	2	1,397	0.14%
2020/03/27	0	0.00	2	17.05	16.80	-2	1,403	-0.14%
2020/03/24	0.1	16.50	0	0.00	16.45	0.1	1,401	0.01%
2020/03/20	2	15.80	0	0.00	16.00	2	1,452	0.14%
2020/03/19	0	0.00	1	14.65	14.60	-1	1,442	-0.07%
2020/03/16	0	0.00	1	17.40	17.00	-1	1,401	-0.07%
2020/03/13	4	17.48	0	0.00	17.60	4	1,387	0.29%
2020/03/10	2	19.35	0	0.00	19.80	2	1,519	0.13%
2020/03/03	0	0.00	10	20.35	20.75	-10	1,529	-0.65%
2020/03/02	10	19.93	0	0.00	20.00	10	1,525	0.66%
2020/02/25	2	20.60	0	0.00	20.55	2	1,533	0.13%
2020/02/13	0	0.00	5	20.55	20.50	-5	1,721	-0.29%
2020/02/10	5	20.20	0	0.00	20.15	5	1,832	0.27%
2020/02/05	0	0.00	1	20.85	21.15	-1	1,739	-0.06%
2020/02/04	1	21.25	0	0.00	21.30	1	1,689	0.06%
2020/01/20	2	23.70	0	0.00	23.70	2	1,796	0.11%
2020/01/14	0	0.00	1	23.45	23.30	-1	2,008	-0.05%
2020/01/13	6	23.20	26	23.09	23.30	-20	1,990	-1.00%
2020/01/10	0	0.00	4	22.80	22.80	-4	1,960	-0.20%
2020/01/09	5	22.34	0	0.00	22.35	5	1,948	0.26%
2020/01/08	5	22.04	0	0.00	21.90	5	1,944	0.26%
2020/01/03	0	0.00	2	23.00	22.80	-2	1,909	-0.10%
2020/01/02	2	22.65	0	0.00	22.75	2	1,866	0.11%
2019/12/31	2	22.48	0	0.00	22.55	2	1,859	0.11%
2019/12/30	4	22.65	0	0.00	22.65	4	1,856	0.22%
2019/12/26	5	22.57	0	0.00	22.45	5	1,846	0.27%
2019/12/18	2	23.30	0	0.00	23.20	2	1,820	0.11%
2019/12/17	4	23.64	0	0.00	23.70	4	1,799	0.22%
2019/12/06	0	0.00	1	23.10	22.95	-1	1,710	-0.06%
2019/12/05	3	24.18	2	23.68	23.50	1	1,683	0.06%
2019/12/03	0	0.00	2	22.98	23.20	-2	1,522	-0.13%
2019/11/29	1	22.80	0	0.00	22.55	1	1,494	0.07%
2019/11/27	2	22.85	0	0.00	23.10	2	1,441	0.14%
2019/11/26	0	0.00	2	22.40	22.60	-2	1,456	-0.14%
2019/11/25	0	0.00	2	22.05	22.00	-2	1,443	-0.14%
2019/11/20	1	22.40	1	22.40	22.40	0	1,472	0.00%
2019/11/19	1	22.80	3	22.73	22.55	-2	1,463	-0.14%
2019/11/18	1	23.00	1	23.00	23.00	0	1,449	0.00%
2019/11/15	4	23.31	0	0.00	23.35	4	1,422	0.28%
2019/11/13	1	23.45	0	0.00	23.50	1	1,354	0.07%
2019/11/12	0.5	23.00	1	23.30	23.15	-0.5	1,293	-0.04%
2019/11/11	0.5	22.65	0	0.00	22.70	0.5	1,120	0.04%
2019/11/08	0	0.00	1	23.00	22.70	-1	1,080	-0.09%
2019/10/31	5	22.64	0	0.00	22.45	5	907	0.55%
2019/10/30	0	0.00	4	22.80	22.90	-4	804	-0.50%
2019/10/25	8	22.71	4.9	22.29	22.00	3.1	669	0.46%
2019/10/23	0	0.00	15	20.83	21.00	-15	472	-3.18%
2019/09/09	0	0.00	5	20.65	20.35	-5	358	-1.39%
2019/09/06	5	20.55	0	0.00	20.65	5	348	1.43%
2019/08/30	5	20.30	1	20.40	20.35	4	304	1.31%
2019/08/29	1	20.40	0	0.00	20.50	1	293	0.34%
2019/08/23	3	19.82	0	0.00	19.90	3	210	1.43%
2019/08/22	2	19.20	0	0.00	19.25	2	174	1.14%
2019/08/21	3	19.10	0	0.00	19.15	3	171	1.75%
2019/08/16	0.1	18.80	0	0.00	18.85	0.1	164	0.04%
2019/08/15	2	18.85	0	0.00	18.85	2	161	1.23%
2019/08/05	0.5	18.95	0	0.00	18.95	0.5	173	0.29%
2019/07/01	0	0.00	1	19.75	19.80	-1	295	-0.34%
2019/06/24	1	19.40	0	0.00	19.45	1	309	0.32%
2019/05/27	1	19.25	1	19.20	19.20	0	375	0.00%
2019/05/21	0.5	18.80	0	0.00	18.70	0.5	393	0.11%
2019/04/29	1	20.25	0	0.00	20.15	1	373	0.27%
2019/04/24	0	0.00	1	20.40	20.35	-1	346	-0.29%
2019/04/15	0	0.00	0.2	20.45	20.50	-0.2	320	-0.07%
2019/03/21	0.2	20.50	0	0.00	20.65	0.2	237	0.10%
2019/02/27	0.5	20.10	0	0.00	20.15	0.5	239	0.21%
2019/02/21	0	0.00	2	19.70	19.75	-2	220	-0.91%
2019/02/19	0.1	19.40	0	0.00	19.50	0.1	215	0.05%
2019/01/25	0	0.00	0.7	18.20	18.35	-0.7	190	-0.37%
2019/01/23	0	0.00	2	18.20	18.20	-2	197	-1.02%
2019/01/21	0	0.00	0.5	18.30	18.35	-0.5	202	-0.25%
2019/01/07	0	0.00	9	17.85	17.85	-9	268	-3.35%
2018/10/25	0	0.00	0.9	17.35	17.35	-0.9	522	-0.17%
2018/09/04	2	19.30	0	0.00	19.50	2	507	0.39%
2018/08/31	3	19.40	0	0.00	19.40	3	538	0.56%
2018/08/28	0	0.00	1	19.60	19.60	-1	587	-0.17%
2018/08/24	0	0.00	3	19.60	19.55	-3	629	-0.48%
2018/08/17	3	19.35	0	0.00	19.35	3	644	0.47%
2018/08/07	2	20.53	0	0.00	20.35	2	628	0.32%
2018/08/02	0	0.00	3	20.20	20.05	-3	621	-0.48%
2018/07/26	3	21.03	0	0.00	21.05	3	591	0.51%
2018/06/20	0	0.00	1	20.95	21.00	-1	520	-0.19%
2018/06/19	1	21.15	0	0.00	21.15	1	516	0.19%
2018/06/12	0	0.00	1	21.90	21.95	-1	513	-0.19%
2018/06/11	1	21.90	0	0.00	22.00	1	505	0.20%
2018/06/07	0	0.00	3	22.52	22.50	-3	481	-0.62%
2018/05/10	0	0.00	1	20.10	20.05	-1	532	-0.19%
2018/05/09	0	0.00	1	20.00	20.00	-1	535	-0.19%
2018/05/08	0.5	20.00	0	0.00	20.00	0.5	536	0.09%
2018/05/07	0.1	19.95	0	0.00	19.95	0.1	541	0.01%
2018/05/04	0	19.80	0	0.00	19.80	0	542	0.00%
2018/05/03	0.4	19.50	0	0.00	19.50	0.4	549	0.07%
2018/04/25	0	0.00	5	20.00	20.00	-5	550	-0.91%
2018/02/07	2	19.45	0	0.00	19.50	2	628	0.32%
2018/02/06	2	20.00	0	0.00	19.30	2	608	0.33%
2018/02/05	3	20.50	0	0.00	20.50	3	598	0.50%
2018/02/01	0	0.00	0.1	20.75	20.75	-0.1	620	-0.02%
2018/01/16	0	0.00	3	21.20	21.20	-3	910	-0.33%