昇陽半導體 (8028)-元大-鑫永和券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
168.0
漲跌
▼2.0
漲幅
-1.18%
成交量
21,063張
產業
上市半導體類股▼1.93%
513人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	17.2	171.82	13	170.08	168.00	4.2	14,651	0.03%
2025/02/26	12.5	176.86	15.5	175.95	170.00	-3	14,618	-0.02%
2025/02/25	13.9	167.04	12.5	166.18	171.00	1.4	13,801	0.01%
2025/02/24	6.5	171.08	6	170.67	171.00	0.5	13,504	0.00%
2025/02/21	23.3	171.03	23	171.04	174.00	0.3	13,337	0.00%
2025/02/20	75.1	172.76	74	172.68	171.50	1.1	12,966	0.01%
2025/02/19	29.1	165.57	31.2	167.59	167.50	-2.1	12,062	-0.02%
2025/02/18	6	151.35	23.1	153.80	159.50	-17.1	10,878	-0.16%
2025/02/17	13.5	143.04	18	144.14	145.00	-4.5	10,236	-0.04%
2025/02/14	57	138.28	58	140.34	140.50	-1.1	9,848	-0.01%
2025/02/13	0	0.00	12.3	132.77	133.50	-12.3	9,034	-0.14%
2025/02/12	0	0.00	4.1	122.99	121.50	-4.1	8,892	-0.05%
2025/02/10	0	0.00	1	122.50	122.00	-1	9,259	-0.01%
2025/02/07	0	0.00	5	123.50	122.50	-5	9,554	-0.05%
2025/02/06	0	0.00	5	123.50	121.50	-5	9,750	-0.05%
2025/02/05	0	0.00	1	121.00	119.00	-1	9,812	-0.01%
2025/02/04	3.7	116.41	1	115.50	116.50	2.7	10,009	0.03%
2025/02/03	0.5	120.68	0	0.00	122.50	0.5	9,966	0.00%
2025/01/22	2.2	126.77	2	123.75	123.50	0.2	10,027	0.00%
2025/01/20	0.2	126.00	1	127.50	125.50	-0.8	10,009	-0.01%
2025/01/17	5.2	122.23	0	0.00	121.50	5.2	10,084	0.05%
2025/01/16	1.3	125.38	1	124.00	128.00	0.3	10,027	0.00%
2025/01/15	1	119.00	0	0.00	120.00	1	10,059	0.01%
2025/01/14	5.2	123.50	3	122.50	122.50	2.2	10,191	0.02%
2025/01/13	10	124.25	1	119.50	121.00	9	11,367	0.08%
2025/01/10	6	129.83	0	0.00	128.50	6	11,504	0.05%
2025/01/09	3	131.33	0	0.00	129.00	3	11,541	0.03%
2025/01/08	3.4	136.60	1	136.50	136.50	2.4	11,824	0.02%
2025/01/07	6.9	142.11	6	144.92	140.50	0.9	11,888	0.01%
2025/01/06	2.9	140.70	2	144.50	143.00	0.9	11,800	0.01%
2025/01/03	3.2	140.66	4.3	140.81	141.50	-1.1	12,081	-0.01%
2025/01/02	2.2	139.43	2.6	138.05	137.50	-0.5	12,564	0.00%
2024/12/31	3.2	139.44	6	138.58	139.50	-2.9	12,766	-0.02%
2024/12/30	2.3	138.60	2.2	141.80	135.50	0.2	12,691	0.00%
2024/12/26	8.1	139.11	8.5	141.60	135.50	-0.4	12,537	0.00%
2024/12/25	0.6	138.85	11	139.18	137.50	-10.4	12,649	-0.08%
2024/12/24	1.5	134.11	0	0.00	136.50	1.5	12,565	0.01%
2024/12/23	8.3	134.37	2	135.50	137.00	6.3	12,634	0.05%
2024/12/20	0	0.00	6	132.67	133.50	-6	12,314	-0.05%
2024/12/19	0	0.00	5	123.80	128.00	-5	12,135	-0.04%
2024/12/18	0	0.00	1	124.50	126.50	-1	12,236	-0.01%
2024/12/16	0	125.00	2.2	124.50	124.50	-2.2	12,423	-0.02%
2024/12/13	2	127.75	5.2	127.98	127.00	-3.2	12,722	-0.02%
2024/12/11	0.2	130.00	0	0.00	131.00	0.2	13,053	0.00%
2024/12/10	2.2	131.14	0	0.00	130.00	2.2	13,075	0.02%
2024/12/09	2.6	132.81	0	0.00	132.50	2.6	13,158	0.02%
2024/12/06	2	134.00	3	139.83	134.00	-1	13,198	-0.01%
2024/12/05	2.3	135.85	0	0.00	135.50	2.3	13,060	0.02%
2024/12/04	3.2	135.00	6	136.92	138.00	-2.8	13,120	-0.02%
2024/12/03	3.2	135.53	0	0.00	133.00	3.2	13,196	0.02%
2024/12/02	2.8	135.20	6.2	138.50	138.00	-3.5	13,084	-0.03%
2024/11/29	0.7	132.78	0	0.00	132.50	0.7	13,004	0.01%
2024/11/28	1.2	131.85	1	129.50	134.50	0.2	13,180	0.00%
2024/11/27	5.2	133.42	1	135.00	132.50	4.2	13,371	0.03%
2024/11/26	4.6	139.05	2	140.00	138.50	2.6	13,722	0.02%
2024/11/25	2	139.25	12.8	143.64	142.50	-10.8	14,363	-0.08%
2024/11/22	0	0.00	1	136.50	132.00	-1	15,076	-0.01%
2024/11/21	1.2	133.36	0	0.00	131.00	1.2	15,754	0.01%
2024/11/20	1.2	132.57	1	132.00	132.50	0.2	16,183	0.00%
2024/11/19	0.2	130.50	0	0.00	133.50	0.2	16,580	0.00%
2024/11/18	5	125.30	53	125.04	123.50	-48	17,529	-0.27%
2024/11/15	1.3	134.36	0.1	133.00	135.00	1.2	18,389	0.01%
2024/11/14	0	0.00	1	135.50	135.50	-1	18,722	-0.01%
2024/11/13	3.3	140.21	0	0.00	137.50	3.3	19,079	0.02%
2024/11/12	5.8	141.01	2.1	142.38	137.50	3.7	19,366	0.02%
2024/11/11	2	142.50	6.6	144.23	146.00	-4.6	19,618	-0.02%
2024/11/08	5.6	142.24	5.8	142.39	142.50	-0.2	19,644	0.00%
2024/11/07	3.7	140.82	5	141.20	142.50	-1.3	19,808	-0.01%
2024/11/06	9	135.72	9.6	138.60	139.50	-0.6	20,074	0.00%
2024/11/05	5	135.70	5	135.70	135.50	0	19,932	0.00%
2024/11/04	0.3	130.95	9	130.72	133.00	-8.7	20,133	-0.04%
2024/11/01	2	129.00	3	127.83	130.50	-1	20,208	0.00%
2024/10/30	3	122.50	2	122.25	122.00	1	20,204	0.00%
2024/10/29	2	121.25	1	122.00	122.50	1	20,532	0.00%
2024/10/28	3.2	126.40	1	126.00	126.00	2.2	20,969	0.01%
2024/10/24	4.2	132.16	3	129.50	128.50	1.2	22,285	0.01%
2024/10/23	2.3	133.21	0	0.00	133.00	2.3	22,801	0.01%
2024/10/22	1.2	135.50	1	135.00	135.50	0.2	23,023	0.00%
2024/10/21	1.2	135.58	0	0.00	135.00	1.2	23,185	0.01%
2024/10/18	52.3	142.97	50.5	145.04	134.50	1.8	23,545	0.01%
2024/10/17	3.4	133.39	9	137.72	140.00	-5.7	22,467	-0.03%
2024/10/16	0.6	135.50	0	0.00	137.00	0.6	22,349	0.00%
2024/10/15	12.5	139.56	14	139.39	136.00	-1.5	22,436	-0.01%
2024/10/14	2.6	135.73	5.1	138.21	138.50	-2.4	22,213	-0.01%
2024/10/11	8.3	135.37	4	134.13	133.50	4.3	22,219	0.02%
2024/10/09	23.7	138.38	52	135.81	133.50	-28.3	22,727	-0.12%
2024/10/08	9.6	135.97	33.3	137.56	140.00	-23.7	22,536	-0.11%
2024/10/07	1.1	124.72	9	131.22	132.50	-7.9	22,299	-0.04%
2024/10/04	3.2	122.66	10	123.60	122.50	-6.8	22,632	-0.03%
2024/10/01	0.2	126.50	16	125.03	125.00	-15.8	23,454	-0.07%
2024/09/30	14.8	126.91	4	126.00	125.50	10.8	23,619	0.05%
2024/09/27	37.1	135.63	47.1	133.81	130.50	-10	23,719	-0.04%
2024/09/26	4.5	129.21	13	128.38	128.00	-8.5	23,361	-0.04%
2024/09/25	2	129.50	10	128.90	130.50	-8	23,752	-0.03%
2024/09/24	1.2	125.69	5	124.50	124.50	-3.8	24,270	-0.02%
2024/09/23	3.2	127.13	0	0.00	126.00	3.2	24,476	0.01%
2024/09/20	4.9	128.94	5	129.50	128.50	-0.1	24,822	0.00%
2024/09/19	3.3	127.15	3.7	127.36	129.50	-0.4	24,872	0.00%
2024/09/18	3.8	125.39	5	126.20	124.00	-1.2	25,091	0.00%
2024/09/16	18.6	129.71	4.3	127.87	128.00	14.3	25,222	0.06%
2024/09/13	1.6	121.13	4	124.50	125.50	-2.4	25,164	-0.01%
2024/09/12	13.7	117.66	2	119.50	119.00	11.7	25,407	0.05%
2024/09/11	1	114.50	1	114.00	114.00	0	25,954	0.00%
2024/09/10	1.3	116.20	21	114.98	114.00	-19.7	26,576	-0.07%
2024/09/09	14	119.14	23	118.04	118.50	-9	27,273	-0.03%
2024/09/06	0.7	120.87	2.1	119.51	118.50	-1.4	28,174	0.00%
2024/09/05	3.2	122.24	2	120.00	120.50	1.2	28,647	0.00%
2024/09/04	1	124.00	2	123.25	122.50	-1	28,595	0.00%
2024/09/03	2	128.50	1	131.00	128.00	1	28,500	0.00%
2024/09/02	4	129.00	4	128.50	128.00	0	28,426	0.00%
2024/08/30	6.8	132.92	13	132.35	131.00	-6.2	28,361	-0.02%
2024/08/29	25.3	134.77	21	135.64	134.50	4.3	28,182	0.02%
2024/08/28	22.1	134.55	7	137.21	133.50	15.1	28,099	0.05%
2024/08/27	17.3	135.80	33	137.05	135.50	-15.7	27,764	-0.06%
2024/08/26	48.7	137.68	21.3	137.01	133.50	27.5	27,194	0.10%
2024/08/23	15.4	135.76	32.4	133.86	138.50	-17	26,295	-0.06%
2024/08/22	15	128.67	9	128.94	127.50	6	25,776	0.02%
2024/08/21	6.2	129.00	18	129.69	132.00	-11.8	25,928	-0.05%
2024/08/20	75.2	132.10	19	130.13	127.50	56.2	26,015	0.22%
2024/08/19	34.1	130.56	25	131.78	128.50	9.1	25,054	0.04%
2024/08/16	5	129.22	11.7	132.99	133.50	-6.7	24,327	-0.03%
2024/08/15	12.4	120.80	16.6	121.67	121.50	-4.2	24,193	-0.02%
2024/08/14	8.6	120.16	11	119.82	118.50	-2.4	23,991	-0.01%
2024/08/13	11.2	116.12	14	116.57	117.00	-2.8	24,020	-0.01%
2024/08/12	5.6	114.23	4	113.50	113.50	1.6	23,577	0.01%
2024/08/09	6	113.08	3	113.33	113.00	3	23,400	0.01%
2024/08/08	14	107.18	9	108.11	107.00	5	23,020	0.02%
2024/08/07	2	102.50	3	103.67	106.50	-1	22,515	0.00%
2024/08/06	6	99.27	7	97.80	96.90	-1	22,332	0.00%
2024/08/05	3	99.93	7	100.26	99.90	-4	21,900	-0.02%
2024/08/02	1	112.50	15	112.00	111.00	-14	21,656	-0.06%
2024/08/01	23.2	121.18	4	119.25	117.00	19.2	21,431	0.09%
2024/07/31	34	122.57	23	123.07	119.00	11	21,034	0.05%
2024/07/30	11	120.23	14.1	120.02	124.50	-3.1	20,493	-0.02%
2024/07/29	16.2	121.45	16	122.63	115.00	0.2	19,850	0.00%
2024/07/26	16	116.91	18	118.42	118.50	-2	19,131	-0.01%
2024/07/23	11	112.45	11	113.23	114.50	0	18,606	0.00%
2024/07/22	18	107.78	23	107.96	107.50	-5	18,327	-0.03%
2024/07/19	8	113.19	9	117.17	114.50	-1	18,031	-0.01%
2024/07/18	2	108.50	1	107.00	109.00	1	17,476	0.01%
2024/07/17	8.1	112.44	36	112.11	111.50	-27.9	17,322	-0.16%
2024/07/16	8	116.25	5	116.20	114.50	3	17,130	0.02%
2024/07/15	21	118.07	18	117.58	117.00	3	16,963	0.02%
2024/07/12	15	121.50	8.4	121.28	120.00	6.7	16,816	0.04%
2024/07/11	27.2	125.33	22	125.09	125.00	5.2	16,627	0.03%
2024/07/10	17	117.80	8	121.13	123.00	9	15,948	0.06%
2024/07/09	35	116.10	21	113.14	112.00	14	15,552	0.09%
2024/07/08	17	118.35	18	115.58	116.50	-1	15,152	-0.01%
2024/07/05	19	117.50	26	118.08	121.50	-7	14,547	-0.05%
2024/07/04	4	108.13	9	110.50	110.50	-5	13,688	-0.04%
2024/07/03	3	96.67	31	100.35	100.50	-28	13,475	-0.21%
2024/07/02	9	88.17	12	89.74	91.60	-3	13,206	-0.02%
2024/07/01	52	91.84	18	90.80	88.70	34	12,901	0.26%
2024/06/28	40	88.16	36.1	88.82	88.50	3.9	12,463	0.03%
2024/06/27	4	85.73	0	0.00	87.30	4	11,729	0.03%
2024/06/26	16	85.75	12	86.63	87.70	4	11,467	0.03%
2024/06/25	4	82.48	12.2	81.40	83.60	-8.2	11,050	-0.07%
2024/06/24	17	85.27	17	83.08	82.60	0	10,838	0.00%
2024/06/21	13	86.78	14	86.87	85.30	-1	10,512	-0.01%
2024/06/20	13	85.41	23	86.63	86.80	-10	10,281	-0.10%
2024/06/19	34	83.52	24	84.57	83.40	10	9,976	0.10%
2024/06/18	38.2	86.71	54.2	85.94	84.90	-16	9,489	-0.17%
2024/06/17	54.2	82.73	20.3	82.51	83.00	33.9	8,790	0.39%
2024/06/14	48	77.89	29	78.17	77.50	19	8,104	0.23%
2024/06/13	46	72.67	84	74.50	77.50	-38	7,244	-0.52%
2024/06/12	57	69.47	40	69.58	70.50	17	6,220	0.27%
2024/06/11	3	63.83	4	64.23	64.10	-1	5,638	-0.02%
2024/06/07	9	64.80	4	65.73	64.20	5	5,552	0.09%
2024/06/06	3	63.70	3	63.03	64.00	0	5,449	0.00%
2024/06/05	1	64.50	5	64.26	63.20	-4	5,393	-0.07%
2024/06/04	8	65.48	1	65.10	65.20	7	5,358	0.13%
2024/06/03	9	66.98	3	66.77	66.90	6	5,298	0.11%
2024/05/31	2	63.20	3	63.93	62.60	-1	5,089	-0.02%
2024/05/30	3	66.70	7	65.23	64.20	-4	4,968	-0.08%
2024/05/28	0	0.00	5	68.54	67.60	-5	4,692	-0.11%
2024/05/27	54	68.54	17	69.01	69.10	37	4,452	0.83%
2024/05/24	3	63.70	6.2	64.47	67.00	-3.2	3,872	-0.08%
2024/05/23	47	62.35	7.5	62.05	61.10	39.5	3,425	1.15%
2024/05/22	8	62.66	8	62.14	61.80	0	3,281	0.00%
2024/05/21	15	59.93	11	59.81	59.10	4	2,995	0.13%
2024/05/20	2	57.95	0.1	57.80	58.40	1.9	2,735	0.07%
2024/05/17	2.1	57.17	11.5	57.57	58.80	-9.4	2,507	-0.38%
2024/05/02	0.2	55.10	0	0.00	54.70	0.2	1,979	0.01%
2024/04/30	0	0.00	1	55.20	55.30	-1	1,960	-0.05%
2024/04/29	1	54.90	0	0.00	56.10	1	1,904	0.05%
2024/04/19	0	0.00	1	52.90	52.00	-1	1,708	-0.06%
2024/04/18	4	53.78	0	0.00	53.60	4	1,668	0.24%
2024/04/09	3	52.80	3	52.70	52.50	0	1,404	0.00%
2024/04/08	0	0.00	3	52.60	52.50	-3	1,390	-0.22%
2024/04/03	1	53.00	1	52.70	53.10	0	1,373	0.00%
2024/04/02	3	54.00	0	0.00	53.20	3	1,343	0.22%
2024/03/22	0	0.00	3	52.70	52.50	-3	1,215	-0.25%
2024/03/21	3	53.10	0	0.00	53.00	3	1,217	0.25%
2024/03/08	3	51.50	0	0.00	51.60	3	1,251	0.24%
2024/03/06	0	52.40	0	0.00	52.40	0	1,184	0.00%