千附 (8383)-元大-鑫永和券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.80
漲跌
▼0.15
漲幅
-0.38%
成交量
289張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	40.00	1	39.75	39.60	0	1,024	0.00%
2024/05/02	1	40.00	0.2	40.00	40.00	0.8	1,010	0.08%
2024/04/30	0	0.00	0.1	40.80	40.30	-0.1	1,001	-0.01%
2024/04/25	0	0.00	2	41.60	41.35	-2	972	-0.21%
2024/04/19	1	43.00	1	45.00	42.25	0	883	0.00%
2024/04/18	7	43.80	8.1	44.50	43.65	-1.1	766	-0.14%
2024/04/16	1	40.60	0	0.00	40.15	1	586	0.17%
2024/04/12	0	0.00	2	41.98	41.75	-2	567	-0.35%
2024/04/10	3	42.27	1.2	42.53	41.80	1.8	546	0.33%
2024/04/08	0	0.00	0.1	41.40	41.50	-0.1	463	-0.02%
2024/03/29	1	41.10	0	0.00	40.95	1	445	0.22%
2024/03/27	0	0.00	0.1	41.40	41.80	-0.1	426	-0.02%
2024/03/26	1	41.00	0	0.00	41.10	1	395	0.25%
2024/03/25	1	40.80	1	41.20	40.80	0	381	0.00%
2024/03/22	0	0.00	1	41.25	40.50	-1	374	-0.27%
2024/03/05	2	40.55	2	40.95	40.50	0	312	0.00%
2024/03/04	1	42.50	2.1	42.49	41.70	-1.1	300	-0.37%
2024/03/01	1	40.85	2	41.25	41.30	-1	244	-0.41%
2024/02/29	1	40.90	1	41.40	41.30	0	223	0.00%
2024/02/26	1	40.00	0.1	40.25	40.15	0.9	167	0.54%
2024/02/22	2.1	38.89	0	0.00	38.70	2.1	143	1.44%
2024/02/21	0	0.00	1.1	39.10	39.00	-1.1	140	-0.78%
2024/01/31	0	0.00	1	38.45	38.05	-1	119	-0.84%
2024/01/30	1	37.40	0	0.00	37.40	1	109	0.91%
2024/01/26	1	37.50	0	0.00	37.60	1	110	0.91%
2024/01/10	0.1	37.50	0	0.00	37.40	0.1	110	0.06%
2024/01/09	1	37.75	0	0.00	37.60	1	110	0.90%
2023/11/24	0	0.00	1	38.25	38.25	-1	112	-0.89%
2023/11/20	0	0.00	3	37.50	37.65	-3	129	-2.32%
2023/10/24	0.1	37.10	0	0.00	37.05	0.1	173	0.06%
2023/10/16	0	0.00	0	37.50	37.20	0	180	0.00%
2023/10/11	0.1	37.60	0	39.20	37.40	0.1	197	0.05%
2023/09/11	1	37.60	0	0.00	37.65	1	280	0.36%
2023/09/01	0	0.00	1	38.90	38.85	-1	307	-0.33%
2023/08/31	0	0.00	5	39.17	38.85	-5	307	-1.63%
2023/08/30	0	0.00	1	38.30	38.75	-1	307	-0.33%
2023/08/28	1	38.55	0	0.00	38.30	1	311	0.32%
2023/08/21	1	37.55	10	37.53	37.75	-9	310	-2.90%
2023/08/18	0	0.00	1	38.20	38.00	-1	314	-0.32%
2023/08/16	1	36.35	0	0.00	37.15	1	317	0.31%
2023/08/14	1	37.55	0	0.00	37.95	1	321	0.31%
2023/08/11	1	38.00	0	0.00	38.00	1	320	0.31%
2023/08/09	1	38.50	0	0.00	38.45	1	321	0.31%
2023/08/07	0	0.00	1	38.95	38.90	-1	338	-0.30%
2023/08/02	0	0.00	1	39.25	38.70	-1	360	-0.28%
2023/07/26	1	38.50	0	0.00	38.55	1	407	0.25%
2023/07/19	1	38.65	0	0.00	38.65	1	582	0.17%
2023/07/18	1.1	38.42	0	0.00	38.40	1.1	600	0.18%
2023/07/17	1	38.80	0	0.00	38.95	1	627	0.16%
2023/07/14	1.1	39.07	0	0.00	39.05	1.1	648	0.16%
2023/07/12	2	39.45	0	0.00	39.35	2	783	0.26%
2023/07/06	1	42.20	0	0.00	41.95	1	1,194	0.08%
2023/06/21	1	41.90	1	41.75	41.90	0	1,498	0.00%
2023/06/20	2	41.90	0	0.00	41.90	2	1,541	0.13%
2023/06/14	1	41.00	0	0.00	40.85	1	1,609	0.06%
2023/06/09	1	41.20	0	0.00	41.20	1	1,653	0.06%
2023/05/26	0	0.00	1	41.50	41.25	-1	1,846	-0.05%
2023/05/23	0	0.00	1	42.25	42.30	-1	2,072	-0.05%
2023/05/19	2	42.68	0	0.00	42.20	2	2,248	0.09%
2023/05/16	1	41.40	0	0.00	41.50	1	2,239	0.04%
2023/05/09	2	42.85	0	0.00	42.40	2	2,269	0.09%
2023/05/03	0	0.00	1	45.55	44.80	-1	2,231	-0.04%
2023/05/02	1	45.55	0	0.00	45.30	1	2,213	0.05%
2023/04/27	0	0.00	1	45.30	45.30	-1	2,165	-0.05%
2023/04/24	0	0.00	1	44.10	44.25	-1	2,024	-0.05%
2023/04/21	1	43.20	0	0.00	43.40	1	2,015	0.05%
2023/04/20	1	44.00	0	0.00	44.15	1	1,995	0.05%
2023/04/18	0	0.00	1	46.05	45.80	-1	1,936	-0.05%
2023/04/17	2	46.90	1	47.15	46.90	1	1,875	0.05%
2023/04/14	5	46.05	2	45.98	46.00	3	1,788	0.17%
2023/04/13	5	45.85	4	46.46	47.35	1	1,633	0.06%
2023/04/12	6	44.71	1	44.80	45.00	5	1,408	0.36%
2023/04/11	1	44.10	0	0.00	44.05	1	1,365	0.07%
2023/04/10	6	44.51	0	0.00	44.70	6	1,349	0.44%
2023/04/07	3	45.30	1	45.40	44.90	2	1,288	0.16%
2023/04/06	0	0.00	1	44.65	44.65	-1	1,149	-0.09%
2023/03/27	0	0.00	1	44.60	44.05	-1	1,047	-0.10%
2023/03/23	1	43.90	1	43.85	43.75	0	1,011	0.00%
2023/03/22	1	43.30	0	0.00	43.05	1	968	0.10%
2023/03/21	2	43.90	0	0.00	43.40	2	957	0.21%
2023/03/20	0	0.00	1.3	44.37	44.10	-1.3	942	-0.14%
2023/03/14	0	0.00	1	42.50	42.35	-1	858	-0.12%
2023/03/10	0	0.00	1	43.40	42.85	-1	844	-0.12%
2023/03/09	1	43.90	1	44.15	43.85	0	833	0.00%
2023/03/08	0	0.00	4	45.15	45.10	-4	818	-0.49%
2023/03/07	0	0.00	2	44.40	44.50	-2	779	-0.26%
2023/03/06	3	44.30	0	0.00	44.15	3	764	0.39%
2023/03/01	0	0.00	1	42.95	43.05	-1	760	-0.13%
2023/02/24	0	0.00	3	43.22	43.45	-3	750	-0.40%
2023/02/23	7	44.66	3	44.23	44.15	4	720	0.56%
2023/02/22	0	0.00	1	43.50	43.50	-1	602	-0.17%
2023/02/21	2	43.00	3	43.05	43.15	-1	546	-0.18%
2023/02/20	4	44.00	1.2	43.28	44.05	2.9	480	0.59%
2023/02/17	3	41.20	0	0.00	40.95	3	342	0.88%
2023/02/15	0	40.00	0	0.00	40.05	0	296	0.00%
2023/02/13	0.3	40.35	0	0.00	40.20	0.3	288	0.10%
2023/02/10	0	0.00	0.1	40.25	40.10	-0.1	276	-0.04%
2023/02/06	0	0.00	2	39.45	39.45	-2	229	-0.87%
2023/02/03	0	0.00	0.1	39.25	39.25	-0.1	227	-0.04%
2023/01/10	0	0.00	1	38.45	38.45	-1	224	-0.45%
2023/01/06	0	38.50	0	0.00	38.30	0	225	0.00%
2023/01/04	0	38.35	0	0.00	37.80	0	229	0.00%
2022/12/20	1	37.75	0	0.00	37.90	1	233	0.43%
2022/12/13	1	38.35	1	38.65	38.55	0	230	0.00%
2022/11/28	0	0.00	1	38.00	37.80	-1	179	-0.56%
2022/11/25	0	0.00	1	37.90	37.70	-1	177	-0.56%
2022/11/24	1	39.00	1	39.85	39.10	0	170	0.00%
2022/11/17	1	35.80	0	0.00	35.80	1	120	0.83%
2022/10/28	2	34.00	0	0.00	33.80	2	143	1.40%
2022/10/19	0	35.50	0	0.00	35.50	0	149	0.02%
2022/10/17	1	35.30	0	0.00	35.10	1	151	0.66%
2022/10/14	1	35.55	0	0.00	35.70	1	150	0.66%
2022/10/12	2	36.60	0	0.00	36.55	2	147	1.35%
2022/10/05	0	39.05	0	0.00	38.15	0	147	0.00%
2022/09/29	0	37.35	0	0.00	37.55	0	147	0.01%
2022/09/26	0	38.60	0	0.00	37.70	0	147	0.00%
2022/09/22	0	39.05	0	0.00	38.95	0	150	0.00%
2022/09/21	0	39.35	0	0.00	38.40	0	149	0.00%
2022/09/19	1	38.85	0	0.00	39.00	1	146	0.68%
2022/09/15	0	0.00	1	39.25	39.30	-1	148	-0.67%
2022/08/23	0	0.00	17	38.83	38.80	-17	149	-11.38%
2022/08/22	17	39.52	0	0.00	39.20	17	146	11.62%
2022/08/15	0.1	38.15	0	0.00	38.20	0.1	138	0.04%
2022/08/11	0	37.80	0	0.00	37.80	0	141	0.02%
2022/08/04	0	36.80	0	0.00	36.80	0	172	0.02%
2022/08/01	1	36.70	0	0.00	36.80	1	209	0.48%
2022/07/05	0.1	37.05	0	0.00	37.00	0.1	367	0.03%
2022/07/04	2	36.70	0	0.00	36.70	2	369	0.54%
2022/07/01	2	37.30	0	0.00	36.90	2	372	0.54%
2022/06/28	0	0.00	4	38.20	38.20	-4	381	-1.05%
2022/06/22	2	37.80	0	0.00	37.60	2	394	0.51%
2022/05/19	0.1	38.75	0	0.00	38.60	0.1	519	0.02%
2022/05/11	2	40.28	0	0.00	39.85	2	500	0.40%
2022/05/09	1	42.00	5	42.95	41.70	-4	481	-0.83%
2022/05/06	5	42.60	3	42.83	43.00	2	464	0.43%
2022/05/05	0	0.00	1	42.85	42.90	-1	437	-0.23%
2022/05/04	0	0.00	1	42.15	42.30	-1	411	-0.24%
2022/04/07	0	0.00	3	40.50	40.30	-3	370	-0.81%
2022/03/31	0	0.00	2	40.90	40.95	-2	364	-0.55%
2022/03/29	0	0.00	0.5	40.90	40.90	-0.5	357	-0.15%
2022/03/25	0	0.00	0.1	40.90	41.00	-0.1	352	-0.03%
2022/03/24	0	0.00	1	40.40	40.70	-1	345	-0.29%
2022/03/23	1	40.90	0	0.00	40.65	1	344	0.29%
2022/03/21	1	40.20	0	0.00	40.20	1	335	0.30%
2022/03/18	1	40.10	0.7	40.60	39.95	0.3	336	0.10%
2022/03/16	0	0.00	1	40.00	39.85	-1	336	-0.30%
2022/03/15	0	0.00	0.2	39.51	39.40	-0.2	328	-0.05%
2022/03/14	1	39.35	0	0.00	39.35	1	323	0.31%
2022/03/10	1	39.65	2	40.30	39.80	-1	307	-0.33%
2022/03/08	0	0.00	4.3	40.84	40.60	-4.3	262	-1.62%
2022/03/04	0	0.00	1	40.65	40.60	-1	237	-0.42%
2022/03/02	0.1	40.30	0	0.00	40.35	0.1	237	0.03%
2022/02/24	3	40.10	0	0.00	40.15	3	233	1.29%
2022/02/23	1	40.40	0.1	40.70	40.55	0.9	227	0.38%
2022/02/15	1	40.40	0	0.00	40.40	1	221	0.45%
2022/01/25	0.1	39.85	0	0.00	39.65	0.1	254	0.04%
2022/01/20	1	40.35	0	0.00	40.30	1	262	0.38%
2022/01/10	0	0.00	1	40.55	40.60	-1	258	-0.39%
2022/01/05	4	41.90	1	41.70	41.70	3	254	1.18%
2021/12/30	0.2	41.40	6	41.65	41.20	-5.8	232	-2.50%
2021/12/29	2	40.73	0	0.00	40.95	2	223	0.90%
2021/12/03	2	40.20	0	0.00	40.25	2	260	0.77%
2021/11/26	0.3	40.40	0	0.00	40.30	0.3	255	0.13%
2021/11/24	3	41.07	0	0.00	41.05	3	252	1.19%
2021/11/23	2	41.43	0	0.00	41.30	2	251	0.79%
2021/11/22	0	0.00	1	41.80	41.80	-1	247	-0.40%
2021/11/18	0	0.00	1.2	41.42	41.60	-1.2	244	-0.49%
2021/11/17	1	41.15	0	0.00	41.35	1	240	0.42%
2021/11/16	1	40.95	0	0.00	40.95	1	238	0.42%
2021/11/12	0.3	41.15	0	0.00	41.00	0.3	237	0.13%
2021/11/04	0	0.00	0.1	41.30	41.30	-0.1	228	-0.04%
2021/10/27	0.3	40.47	0	0.00	41.00	0.3	210	0.14%
2021/10/13	1	40.00	1	40.35	40.10	0	269	0.00%
2021/10/12	0.1	40.00	0	0.00	40.05	0.1	271	0.03%
2021/10/07	1	39.40	0	0.00	39.45	1	277	0.36%
2021/10/04	0.1	38.90	0	0.00	38.85	0.1	283	0.04%
2021/09/28	0.7	40.63	0	0.00	40.75	0.7	280	0.26%
2021/09/27	0	0.00	1	40.90	40.70	-1	280	-0.36%
2021/09/24	1.1	39.51	0	0.00	39.70	1.1	269	0.41%
2021/09/17	0.1	39.25	0	0.00	39.40	0.1	297	0.03%
2021/09/03	1	39.05	0	0.00	38.95	1	318	0.31%
2021/08/18	0.1	38.00	0	0.00	38.05	0.1	374	0.03%
2021/08/12	1	39.10	0	0.00	39.10	1	449	0.22%
2021/08/09	0.1	39.50	0	0.00	39.50	0.1	536	0.02%
2021/07/28	0	39.20	0	0.00	39.10	0	631	0.00%
2021/07/23	1	41.35	0	0.00	41.55	1	645	0.15%
2021/07/16	0	0.00	2	41.85	42.05	-2	714	-0.28%
2021/07/15	2	41.88	0	0.00	41.80	2	722	0.28%
2021/07/06	0	0.00	3	41.65	41.60	-3	951	-0.32%
2021/06/10	3	41.00	0	0.00	41.20	3	1,720	0.17%
2021/06/09	0	0.00	1	40.95	41.00	-1	1,756	-0.06%
2021/05/28	1	41.30	1	40.95	41.10	0	2,249	0.00%
2021/05/26	0	0.00	4	41.06	41.05	-4	2,498	-0.16%
2021/05/25	1	40.85	6	40.83	40.85	-5	2,658	-0.19%
2021/05/24	2	41.08	0	0.00	40.95	2	2,880	0.07%
2021/05/21	1	42.25	0	0.00	41.65	1	2,907	0.03%
2021/05/19	5	42.08	5	41.37	41.75	0	2,963	0.00%
2021/05/18	0	0.00	1	39.65	40.05	-1	2,940	-0.03%
2021/05/17	3	37.85	0	0.00	37.45	3	2,923	0.10%
2021/05/14	0	0.00	1	40.15	39.30	-1	2,901	-0.03%
2021/05/12	1	39.10	0	0.00	39.90	1	2,878	0.03%
2021/05/11	0	0.00	1	42.10	40.85	-1	2,857	-0.03%
2021/05/07	2	41.65	2	41.70	41.60	0	2,841	0.00%
2021/05/04	1	40.60	1	40.35	40.60	0	2,827	0.00%
2021/04/29	1	42.35	0	0.00	42.35	1	2,789	0.04%
2021/04/28	0	0.00	3	42.35	42.40	-3	2,786	-0.11%
2021/04/27	1	42.95	1	43.00	42.65	0	2,779	0.00%
2021/04/26	1	43.10	0	0.00	43.10	1	2,768	0.04%
2021/04/23	1	43.05	0	0.00	43.30	1	2,756	0.04%
2021/04/22	1	44.15	3	43.93	43.25	-2	2,749	-0.07%
2021/04/21	3	44.28	0	0.00	44.10	3	2,729	0.11%
2021/04/15	0.1	44.10	0	44.30	43.80	0.1	2,688	0.00%
2021/04/13	2	45.75	4	44.38	44.00	-2	2,638	-0.08%
2021/04/12	2	46.30	1	46.15	46.25	1	2,577	0.04%
2021/04/09	3.2	44.53	0	0.00	44.25	3.2	2,525	0.13%
2021/04/08	3	45.65	0	0.00	45.65	3	2,479	0.12%
2021/04/07	1	47.05	0	0.00	46.55	1	2,449	0.04%
2021/04/06	0	0.00	1	46.75	46.65	-1	2,412	-0.04%
2021/04/01	9	46.49	1	46.70	46.45	8	2,372	0.34%
2021/03/31	0	0.00	1	46.45	46.30	-1	2,340	-0.04%
2021/03/30	1	46.75	1	46.90	46.55	0	2,302	0.00%
2021/03/29	6	46.42	3	46.43	46.85	3	2,248	0.13%
2021/03/26	3	46.12	2	46.00	46.15	1	2,198	0.05%
2021/03/25	1	45.85	3	46.30	45.60	-2	2,169	-0.09%
2021/03/22	1	45.10	4	44.50	44.90	-3	2,039	-0.15%
2021/03/19	4	46.86	0	0.00	45.80	4	1,997	0.20%
2021/03/12	0.6	45.20	0	0.00	44.95	0.6	1,767	0.03%
2021/03/11	0	0.00	1	44.20	44.30	-1	1,719	-0.06%
2021/03/10	0	0.00	7	44.13	44.30	-7	1,703	-0.41%
2021/03/09	39	46.21	29	46.33	45.05	10	1,660	0.60%
2021/03/08	0	0.00	3	43.67	43.75	-3	1,454	-0.21%
2021/03/05	1	43.55	3	43.63	43.55	-2	1,447	-0.14%
2021/03/04	3	44.40	0	0.00	43.75	3	1,440	0.21%
2021/03/02	11	45.52	15	43.62	43.10	-4	1,353	-0.30%
2021/02/26	5	45.50	3	45.65	45.35	2	1,282	0.16%
2021/02/25	11	46.59	8	44.69	44.70	3	1,114	0.27%
2021/02/24	5	44.91	4	45.84	46.60	1	968	0.10%
2021/02/23	0	0.00	2	42.90	43.15	-2	746	-0.27%
2021/02/22	2	43.65	1	43.15	43.70	1	722	0.14%
2021/02/17	0	0.00	1	38.90	39.10	-1	610	-0.16%
2021/01/21	1	38.95	0	0.00	38.60	1	684	0.15%
2021/01/11	1	39.80	0	0.00	39.85	1	1,204	0.08%
2021/01/08	0	0.00	2	40.00	39.80	-2	1,487	-0.13%
2020/12/30	0	0.00	1	40.70	40.55	-1	1,720	-0.06%
2020/12/24	0	0.00	1	39.55	39.55	-1	1,701	-0.06%
2020/12/22	1	39.75	0	0.00	39.50	1	1,701	0.06%
2020/12/17	0	0.00	2	41.00	41.05	-2	1,695	-0.12%
2020/12/11	1	40.05	0	0.00	39.75	1	1,694	0.06%
2020/12/07	1	40.25	0	0.00	40.35	1	1,709	0.06%
2020/12/04	1	40.75	2	40.80	40.80	-1	1,698	-0.06%
2020/12/03	3	41.00	0	0.00	40.75	3	1,689	0.18%
2020/11/26	0	42.20	0	0.00	42.30	0	1,638	0.00%
2020/11/03	1	40.20	0	0.00	39.95	1	1,534	0.07%
2020/10/29	1	40.35	8	40.26	40.60	-7	1,522	-0.46%
2020/10/27	4	41.63	2	42.28	41.70	2	1,511	0.13%
2020/10/26	0	0.00	2	43.20	41.50	-2	1,494	-0.13%
2020/10/21	6	41.82	0	0.00	41.95	6	1,413	0.42%
2020/10/20	5	43.67	11	43.41	42.80	-6	1,370	-0.44%
2020/10/19	18	44.52	12	44.36	43.60	6	1,284	0.47%
2020/10/16	2	44.75	3	45.30	45.75	-1	1,042	-0.10%
2020/10/15	6	42.47	8	42.61	41.60	-2	757	-0.26%
2020/10/08	1	42.30	0	0.00	41.55	1	583	0.17%
2020/09/14	0	0.00	1	39.95	40.20	-1	524	-0.19%
2020/09/11	0	0.00	0.4	39.00	39.15	-0.4	499	-0.07%
2020/09/01	1	38.50	1	38.55	38.70	0	518	0.00%
2020/08/07	1	37.10	0	0.00	37.05	1	574	0.17%
2020/08/04	1	37.10	0	0.00	37.45	1	588	0.17%
2020/08/03	0	0.00	0.3	39.80	39.70	-0.3	574	-0.05%
2020/07/30	0	0.00	1.4	39.38	39.45	-1.4	556	-0.24%
2020/07/28	3	38.97	0	0.00	38.70	3	549	0.55%
2020/07/27	1	40.00	0	0.00	39.90	1	533	0.19%
2020/07/22	0	0.00	3	40.65	40.75	-3	509	-0.59%
2020/07/17	0	0.00	1	40.60	40.65	-1	491	-0.20%
2020/07/14	1	40.05	0	0.00	40.05	1	484	0.21%
2020/07/07	0	0.00	1	40.65	40.40	-1	462	-0.22%
2020/07/06	1	39.85	0	0.00	39.95	1	443	0.23%
2020/06/09	0	0.00	1	39.10	38.90	-1	463	-0.22%
2020/06/08	0	0.00	1	39.60	39.35	-1	463	-0.22%
2020/05/21	0	0.00	3	35.82	36.10	-3	348	-0.86%
2020/05/14	0	0.00	0.1	35.00	35.00	-0.1	325	-0.05%
2020/05/05	0	0.00	2	35.18	35.15	-2	314	-0.64%
2020/04/20	0	0.00	1	32.70	32.65	-1	300	-0.33%
2020/03/19	1	26.85	0	0.00	27.00	1	274	0.36%
2020/03/18	0	0.00	0	31.85	29.80	0	262	-0.01%
2020/03/17	0	29.85	0	0.00	29.70	0	261	0.02%
2020/03/12	1	32.80	0	0.00	32.65	1	247	0.40%
2020/03/11	0	0.00	1	33.80	33.70	-1	239	-0.42%
2020/03/10	0	0.00	4	32.10	32.50	-4	234	-1.71%
2020/03/02	1	33.55	0	0.00	33.55	1	225	0.44%
2020/02/27	1	34.35	0	0.00	34.15	1	223	0.45%
2020/02/24	1	35.25	0	0.00	35.10	1	218	0.46%
2020/02/19	0	0.00	1	35.00	35.10	-1	213	-0.47%
2020/02/17	3	34.85	0.3	35.25	34.65	2.8	212	1.29%
2020/02/13	0.4	35.15	0	0.00	35.30	0.4	208	0.19%
2020/02/11	0	0.00	1.2	34.48	34.20	-1.2	203	-0.62%
2020/02/10	1	33.95	0.3	34.30	33.95	0.7	196	0.38%
2020/02/07	0	0.00	0.5	34.50	34.50	-0.5	198	-0.25%
2020/02/06	1	34.30	0	0.00	34.20	1	210	0.48%
2020/01/30	1	34.95	0	0.00	33.75	1	209	0.48%
2019/12/26	0	0.00	10	37.10	37.15	-10	193	-5.17%
2019/12/23	10	37.10	1	36.80	37.10	9	190	4.72%
2019/12/19	0	0.00	1	36.50	36.55	-1	184	-0.54%
2019/12/10	1	36.15	0	0.00	36.10	1	175	0.57%
2019/11/12	1	35.90	10	35.95	36.10	-9	228	-3.93%
2019/11/06	1	37.25	0	0.00	37.15	1	235	0.42%
2019/11/05	0	0.00	1	38.40	37.35	-1	238	-0.42%
2019/11/04	10	38.10	0	0.00	38.35	10	240	4.16%
2019/10/16	1	37.40	0	0.00	37.25	1	390	0.26%
2019/10/03	0	0.00	1	36.25	36.20	-1	427	-0.23%
2019/10/02	1	36.00	0	0.00	36.20	1	442	0.23%
2019/09/24	0	0.00	3	36.55	36.70	-3	516	-0.58%
2019/09/16	0	0.00	11	36.00	35.85	-11	588	-1.87%
2019/09/10	1	35.90	0	0.00	35.95	1	595	0.17%
2019/09/06	0	0.00	41	36.72	36.65	-41	599	-6.83%
2019/09/05	11	36.77	0	0.00	36.75	11	597	1.84%
2019/09/03	1	36.30	0	0.00	36.40	1	601	0.17%
2019/08/19	1	36.30	1	36.40	36.40	0	610	0.00%
2019/08/08	1	38.15	0	0.00	38.30	1	597	0.17%
2019/08/06	2	37.23	1	37.40	37.75	1	606	0.16%
2019/07/26	1	42.40	0	0.00	42.65	1	558	0.18%
2019/07/25	10	43.50	0	0.00	43.05	10	548	1.82%
2019/07/24	30	44.50	0	0.00	44.20	30	530	5.66%
2019/07/19	0	0.00	30	43.40	43.45	-30	495	-6.06%
2019/07/16	1	43.00	0	0.00	43.05	1	477	0.21%
2019/07/09	0	0.00	3	42.80	42.35	-3	474	-0.63%
2019/07/05	20	43.40	0	0.00	42.50	20	451	4.43%
2019/07/04	10	43.00	0	0.00	43.20	10	434	2.30%
2019/07/03	0	0.00	1	42.95	43.00	-1	441	-0.23%
2019/07/02	1	43.00	0	0.00	43.30	1	434	0.23%
2019/06/28	0	0.00	1	42.20	41.95	-1	422	-0.24%
2019/06/27	1	41.35	0	0.00	42.10	1	400	0.25%
2019/06/14	0	0.00	2	40.48	40.35	-2	369	-0.54%
2019/06/11	2	39.90	0	0.00	40.05	2	376	0.53%
2019/06/03	1	40.40	9	40.23	40.45	-8	380	-2.10%
2019/05/15	1	39.75	0.5	40.40	40.30	0.5	452	0.11%
2019/04/26	1	39.85	7	39.79	39.70	-6	476	-1.26%
2019/04/23	1	39.70	0	0.00	40.00	1	486	0.21%
2019/04/18	0	0.00	0.5	39.90	39.90	-0.5	502	-0.09%
2019/04/16	1	39.65	0	0.00	39.70	1	525	0.19%
2019/04/10	10	40.85	0	0.00	40.90	10	513	1.95%
2019/04/03	0	0.00	2	39.63	40.10	-2	486	-0.41%
2019/04/02	1	39.00	3	39.00	38.90	-2	474	-0.42%
2019/03/29	1	38.80	0.2	39.25	38.95	0.8	468	0.17%
2019/03/22	1	39.40	0	0.00	39.55	1	480	0.21%
2019/03/21	0	0.00	2	39.58	39.80	-2	476	-0.42%
2019/03/20	0	0.00	1	39.10	39.35	-1	468	-0.21%
2019/03/14	2	38.35	0	0.00	38.30	2	467	0.43%
2019/03/12	1	39.00	0	0.00	39.15	1	455	0.22%
2019/02/26	1	38.15	0	0.00	38.20	1	402	0.25%
2019/02/21	0	0.00	1	38.30	38.50	-1	389	-0.26%
2019/02/14	1	37.90	1.2	38.00	37.95	-0.2	363	-0.07%
2019/02/13	1	39.00	1	38.60	38.55	0	364	0.00%
2019/02/12	1	37.70	1	38.45	38.45	0	355	0.00%
2019/02/11	0	0.00	0.2	37.10	36.95	-0.2	342	-0.06%
2019/01/29	0	0.00	1	36.25	36.70	-1	338	-0.30%
2019/01/23	0	0.00	1	35.65	35.75	-1	354	-0.28%
2019/01/22	1	35.80	1	35.65	35.95	0	355	0.00%
2019/01/18	0	0.00	1	34.55	34.65	-1	343	-0.29%
2019/01/17	0	0.00	1	34.55	34.20	-1	343	-0.29%
2019/01/15	0	0.00	0.4	34.85	34.60	-0.4	333	-0.12%
2019/01/11	0	0.00	1.4	34.51	34.45	-1.4	325	-0.44%
2019/01/09	0	0.00	4	34.41	34.75	-4	308	-1.30%
2019/01/03	1	32.35	0	0.00	32.25	1	290	0.34%
2019/01/02	2	32.73	0	0.00	32.70	2	291	0.69%
2018/12/28	0	0.00	1.3	33.45	32.90	-1.3	291	-0.45%
2018/12/26	1	32.90	0	0.00	32.60	1	301	0.33%
2018/12/25	1	32.75	1.3	33.45	32.80	-0.3	312	-0.11%
2018/12/24	0	0.00	0.4	34.70	33.35	-0.4	317	-0.13%
2018/12/21	1	33.70	0	0.00	33.80	1	324	0.31%
2018/12/19	1	34.35	0.8	35.80	34.35	0.2	310	0.06%
2018/12/18	0	0.00	1	33.90	33.90	-1	306	-0.33%
2018/12/17	0	0.00	1	33.85	33.85	-1	305	-0.33%
2018/12/14	1	33.15	0.8	33.90	33.45	0.2	303	0.07%
2018/12/13	0	0.00	0.4	33.70	33.55	-0.4	304	-0.13%
2018/12/12	0	0.00	0.8	34.45	33.30	-0.8	304	-0.26%
2018/12/11	0	0.00	0.4	33.70	33.15	-0.4	302	-0.13%
2018/12/10	2	33.18	0	0.00	33.00	2	303	0.66%
2018/12/07	2	32.85	1.6	33.90	32.90	0.4	302	0.13%
2018/12/06	3	33.17	0.8	33.70	32.70	2.2	306	0.72%
2018/12/05	2	33.35	3.4	33.90	33.50	-1.4	308	-0.45%
2018/12/04	0	0.00	1.2	33.95	33.60	-1.2	312	-0.38%
2018/11/30	2	32.55	0.7	33.65	32.80	1.3	305	0.43%
2018/11/29	2	32.85	1	34.00	32.45	1	302	0.33%
2018/11/28	0	0.00	3	33.90	32.60	-3	300	-1.00%
2018/11/21	1	31.70	0	0.00	31.85	1	302	0.33%
2018/11/20	1	31.90	0.4	32.55	31.90	0.6	303	0.20%
2018/11/16	3	31.93	0	0.00	31.95	3	303	0.99%
2018/11/15	2	32.03	1.3	33.40	31.90	0.7	303	0.24%
2018/11/14	3	31.97	2.1	32.73	32.05	0.9	304	0.30%
2018/11/13	0	0.00	1.3	33.60	31.80	-1.3	302	-0.44%
2018/11/12	0	0.00	1	32.37	32.20	-1	303	-0.34%
2018/11/08	1	32.05	0	0.00	32.00	1	311	0.32%
2018/11/07	1	31.70	0	0.00	31.75	1	320	0.31%
2018/11/02	2	31.83	1	32.00	31.60	1	333	0.30%
2018/11/01	2	31.13	1	31.45	31.55	1	337	0.30%
2018/10/31	1	32.50	0	0.00	32.50	1	330	0.30%
2018/10/19	1	35.70	0	0.00	35.70	1	333	0.30%
2018/10/08	1	38.75	0	0.00	38.65	1	314	0.32%
2018/10/05	0	0.00	0.5	40.00	38.75	-0.5	314	-0.16%
2018/10/04	0	0.00	1	39.70	39.70	-1	309	-0.32%
2018/10/02	1	39.65	1	39.70	39.80	0	298	0.00%
2018/10/01	0	0.00	2	38.50	39.20	-2	290	-0.69%
2018/09/28	0	0.00	2	38.00	37.75	-2	288	-0.69%
2018/08/30	1	38.70	0	0.00	38.65	1	315	0.32%
2018/08/29	1	38.80	0	0.00	38.60	1	330	0.30%
2018/08/15	1	38.10	0	0.00	37.90	1	540	0.19%
2018/08/14	2	38.13	0	0.00	37.90	2	535	0.37%
2018/08/08	1	40.05	0	0.00	40.05	1	534	0.19%
2018/08/07	3	42.17	0	0.00	42.20	3	530	0.57%
2018/07/20	0	0.00	2	41.90	42.10	-2	607	-0.33%
2018/07/19	1	42.10	0	0.00	42.00	1	610	0.16%
2018/07/17	0	0.00	1	41.80	41.95	-1	622	-0.16%
2018/07/11	0	0.00	1	41.00	41.00	-1	630	-0.16%
2018/07/10	1	40.25	0	0.00	40.40	1	635	0.16%
2018/07/06	1	40.00	0	0.00	40.30	1	639	0.16%
2018/06/29	0	0.00	1	42.05	42.30	-1	659	-0.15%
2018/06/27	1	42.10	0	0.00	42.20	1	666	0.15%
2018/06/15	1	43.75	0	0.00	43.60	1	675	0.15%
2018/06/14	1	43.75	0	0.00	43.50	1	675	0.15%
2018/06/12	0	0.00	1	44.25	44.40	-1	678	-0.15%
2018/06/04	0	0.00	1	45.10	45.05	-1	640	-0.16%
2018/06/01	0	0.00	1	45.20	45.30	-1	645	-0.15%
2018/05/31	2	46.20	7	46.04	45.65	-5	638	-0.78%
2018/05/29	1	45.05	1	44.70	44.65	0	587	0.00%
2018/05/28	8	45.35	5	44.95	44.90	3	578	0.52%
2018/05/25	5	44.95	0.3	44.90	44.90	4.7	569	0.82%
2018/05/24	0	0.00	2	44.90	44.35	-2	539	-0.37%
2018/05/21	0	0.00	1	42.75	42.65	-1	489	-0.20%
2018/05/18	0	0.00	1	41.95	42.00	-1	485	-0.21%
2018/05/16	2	41.08	2	41.18	41.45	0	497	0.00%
2018/05/15	0	0.00	1	40.05	40.35	-1	504	-0.20%
2018/05/09	4	42.50	0	0.00	42.15	4	503	0.79%
2018/05/08	0.2	44.65	0	0.00	44.60	0.2	486	0.04%
2018/05/07	4	45.10	1	45.20	45.00	3	502	0.60%
2018/05/03	0	0.00	4	43.80	43.80	-4	510	-0.78%
2018/05/02	0	0.00	1	43.75	43.75	-1	516	-0.19%
2018/04/26	0	0.00	1	42.65	42.30	-1	555	-0.18%
2018/04/24	0.1	43.00	0	0.00	42.80	0.1	581	0.02%
2018/04/18	2	44.23	0	0.00	44.10	2	674	0.30%
2018/04/16	0	0.00	2	44.55	44.50	-2	756	-0.26%
2018/04/13	4	45.29	0	0.00	45.20	4	781	0.51%
2018/04/12	2	45.40	0	0.00	45.50	2	842	0.24%
2018/04/10	1	45.40	1	45.50	45.50	0	872	0.00%
2018/04/02	1	46.25	0	0.00	46.40	1	941	0.11%
2018/03/31	0	0.00	1	45.40	45.90	-1	943	-0.11%
2018/03/29	1	44.95	0	0.00	44.95	1	957	0.10%
2018/03/23	0	0.00	2	44.65	45.20	-2	995	-0.20%
2018/03/19	0	0.00	2	45.03	45.05	-2	1,114	-0.18%
2018/03/16	0	0.00	1	44.80	44.80	-1	1,131	-0.09%
2018/03/13	0	0.00	1	45.50	45.50	-1	1,146	-0.09%
2018/03/12	0	0.00	2	45.35	45.35	-2	1,168	-0.17%
2018/03/09	0	46.40	0	0.00	45.75	0	1,166	0.00%
2018/03/07	1	45.40	6	45.61	45.45	-5	1,155	-0.43%
2018/03/02	1	44.50	0	0.00	44.60	1	1,152	0.09%
2018/02/09	1	42.90	0	0.00	43.25	1	1,139	0.09%
2018/02/07	1	44.35	0	0.00	44.25	1	1,122	0.09%
2018/02/05	1	47.00	9	47.00	46.80	-8	1,072	-0.75%
2018/02/02	2	47.35	0	0.00	47.75	2	1,071	0.19%
2018/02/01	2	47.60	0	0.00	47.35	2	1,089	0.18%
2018/01/30	5	47.85	50	47.88	47.70	-45	1,094	-4.11%
2018/01/26	1	48.45	20	48.25	48.40	-19	1,098	-1.73%
2018/01/25	0	0.00	1	49.50	48.75	-1	1,093	-0.09%
2018/01/24	6	48.96	11	49.16	49.30	-5	1,095	-0.46%
2018/01/23	3	48.88	0	0.00	48.95	3	1,126	0.27%
2018/01/22	0	0.00	20	49.95	49.80	-20	1,107	-1.81%
2018/01/19	1	50.20	0	0.00	50.30	1	1,102	0.09%
2018/01/18	0	0.00	14	50.70	50.30	-14	1,100	-1.27%
2018/01/17	1	50.80	0	0.00	50.80	1	1,094	0.09%
2018/01/16	1	51.50	0	0.00	51.20	1	1,098	0.09%
2018/01/15	1	52.30	0	0.00	51.50	1	1,097	0.09%
2018/01/12	0	0.00	1	53.00	52.20	-1	1,091	-0.09%
2018/01/11	31	51.99	0	0.00	51.40	31	1,060	2.92%
2018/01/10	30	50.85	3	51.10	51.30	27	1,019	2.65%
2018/01/08	1	51.60	2	51.60	51.80	-1	972	-0.10%
2018/01/05	12	51.13	0	0.00	50.60	12	921	1.30%
2018/01/03	30	51.73	6	51.23	50.70	24	907	2.65%