LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    74
  • 產業
    上櫃 其他類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭源 (8421)籌碼相關-元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鑫永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2700.00213.8013.60-2113-1.76%
2023/08/18213.0000.0012.9022220.90%
2023/01/16316.27316.2715.8503710.00%
2023/01/13015.5500.0015.9503210.00%
2022/11/23215.50215.6015.6009270.00%
2022/11/1400.00214.7514.75-21,725-0.12%
2022/11/0700.00114.6514.55-12,138-0.05%
2022/11/04114.5500.0014.5512,1510.05%
2022/10/21112.9000.0013.0512,4320.04%
2022/09/28115.0000.0014.2012,7590.04%
2022/09/05118.4000.0018.2515,0110.02%
2022/09/0200.00519.1019.00-55,081-0.10%
2022/09/01719.5100.0018.9575,1520.14%
2022/08/30419.854.119.4519.45-0.15,0960.00%
2022/08/292.119.35219.3019.450.14,8360.00%
2022/08/24119.7500.0018.6014,4740.02%
2022/08/23118.5000.0018.6014,5390.02%
2022/08/2200.00119.1018.50-14,594-0.02%
2022/08/19118.55218.6018.25-14,584-0.02%
2022/08/18218.0800.0018.5024,6530.04%
2022/08/17318.38218.5018.5514,5290.02%
2022/07/2700.00115.9516.15-14,013-0.02%
2022/07/22216.7500.0016.2523,9820.05%
2022/07/1100.00315.7215.60-33,796-0.08%
2022/07/08116.25215.7515.65-13,783-0.03%
2022/07/07215.7000.0015.5023,7510.05%
2022/07/05217.60217.5317.4503,6620.00%
2022/07/0400.00117.2517.25-13,604-0.03%
2022/06/30320.15819.5918.80-53,429-0.15%
2022/06/29919.28219.1519.4073,1650.22%
2022/06/28219.05219.3319.5002,9960.00%
2022/06/2400.00517.0517.20-52,766-0.18%
2022/06/23117.65217.8517.20-12,714-0.04%
2022/06/22218.55418.0517.45-22,642-0.08%
2022/06/21120.10419.3919.25-32,438-0.12%
2022/06/201720.14820.1919.1092,2040.41%
2022/06/172419.043419.2020.00-101,704-0.59%
2022/06/16118.2000.0018.2011,3580.07%
2022/06/1400.00117.1016.65-11,270-0.08%
2022/06/13818.13318.4017.1551,2350.40%
2022/06/0800.00216.3516.85-21,044-0.19%
2022/06/02318.70318.5518.1009130.00%
2022/05/31419.18318.7518.3017790.13%
2022/05/3000.000.117.8017.80-0.1563-0.02%
2022/05/27316.00115.8016.2024800.42%
2022/05/260.116.7000.0016.000.14320.03%
2022/05/24113.60113.7514.1502830.00%
2022/05/1000.000.115.5016.05-0.1187-0.03%
2022/01/2100.00212.9012.95-2311-0.64%
2022/01/1400.00412.6512.70-4307-1.30%
2021/12/2800.00314.2514.10-3253-1.18%
2021/12/27214.3500.0014.3522430.82%
2021/12/24115.002015.0015.00-19219-8.66%
2021/12/22213.1000.0013.8021811.10%
2021/12/142112.79112.1013.752011217.75%
2021/12/10111.3500.0011.401621.60%
2021/12/0700.002810.0210.10-2846-60.30%
2021/12/0600.00810.0210.00-845-17.54%
2021/12/023610.1200.0010.15364579.47%
2021/06/3000.00110.6010.20-186-1.15%
2021/06/2900.00110.7010.65-182-1.22%
2021/05/1419.3000.009.171881.13%
2021/05/1119.8000.009.801861.16%
2021/04/0919.4500.009.501531.86%
2021/02/220.19.2800.009.200.1490.12%
2020/12/2919.5400.009.481442.24%
2020/09/18210.2500.0010.202404.94%
2020/06/2900.00110.4010.30-168-1.47%
2020/06/1819.8300.009.831561.76%
四年來首發!旭源擬配息1元殖利率5.95% 估Q2營運恢復成長Anue鉅亨-2023/04/13
旭源去年獲處分資產挹注轉虧爲盈 每股純益8.67元Anue鉅亨-2023/03/16
〈焦點股〉旭源去年獲利佳+買回庫藏股 股價爆量漲停Anue鉅亨-2023/02/16
旭源 相關文章
旭源 相關影音