百和 (9938)-元大-鑫永和券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
72.9
漲跌
▼0.8
漲幅
-1.09%
成交量
2,723張
產業
上市其他類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	1	73.60	73.70	-1	2,596	-0.04%
2025/02/25	6	74.70	7	74.20	74.60	-1	2,580	-0.04%
2025/02/24	4	73.80	0	0.00	73.80	4	2,520	0.16%
2025/02/19	1	70.60	0	0.00	70.60	1	2,286	0.04%
2025/02/17	0	0.00	2	70.40	70.60	-2	2,233	-0.09%
2025/02/13	0	0.00	1	71.00	71.20	-1	2,206	-0.05%
2025/02/11	1	72.30	0	0.00	72.50	1	2,192	0.05%
2025/02/10	1	71.60	0	0.00	71.00	1	2,208	0.05%
2025/02/07	7	73.21	3	77.00	73.60	4	2,167	0.18%
2025/02/06	0	0.00	4	71.98	71.50	-4	2,029	-0.20%
2025/02/04	1	69.60	1	67.00	66.60	0	1,944	0.00%
2025/01/17	0	0.00	1	69.40	68.50	-1	2,042	-0.05%
2025/01/15	1	66.90	1	67.10	66.60	0	2,127	0.00%
2025/01/10	0	0.00	1	67.40	67.80	-1	2,601	-0.04%
2024/12/25	2	68.90	0	0.00	68.20	2	3,502	0.06%
2024/12/24	2	68.25	0	0.00	68.90	2	3,557	0.06%
2024/12/20	5	69.40	1	69.20	68.90	4	3,715	0.11%
2024/12/18	3	69.90	0	0.00	70.60	3	4,163	0.07%
2024/12/13	7	72.97	3	71.20	71.70	4	4,204	0.10%
2024/12/11	3	78.10	0	0.00	79.30	3	4,184	0.07%
2024/12/10	4	80.43	0	0.00	79.30	4	4,160	0.10%
2024/12/09	2	81.05	0	0.00	81.10	2	4,160	0.05%
2024/12/06	2	83.20	4	84.80	82.00	-2	4,167	-0.05%
2024/12/05	1	82.80	0	0.00	82.90	1	4,205	0.02%
2024/12/04	1	84.00	0	0.00	84.30	1	4,180	0.02%
2024/12/03	17	83.95	3	82.87	83.90	14	4,088	0.34%
2024/12/02	0	0.00	3	79.67	79.20	-3	3,971	-0.08%
2024/11/29	2	78.20	1	78.30	77.80	1	3,956	0.03%
2024/11/27	1	78.00	4	78.10	77.90	-3	3,949	-0.08%
2024/11/25	0	0.00	4	80.08	80.00	-4	3,945	-0.10%
2024/11/22	4	80.23	1	79.60	80.40	3	3,942	0.08%
2024/11/18	0	0.00	2	78.25	78.00	-2	3,942	-0.05%
2024/11/15	0	0.00	1	76.80	76.70	-1	3,932	-0.03%
2024/11/14	5	75.08	0	0.00	75.80	5	3,950	0.13%
2024/11/12	3	76.03	0	0.00	75.70	3	3,972	0.08%
2024/11/08	1	77.90	3	77.60	77.20	-2	3,960	-0.05%
2024/11/07	1	78.10	5	78.98	78.50	-4	3,951	-0.10%
2024/11/06	6	79.68	1	77.70	77.80	5	3,920	0.13%
2024/11/04	4	79.40	0	0.00	79.90	4	3,941	0.10%
2024/10/30	0	0.00	2	80.40	80.80	-2	3,977	-0.05%
2024/10/29	0	0.00	1	80.90	81.40	-1	3,968	-0.03%
2024/10/25	1	79.80	1.8	81.70	81.40	-0.8	3,969	-0.02%
2024/10/24	1	79.30	0	0.00	81.50	1	3,914	0.03%
2024/10/23	2	80.15	2	78.60	80.10	0	3,881	0.00%
2024/10/22	1	79.80	0	79.90	80.70	1	3,868	0.03%
2024/10/21	1.1	77.70	6	78.75	78.40	-5	3,847	-0.13%
2024/10/18	1.2	78.95	1	79.00	79.00	0.2	3,862	0.01%
2024/10/17	5	78.94	2	80.80	80.10	3	3,885	0.08%
2024/10/16	1	75.30	2	75.35	76.40	-1	3,724	-0.03%
2024/10/15	0	0.00	1	72.30	72.00	-1	3,580	-0.03%
2024/10/11	3	74.00	0	0.00	73.40	3	3,559	0.08%
2024/10/09	1	76.30	1	76.40	76.90	0	3,543	0.00%
2024/10/08	1	76.40	0	0.00	76.90	1	3,480	0.03%
2024/10/07	0	0.00	2	76.35	77.20	-2	3,481	-0.06%
2024/10/04	2	75.15	0	0.00	74.70	2	3,421	0.06%
2024/10/01	1	73.70	4	75.73	75.80	-3	3,346	-0.09%
2024/09/30	15	75.91	46	74.08	73.00	-31	3,260	-0.95%
2024/09/27	19	73.95	3	74.33	73.90	16	3,048	0.52%
2024/09/26	17	71.15	0	0.00	71.80	17	2,972	0.57%
2024/09/25	3	73.30	1	73.90	72.10	2	2,951	0.07%
2024/09/24	3	72.84	2	72.75	72.50	1	2,905	0.03%
2024/09/23	2.5	72.62	3	74.40	73.50	-0.5	2,788	-0.02%
2024/09/20	3	70.90	5	71.32	72.00	-2	2,538	-0.08%
2024/09/18	0	0.00	1	67.10	66.00	-1	2,302	-0.04%
2024/08/13	2	58.50	0	0.00	58.00	2	2,246	0.09%
2024/08/09	1	59.10	1	59.10	58.20	0	2,273	0.00%
2024/08/05	0	0.00	1	61.60	58.90	-1	2,312	-0.04%
2024/08/01	2	66.80	0	0.00	67.20	2	2,309	0.09%
2024/07/31	0	0.00	1	67.00	67.00	-1	2,315	-0.04%
2024/07/30	1	65.00	1	65.90	66.10	0	2,314	0.00%
2024/07/23	1	66.60	0	0.00	67.10	1	2,296	0.04%
2024/07/19	3	68.70	7	68.17	67.60	-4	2,296	-0.17%
2024/07/18	0	0.00	1	67.00	69.50	-1	2,243	-0.04%
2024/07/17	0	0.00	2	65.25	65.90	-2	2,138	-0.09%
2024/07/12	0	0.00	1	60.60	61.00	-1	2,134	-0.05%
2024/07/09	1	59.50	0	0.00	59.90	1	2,234	0.04%
2024/07/04	0	0.00	2	62.10	61.70	-2	2,209	-0.09%
2024/07/01	2	62.15	3	62.20	63.90	-1	2,204	-0.05%
2024/06/28	1	64.00	0	0.00	63.90	1	2,154	0.05%
2024/06/25	4	66.28	1	66.50	66.60	3	2,143	0.14%
2024/06/21	0	0.00	0.1	64.90	64.30	-0.1	2,119	0.00%
2024/06/20	1	65.10	0	0.00	65.10	1	2,104	0.05%
2024/06/19	0	0.00	5	67.20	65.50	-5	2,099	-0.24%
2024/06/18	1	66.00	0	0.00	66.60	1	2,059	0.05%
2024/06/17	0	0.00	5	65.80	67.30	-5	2,054	-0.24%
2024/06/13	0	0.00	3	66.80	67.00	-3	2,058	-0.15%
2024/06/07	2	68.50	0	0.00	68.70	2	1,952	0.10%
2024/05/28	0	0.00	1	64.10	64.50	-1	1,853	-0.05%
2024/05/27	0	0.00	4	64.20	64.30	-4	1,846	-0.22%
2024/05/22	1	66.00	3	65.87	65.80	-2	1,797	-0.11%
2024/05/20	0	0.00	3	67.07	67.20	-3	1,784	-0.17%
2024/05/17	0	0.00	2	68.00	67.80	-2	1,793	-0.11%
2024/05/16	3	66.70	3	67.30	67.60	0	1,793	0.00%
2024/05/14	2	67.60	0	0.00	67.40	2	1,773	0.11%
2024/05/13	2.1	66.34	4	67.80	68.10	-2	1,749	-0.11%
2024/05/10	0	0.00	3	64.90	65.00	-3	1,656	-0.18%
2024/05/08	1	61.50	4	62.90	62.80	-3	1,601	-0.19%
2024/05/07	0	0.00	6	63.10	64.40	-6	1,555	-0.39%
2024/05/06	0	0.00	4	63.80	64.30	-4	1,530	-0.26%
2024/04/30	1	63.80	0	0.00	63.60	1	1,486	0.07%
2024/04/29	0	0.00	1	65.40	64.60	-1	1,467	-0.07%
2024/04/25	1	64.60	0	0.00	64.70	1	1,404	0.07%
2024/04/24	1	62.90	2	63.30	63.30	-1	1,332	-0.08%
2024/04/22	0	0.00	6	60.92	61.20	-6	1,275	-0.47%
2024/04/19	6	62.48	5	60.52	60.10	1	1,223	0.08%
2024/04/18	1	61.00	0	0.00	60.90	1	1,159	0.09%
2024/04/17	0	0.00	4	60.30	61.20	-4	1,129	-0.35%
2024/04/15	0	0.00	4	61.25	60.60	-4	1,037	-0.39%
2024/04/10	2	58.10	0	0.00	59.00	2	932	0.21%
2024/03/11	0	0.00	2	54.50	54.90	-2	965	-0.21%
2024/03/06	0	0.00	2	55.40	55.10	-2	1,064	-0.19%