• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.63%
  • 成交量
    5,004張
  • 產業
    上市 鋼鐵類股

  • 845人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.1192.00187.00-0.12,8990.00%
2025/02/241192.506188.08188.50-52,787-0.18%
2025/02/2100.006180.50179.00-62,707-0.22%
2025/02/201177.005177.50180.50-42,718-0.15%
2025/02/180.1171.5000.00171.500.12,7830.00%
2025/02/177173.7900.00173.5072,8970.24%
2025/02/1300.0012164.50167.00-122,916-0.41%
2025/01/2000.004154.75156.00-43,702-0.11%
2025/01/160155.5000.00155.0003,9220.00%
2025/01/131147.961153.00146.0004,2720.00%
2025/01/102152.504153.38156.00-24,415-0.05%
2025/01/072162.5100.00162.0024,6860.04%
2025/01/061162.501163.50165.0004,7330.00%
2025/01/021163.001163.50163.0004,8520.00%
2024/12/311163.003162.00164.00-24,920-0.04%
2024/12/301164.001165.00166.5004,9850.00%
2024/12/2712160.219161.72160.0035,0430.06%
2024/12/2600.001172.00171.50-14,998-0.02%
2024/12/2500.006173.50173.00-65,078-0.12%
2024/12/241175.0000.00174.0015,1630.02%
2024/12/203176.332175.50173.5015,3970.02%
2024/12/1911177.685174.80174.5065,5900.11%
2024/12/182186.503187.33188.00-15,832-0.02%
2024/12/1700.000.2178.50180.00-0.25,8610.00%
2024/12/123.1181.3400.00180.003.15,9980.05%
2024/12/1100.001185.50183.50-16,013-0.02%
2024/12/060180.001.2182.00179.00-1.16,164-0.02%
2024/12/0500.000182.50181.0006,2630.00%
2024/12/044185.384184.38184.0006,3680.00%
2024/12/0300.000.2181.50181.00-0.26,3990.00%
2024/12/0200.004179.75180.00-46,540-0.06%
2024/11/297174.995172.90175.0026,5880.03%
2024/11/280178.7500.00180.0006,6660.00%
2024/11/272181.502185.50179.5006,8260.00%
2024/11/263183.332184.00182.5017,2840.01%
2024/11/251184.503183.33184.50-27,510-0.03%
2024/11/211179.5000.00181.0017,7280.01%
2024/11/201.1177.1200.00176.001.17,7960.01%
2024/11/191178.5000.00181.5017,8470.01%
2024/11/180.1179.5000.00179.500.17,9840.00%
2024/11/150.2184.5017178.26185.00-16.87,986-0.21%
2024/11/143177.331176.50176.5027,9910.03%
2024/11/131182.502184.75184.00-17,940-0.01%
2024/11/126184.424184.50183.5028,0360.02%
2024/11/110.2187.5000.00185.000.28,0500.00%
2024/11/084.3192.302191.00187.502.38,0550.03%
2024/11/073205.321203.00201.0027,8240.03%
2024/10/300206.0000.00207.0008,1580.00%
2024/10/280.1208.0000.00208.000.18,2040.00%
2024/10/250214.5000.00214.5008,2280.00%
2024/10/241216.5000.00213.5018,4140.01%
2024/10/237222.571223.00224.0068,3860.07%
2024/10/2211226.364225.00223.5078,3480.08%
2024/10/2110234.408234.63233.0028,3470.02%
2024/10/183.5235.211232.50233.002.58,3300.03%
2024/10/172.1231.504232.38230.50-28,231-0.02%
2024/10/162223.502223.00221.0008,1380.00%
2024/10/153.1228.843223.83221.000.18,1250.00%
2024/10/146.1221.325224.40230.501.18,1770.01%
2024/10/1100.001214.00213.50-18,098-0.01%
2024/10/092212.752213.73211.0008,1270.00%
2024/10/082214.751216.00215.0018,1680.01%
2024/10/071226.501.4224.00223.50-0.48,1820.00%
2024/10/045228.204222.00223.0018,3460.01%
2024/10/012.4224.503225.17229.50-0.68,380-0.01%
2024/09/301225.471229.00222.0008,3180.00%
2024/09/271237.004234.25233.00-38,316-0.04%
2024/09/261240.0000.00236.5018,3160.01%
2024/09/251.1247.891242.00238.000.18,3790.00%
2024/09/242245.250242.50247.0028,5480.02%
2024/09/236250.168246.69244.00-28,453-0.02%
2024/09/2010244.958245.88241.5028,3100.02%
2024/09/1900.001.1220.70234.50-1.17,989-0.01%
2024/09/161207.001208.50206.5007,9750.00%
2024/09/102204.4900.00204.5028,3250.02%
2024/09/061219.501221.50219.0008,6500.00%
2024/09/0500.000211.50219.0008,6450.00%
2024/09/043208.6716.2210.28206.00-13.18,757-0.15%
2024/09/032226.002228.50223.0008,9530.00%
2024/09/021236.0000.00235.0018,8770.01%
2024/08/301243.001.4243.07237.50-0.48,8420.00%
2024/08/292241.243242.67239.00-18,862-0.01%
2024/08/2828245.9613.2250.47243.5014.88,7740.17%
2024/08/272.2222.852.1225.08234.500.28,4360.00%
2024/08/233209.673212.50212.5008,2760.00%
2024/08/221211.502214.50211.50-18,291-0.01%
2024/08/212211.751.1215.36209.000.98,4080.01%
2024/08/204212.502215.75212.0028,5030.02%
2024/08/191207.5000.00206.0018,5020.01%
2024/08/160.4209.130.1206.00205.500.38,8390.00%
2024/08/141.1208.2900.00205.001.19,1210.01%
2024/08/132.1201.865203.70204.00-2.99,178-0.03%
2024/08/124199.515203.80200.50-19,316-0.01%
2024/08/092193.751192.50192.5019,5800.01%
2024/08/083191.002195.00188.0019,7620.01%
2024/08/0700.001193.03194.50-19,836-0.01%
2024/08/066.1174.415177.00177.001.19,8930.01%
2024/08/051192.984196.63192.50-39,848-0.03%
2024/08/021.1217.862217.75213.50-0.99,988-0.01%
2024/08/011220.5200.00220.50110,0090.01%
2024/07/313222.331.1219.50219.501.910,0210.02%
2024/07/301221.502221.25220.00-110,000-0.01%
2024/07/294219.514.2221.43218.50-0.19,9940.00%
2024/07/265234.500.1235.50231.004.99,8320.05%
2024/07/233246.675246.70244.00-29,814-0.02%
2024/07/223246.501.2255.33245.501.89,8300.02%
2024/07/192.2260.6100.00254.502.29,8270.02%
2024/07/182255.501256.50256.0019,7760.01%
2024/07/173.1258.924262.63255.50-0.99,777-0.01%
2024/07/164260.631266.00263.5039,7880.03%
2024/07/151265.002.2264.73265.00-1.29,799-0.01%
2024/07/110280.0000.00278.0009,7330.00%
2024/07/103.1286.163283.33281.500.19,7960.00%
2024/07/091.2279.9600.00280.001.29,8350.01%
2024/07/084276.763.3280.05275.500.79,8480.01%
2024/07/0510.2299.253298.33295.007.29,8340.07%
2024/07/042295.5300.00294.0029,8600.02%
2024/07/035293.001294.00291.5049,8280.04%
2024/07/024291.3900.00292.0049,7690.04%
2024/07/011.1293.0800.00296.001.19,7430.01%
2024/06/2813.2303.9811.4304.73302.001.89,6240.02%
2024/06/270.2328.8300.00325.000.29,3660.00%
2024/06/263.3330.801331.00329.502.39,3560.02%
2024/06/251.1329.321325.00325.500.19,3350.00%
2024/06/241.1329.342329.50329.00-0.99,322-0.01%
2024/06/215.1344.3100.00342.005.19,3860.05%
2024/06/203345.501350.00351.0029,4560.02%
2024/06/192344.941.1341.45341.500.99,5140.01%
2024/06/183366.003355.33354.5009,5170.00%
2024/06/179364.2810364.35365.00-19,630-0.01%
2024/06/1411362.4110358.55355.0019,5590.01%
2024/06/1322347.7328.4349.72362.00-6.49,391-0.07%
2024/06/123.3322.644326.50329.50-0.79,160-0.01%
2024/06/1117329.009.4326.93324.507.69,1320.08%
2024/06/073305.507.3317.97324.50-4.39,007-0.05%
2024/06/066287.427293.57295.00-18,787-0.01%
2024/06/044.7287.495294.10286.00-0.48,8150.00%
2024/06/032292.251291.00293.5018,7610.01%
2024/05/310.1289.0000.00287.000.18,7170.00%
2024/05/303.2289.542286.50285.501.28,6580.01%
2024/05/295.2292.6212293.63292.00-6.88,655-0.08%
2024/05/281299.001.3300.67302.00-0.38,6240.00%
2024/05/275311.004301.75297.0018,6270.01%
2024/05/245297.902301.25299.5038,4720.04%
2024/05/236.4290.872288.25288.504.48,3460.05%
2024/05/2228.2289.289295.72294.5019.28,3280.23%
2024/05/215262.909.5271.13275.50-4.58,077-0.06%
2024/05/205253.005253.30250.5007,7690.00%
2024/05/1734249.0713249.31252.50217,6900.27%
2024/05/163.2251.882250.00243.001.27,5760.02%
2024/05/1510.1255.9430252.02240.50-19.97,505-0.27%
2024/05/145245.408246.31248.50-37,230-0.04%
2024/05/132238.002.1237.44236.00-0.16,9980.00%
2024/05/1011223.5913220.19224.50-26,820-0.03%
2024/05/097235.575226.10225.5026,7210.03%
2024/05/0811226.821224.00231.00106,5640.15%
2024/05/070.2214.0000.00210.000.26,4670.00%
2024/05/0314228.462.1230.03230.0011.96,4890.18%
2024/05/023231.674230.13230.00-16,487-0.02%
2024/04/3000.0011219.36223.50-116,468-0.17%
2024/04/2911217.552.1219.55217.508.96,6520.13%
2024/04/261208.5016215.69212.50-156,693-0.22%
2024/04/245199.405199.70200.0006,6890.00%
2024/04/231191.609196.11194.00-86,756-0.12%
2024/04/222.2200.451200.00198.001.26,8030.02%
2024/04/192218.002214.25212.0006,9810.00%
2024/04/185215.101215.00215.5046,9690.06%
2024/04/1717220.128218.13216.5096,9960.13%
2024/04/1611212.9112211.88211.50-17,118-0.01%
2024/04/158.2214.288212.31210.000.27,0410.00%
2024/04/128203.374204.63206.5046,9160.06%
2024/04/1115.3210.0211212.64200.504.36,8780.06%
2024/04/103.1225.5600.00222.503.16,7090.05%
2024/04/031217.001211.50216.0006,6370.00%
2024/03/2610237.758238.88228.5026,6140.03%
2024/03/258232.698232.07237.5006,4710.00%
2024/03/223225.001225.28221.0026,4400.03%
2024/03/211.2221.331222.50219.500.26,4380.00%
2024/03/203200.334206.13207.50-16,744-0.01%
2024/03/1900.0024217.88217.50-246,635-0.36%
2024/03/151230.0000.00225.0016,6410.02%
2024/03/131256.502251.00246.00-16,671-0.01%
2024/03/1200.001232.50248.50-16,712-0.01%
2024/03/112238.252236.25230.5006,7180.00%
2024/03/061248.500.1248.00248.000.96,6910.01%
2024/03/053248.502247.00249.0016,6630.02%
世紀鋼 相關文章