• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.37
  • 漲跌
    ▼0.12
  • 漲幅
    -0.96%
  • 成交量
    13,994張
  • 產業
    上市

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22112.4100.0012.37116,2330.01%
2025/01/21312.4600.0012.49316,2810.02%
2025/01/203612.493012.5212.55616,3110.04%
2025/01/17612.31512.3112.40116,4760.01%
2025/01/16912.8124.112.8912.78-15.116,696-0.09%
2025/01/1500.001312.7712.77-1316,660-0.08%
2025/01/1400.00112.6012.72-117,193-0.01%
2025/01/13112.5000.0012.56117,7250.01%
2025/01/10612.6300.0012.65618,2760.03%
2025/01/0900.003312.7312.72-3318,958-0.17%
2025/01/08612.6600.0012.59619,3990.03%
2025/01/07312.6700.0012.60320,6430.01%
2025/01/06212.8000.0012.78221,1810.01%
2025/01/03612.832012.8012.80-1424,060-0.06%
2025/01/02412.9300.0012.85428,3820.01%
2024/12/311013.134113.1913.15-3132,380-0.10%
2024/12/3000.00113.1213.08-136,5030.00%
2024/12/27812.98113.0413.04737,1520.02%
2024/12/251513.06113.0613.011440,8740.03%
2024/12/24212.8500.0013.01240,7550.00%
2024/12/20112.731412.7412.73-1342,153-0.03%
2024/12/19112.6900.0012.76142,4110.00%
2024/12/182712.79512.8212.812242,5510.05%
2024/12/1700.001412.7112.73-1442,685-0.03%
2024/12/161.112.84212.8412.74-0.942,6550.00%
2024/12/13112.852512.8912.84-2442,629-0.06%
2024/12/1200.002013.1613.12-2042,463-0.05%
2024/12/11113.021613.0613.04-1542,385-0.04%
2024/12/102313.18413.2113.141942,5180.04%
2024/12/09512.7800.0012.73541,9740.01%
2024/12/061012.73712.6712.69342,0600.01%
2024/12/051.212.55312.5612.50-1.841,9590.00%
2024/12/0400.00312.6412.63-341,961-0.01%
2024/12/032712.56412.5912.592342,0470.05%
2024/12/02912.44112.4512.45842,0450.02%
2024/11/29512.28212.3912.36342,1560.01%
2024/11/283612.402712.3112.28942,2370.02%
2024/11/27612.26612.2312.23042,1920.00%
2024/11/26312.2900.0012.25342,0930.01%
2024/11/25712.37512.4412.32242,0060.00%
2024/11/222012.513712.6612.47-1741,806-0.04%
2024/11/21112.8300.0012.83141,5500.00%
2024/11/2000.00112.8012.79-141,5500.00%
2024/11/19512.79312.7712.73241,6470.00%
2024/11/1800.0011512.6212.79-11541,660-0.28% 大賣/鉅額交易
2024/11/1500.00312.6812.66-341,526-0.01%
2024/11/14312.713112.7312.67-2841,421-0.07%
2024/11/13612.7619.512.8012.72-13.541,316-0.03%
2024/11/12713.072613.1012.97-1940,986-0.05%
2024/11/11713.17313.1613.19440,7460.01%
2024/11/082013.7238.513.4213.43-18.540,474-0.05%
2024/11/07513.1111713.2813.47-11240,147-0.28% 大賣/鉅額交易
2024/11/061613.342.513.2613.1313.539,5430.03%
2024/11/052213.2129.513.2513.25-7.539,279-0.02%
2024/11/04112.8500.0012.85139,0210.00%
2024/11/01312.922712.9612.96-2439,458-0.06%
2024/10/3030.212.86712.8712.7623.239,4150.06%
2024/10/29213.3700.0013.12238,8860.01%
2024/10/28113.10113.1213.13038,2680.00%
2024/10/24313.12213.1713.11138,1090.00%
2024/10/232613.34113.3213.342538,0630.07%
2024/10/221213.1500.0013.101237,7660.03%
2024/10/21313.14113.1513.07237,9330.01%
2024/10/185412.784512.8113.01937,5680.02%
2024/10/174013.046113.1513.00-2137,192-0.06%
2024/10/1634.112.887.513.0313.0226.636,8370.07%
2024/10/1513.113.23513.3013.108.136,6080.02%
2024/10/145813.243613.2813.492236,4450.06%
2024/10/1135.113.2814.313.2913.1720.935,4380.06%
2024/10/0996.413.1136.512.9513.2059.934,9320.17%
2024/10/0868.514.43263.114.1813.77-194.732,021-0.61% 大賣/鉅額交易
2024/10/0710215.0267.115.0615.0734.927,6560.13% 大買/
2024/10/042614.1657414.1714.30-54823,794-2.30% 大賣/鉅額交易
2024/10/01112.765412.7612.72-5319,638-0.27%
2024/09/3029.712.8090.412.8312.82-60.719,020-0.32%
2024/09/273.412.258712.2912.26-83.617,385-0.48%
2024/09/26511.8078.311.8511.81-73.315,826-0.46%
2024/09/2522.311.881811.9111.784.315,8960.03%
2024/09/24111.424211.3411.53-4115,067-0.27%
2024/09/23511.071811.1211.13-1314,597-0.09%
2024/09/20410.95410.9710.94014,9510.00%
2024/09/19510.74810.8310.89-315,009-0.02%
2024/09/18610.66510.6610.67114,9950.01%
2024/09/16910.5100.0010.55915,2650.06%
2024/09/13110.6900.0010.61115,4250.01%
2024/09/123410.5100.0010.583415,6220.22%
2024/09/111610.48510.4710.431115,6730.07%
2024/09/101010.62510.6410.62515,5660.03%
2024/09/091210.701510.7010.65-315,611-0.02%
2024/09/06510.81510.8310.82015,5390.00%
2024/09/05410.8500.0010.83415,9610.03%
2024/09/042410.8600.0010.862416,5410.15%
2024/09/032210.95510.9210.941716,6020.10%
2024/09/021311.0700.0011.001316,8070.08%
2024/08/291510.96411.0210.971116,9540.06%
2024/08/271011.0100.0011.051017,3980.06%
2024/08/26510.972011.0010.97-1517,654-0.08%
2024/08/22410.955410.9710.96-5018,096-0.28%
2024/08/2110.210.9700.0010.9610.218,3850.06%
2024/08/20511.0300.0011.04518,7160.03%
2024/08/19011.1300.0011.10019,4240.00%
2024/08/163711.082111.0711.071619,8450.08%
2024/08/15310.982.611.0511.020.420,5420.00%
2024/08/143.910.99511.0010.97-1.121,134-0.01%
2024/08/13111.061011.0411.02-921,510-0.04%
2024/08/12311.003411.0211.05-3122,247-0.14%
2024/08/09311.042911.0411.06-2622,619-0.11%
2024/08/0800.001010.9810.98-1023,080-0.04%
2024/08/07810.987011.0011.07-6223,943-0.26%
2024/08/062310.88210.9310.872124,9010.08%
2024/08/0524.110.943210.9710.85-7.925,027-0.03%
2024/08/0225.211.021611.0511.089.224,8820.04%
2024/08/01511.1700.0011.16525,1100.02%
2024/07/31111.20411.1611.21-325,436-0.01%
2024/07/301911.0700.0011.051925,7600.07%
2024/07/29211.1900.0011.16225,8820.01%
2024/07/2656.511.061811.1011.0538.526,1300.15%
2024/07/23111.31311.3411.33-226,395-0.01%
2024/07/221711.11511.0611.191226,7030.04%
2024/07/192911.216411.1811.16-3526,845-0.13%
2024/07/181911.243411.2711.34-1526,717-0.06%
2024/07/1719.111.291011.3511.269.126,5990.03%
2024/07/163811.442511.4911.341326,5020.05%
2024/07/158211.8836411.8611.87-28226,259-1.07% 大賣/鉅額交易
2024/07/12411.86211.8911.87226,0400.01%
2024/07/1110511.80311.7811.7810225,7520.40% 大買/鉅額交易
2024/07/10611.7700.0011.76625,6400.02%
2024/07/091811.7600.0011.791825,7080.07%
2024/07/0821.311.8036.111.8111.79-14.825,766-0.06%
2024/07/05711.982112.0111.92-1425,754-0.05%
2024/07/041212.04512.0412.01725,6870.03%
2024/07/0300.00312.0111.99-325,647-0.01%
2024/07/0200.00111.9511.95-125,4750.00%
2024/07/01611.7700.0011.76625,2340.02%
2024/06/28111.680.211.7311.800.825,3610.00%
2024/06/27311.741.411.8411.701.625,3190.01%
2024/06/26211.8510011.8511.85-9825,168-0.39%
2024/06/25511.8411111.9311.94-10624,921-0.43% 大賣/鉅額交易
2024/06/242311.76211.7511.772124,8110.08%
2024/06/214111.8400.0011.844124,9070.16%
2024/06/201512.029.212.0612.005.824,7730.02%
2024/06/191011.958.211.9411.951.824,7580.01%
2024/06/180.111.803511.8211.77-34.924,843-0.14%
2024/06/1735.111.76111.7611.7434.124,9810.14%
2024/06/14911.770.111.8311.83924,9320.04%
2024/06/13611.72611.6911.69025,1830.00%
2024/06/12311.6381.711.6911.64-78.725,244-0.31%
2024/06/111311.815711.8711.76-4425,049-0.18%
2024/06/07812.08312.1312.06524,8470.02%
2024/06/06412.083.812.1112.060.224,8280.00%
2024/06/05612.23712.2312.13-124,7120.00%
2024/06/0400.002612.1412.16-2624,862-0.10%
2024/06/034.512.141712.1112.14-12.524,951-0.05%
2024/05/31112.12612.1912.12-524,943-0.02%
2024/05/3000.00012.1612.03025,1480.00%
2024/05/29212.20512.1912.18-325,048-0.01%
2024/05/287412.321912.2912.295525,1210.22%
2024/05/27412.141612.1212.17-1224,985-0.05%
2024/05/241411.991212.0312.02225,0360.01%
2024/05/2324.512.1513812.1112.09-113.524,911-0.46% 大賣/鉅額交易
2024/05/221512.423112.4212.45-1624,616-0.06%
2024/05/211.212.383512.3312.32-33.824,572-0.14%
2024/05/201112.372712.3812.40-1624,786-0.06%
2024/05/17412.172612.1612.18-2224,440-0.09%
2024/05/161412.0213111.9312.10-11724,295-0.48% 大賣/鉅額交易
2024/05/152611.8818111.8411.82-15523,920-0.65% 大賣/鉅額交易
2024/05/14122.311.9644.112.0011.9578.223,8780.33% 大買/
2024/05/1355.111.9729.612.0012.0325.523,7960.11%
2024/05/104511.768611.6811.87-4123,125-0.18%
2024/05/09111.261711.3911.41-1622,281-0.07%
2024/05/08511.342211.3711.26-1722,309-0.08%
2024/05/07211.276.511.3011.28-4.522,480-0.02%
2024/05/06411.1231.811.1311.16-27.822,422-0.12%
2024/05/03611.001211.0811.01-622,456-0.03%
2024/05/023210.931210.9110.962022,9060.09%
2024/04/30710.916010.9410.85-5323,316-0.23%
2024/04/291910.872710.9810.94-823,572-0.03%
2024/04/26310.71110.7410.76224,3720.01%
2024/04/25810.6326.510.5610.64-18.524,742-0.07%
2024/04/23710.4400.0010.44726,9520.03%
2024/04/22810.422810.4310.43-2027,099-0.07%
2024/04/19310.322710.3110.33-2426,904-0.09%
2024/04/181.110.35510.3610.31-3.926,670-0.01%
2024/04/1700.00210.2710.26-226,698-0.01%
2024/04/163.110.232510.2810.24-21.926,772-0.08%
2024/04/15310.25610.3110.31-326,741-0.01%
2024/04/12110.3600.0010.33126,8320.00%
2024/04/1100.002010.4310.45-2026,819-0.07%
2024/04/10110.331210.3810.37-1126,780-0.04%
2024/04/09110.3300.0010.33127,0280.00%
2024/04/081010.1900.0010.301027,0720.04%
2024/04/03210.282410.3110.30-2227,035-0.08%
2024/04/021310.3400.0010.301327,0990.05%
2024/04/01210.27310.3010.27-127,1160.00%
2024/03/29810.2200.0010.21827,1140.03%
2024/03/281210.212010.1810.23-827,103-0.03%
2024/03/27510.3400.0010.30526,8510.02%
2024/03/2611.510.3700.0010.3611.526,8420.04%
2024/03/251.510.4400.0010.471.526,7040.01%
2024/03/222110.4700.0010.432126,6910.08%
2024/03/215810.494410.5210.501426,7330.05%
2024/03/208.510.404010.4010.41-31.526,880-0.12%
2024/03/19710.465.710.4610.421.327,0150.00%
2024/03/181710.4737.210.4110.45-20.227,297-0.07%
2024/03/15710.2700.0010.25727,2020.03%
2024/03/14710.3800.0010.34727,8300.03%
2024/03/137.510.371110.3910.40-3.528,099-0.01%
2024/03/12410.343510.3410.35-3128,058-0.11%
2024/03/1112110.28510.2810.2811628,0800.41% 大買/鉅額交易
2024/03/08310.272610.3110.32-2328,405-0.08%
2024/03/074.210.30510.2710.26-0.828,3060.00%
2024/03/061410.10410.1310.211028,0710.04%
2024/03/051510.131310.1310.10228,1900.01%
2024/03/0412.210.221910.2210.19-6.828,405-0.02%
2024/03/013.110.20410.2110.23-0.928,2880.00%
2024/02/295310.2600.0010.255328,1080.19%
2024/02/2711.510.24310.2610.288.527,9600.03%
2024/02/261310.38310.3710.351027,6270.04%
2024/02/231710.4190.110.4510.41-73.127,354-0.27%
2024/02/222410.251.710.3010.3422.326,8770.08%
2024/02/2126.510.262310.1310.303.526,4060.01%
2024/02/2010.29.9879.989.963.225,4990.01%
2024/02/19799.880.39.889.8978.725,2220.31%
2024/02/1611.19.6582.89.719.84-71.724,986-0.29%
2024/02/1548.29.57109.629.6038.224,6060.16%
2024/02/0523.89.50109.519.5613.824,2990.06%
2024/02/02649.6100.009.596423,8230.27%
2024/02/015.59.64909.609.66-84.523,581-0.36%
2024/01/3134.39.61659.629.62-30.723,304-0.13%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音