LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.92%
  • 成交量
    590
  • 產業
    上市 食品類股
  • 1019人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
卜蜂 (1215)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.1108.5500.00109.001.13780.29%
2024/03/2200.001104.50105.00-1372-0.27%
2024/03/191104.0000.00103.5013640.27%
2024/03/141102.001101.50101.0003350.00%
2024/03/130.2101.5000.00102.000.23260.06%
2024/03/11199.1000.0099.2013100.32%
2024/03/0700.000.199.2099.90-0.1304-0.03%
2024/03/060.199.2000.0099.300.12970.03%
2024/03/05098.9000.0099.1003060.00%
2024/03/040.197.2000.0097.300.12950.03%
2024/02/29097.1900.0097.1002980.01%
2024/02/2300.00197.2097.00-1298-0.33%
2024/02/22097.3500.0097.6002990.00%
2024/02/05096.0000.0096.0002850.01%
2024/02/0100.00196.4096.50-1290-0.34%
2024/01/250.196.2000.0096.800.12890.03%
2024/01/23194.900.394.9094.900.72870.25%
2024/01/1700.001.194.6295.00-1.1284-0.39%
2024/01/08095.5000.0096.2003070.01%
2024/01/040.295.6000.0095.500.23150.05%
2023/12/290.196.30296.1596.10-1.9328-0.58%
2023/12/2800.00196.0096.40-1335-0.30%
2023/12/26096.1000.0096.5003550.01%
2023/12/2500.000.396.5596.50-0.3360-0.08%
2023/12/20096.8000.0097.0003620.01%
2023/12/1900.00095.8096.2003590.00%
2023/12/180.396.2000.0096.300.33610.08%
2023/12/150.195.5000.0095.400.13570.03%
2023/12/0600.00194.7095.00-1533-0.19%
2023/12/05095.500.195.3095.300530-0.01%
2023/11/30195.6000.0095.9015350.19%
2023/11/13092.4000.0092.2006040.00%
2023/11/03092.3000.0092.5006690.00%
2023/10/260.191.8000.0091.500.17330.01%
2023/10/23091.4000.0091.1007540.00%
2023/10/20292.2500.0092.6027570.26%
2023/10/190.194.0200.0093.200.17600.01%
2023/10/18094.8000.0094.0007730.00%
2023/10/11095.0000.0095.3008160.00%
2023/10/05094.0000.0093.5008200.00%
2023/10/040.193.7000.0093.400.18240.01%
2023/10/02193.5000.0093.5018260.12%
2023/09/28094.6000.0094.1008230.00%
2023/09/25096.2000.0096.5008830.00%
2023/09/220.195.7000.0095.300.18900.01%
2023/09/21096.4000.0096.0008920.00%
2023/09/190.196.8000.0096.500.19200.01%
2023/09/1500.001.198.7998.20-1.1934-0.11%
2023/09/14198.50199.4097.5009650.00%
2023/09/13199.30099.80100.5019630.10%
2023/09/12097.30297.6097.80-2962-0.21%
2023/09/11696.0000.0096.3069880.61%
2023/09/0800.000.196.1096.30-0.11,015-0.01%
2023/09/0700.00396.1096.10-31,023-0.29%
2023/09/06196.8000.0096.6011,0290.10%
2023/09/04297.801.197.5097.5011,0500.09%
2023/08/314.696.1300.0097.004.61,0610.43%
2023/08/300.596.0000.0096.400.51,0610.05%
2023/08/29197.00196.6096.8001,0650.00%
2023/08/2300.00395.5096.10-31,077-0.28%
2023/08/21396.2000.0096.2031,0960.27%
2023/08/18296.40996.3996.80-71,103-0.63%
2023/08/17396.83396.5096.8001,1000.00%
2023/08/160.295.2000.0096.900.21,1050.02%
2023/08/14093.00192.8092.90-11,082-0.09%
2023/08/11093.5000.0092.8001,0900.00%
2023/08/0900.000.194.2094.30-0.11,111-0.01%
2023/08/04193.0000.0092.0011,1620.09%
2023/08/0100.00194.3094.60-11,253-0.08%
2023/07/31094.200.293.7093.40-0.21,299-0.01%
2023/07/26193.00294.5094.40-11,485-0.07%
2023/07/2000.00194.6094.70-11,560-0.06%
2023/07/1900.00193.6092.90-11,567-0.06%
2023/07/18291.3100.0091.3021,5760.13%
2023/07/13091.40191.4091.00-11,662-0.06%
2023/07/12091.7000.0091.3001,7370.00%
2023/07/07090.7000.0091.9001,7980.00%
2023/07/06090.9000.0091.1001,7970.00%
2023/07/05091.1000.0091.0001,8040.00%
2023/07/04190.2200.0090.6011,8050.06%
2023/07/03092.80392.6092.30-31,790-0.17%
2023/06/30394.3000.0094.0031,7690.17%
2023/06/2900.000.395.1095.70-0.31,764-0.02%
2023/06/2000.00094.3094.5001,7070.00%
2023/06/19192.3000.0094.3011,6580.06%
2023/06/16596.78296.0095.0031,5990.19%
2023/06/1500.000.295.8596.00-0.21,548-0.01%
2023/06/13192.0000.0092.7011,4910.07%
2023/06/09093.200.393.0093.40-0.31,495-0.02%
2023/05/30189.6000.0089.6011,7410.06%
2023/05/180.192.30292.2092.00-21,849-0.11%
2023/05/17292.1500.0092.3021,8350.11%
2023/05/15190.8000.0091.5011,8180.06%
2023/05/120.192.75192.5092.40-0.91,801-0.05%
2023/05/110.192.75192.5092.60-0.91,792-0.05%
2023/05/100.196.0000.0094.900.11,7550.00%
2023/05/09195.6000.0095.4011,7180.06%
2023/05/0500.000.198.4099.10-0.11,6140.00%
2023/05/04198.900.199.3697.900.91,5710.05%
2023/05/0200.000.193.5093.70-0.11,4230.00%
2023/04/270.290.10290.3590.20-1.81,369-0.13%
2023/04/260.190.0000.0090.000.11,3590.01%
2023/04/250.591.2600.0090.600.51,3460.04%
2023/04/2400.00193.0094.60-11,270-0.08%
2023/04/21092.500.192.5093.0001,2570.00%
2023/04/200.192.20392.5092.30-31,228-0.24%
2023/04/190.494.50294.2094.20-1.61,204-0.13%
2023/04/181.494.773.395.3894.90-1.91,170-0.16%
2023/04/1700.000.793.0495.00-0.71,119-0.06%
2023/04/140.386.751.189.1588.80-0.81,037-0.07%
2023/04/1300.001.386.4486.90-1.3994-0.13%
2023/04/1200.00284.3084.40-2960-0.21%
2023/04/11085.1000.0084.7009600.00%
2023/04/07284.992.384.4284.80-0.3950-0.03%
2023/04/0600.000.284.8084.90-0.2949-0.02%
2023/03/31082.9000.0083.1009370.00%
2023/03/29282.7000.0082.8029350.21%
2023/03/280.182.5000.0082.500.19380.01%
2023/03/27182.7000.0082.6019410.11%
2023/03/240.282.5000.0082.200.29450.02%
2023/03/230.383.0000.0082.800.39450.03%
2023/03/22182.6000.0082.7019470.11%
2023/03/170.182.2400.0082.200.19410.01%
2023/03/16181.5000.0081.7019370.11%
2023/03/1400.00082.9082.4009220.00%
2023/03/130.281.8000.0082.600.29130.02%
2023/03/10284.855.383.6183.60-3.2886-0.36%
2023/03/094.284.87385.0085.001.28490.14%
2023/03/0700.00183.6083.60-1792-0.13%
2023/03/067.284.8200.0083.507.27770.93%
2023/03/030.582.8100.0082.900.57110.07%
2023/03/020.783.3100.0082.600.76820.10%
2023/03/018.385.998.887.3283.90-0.5595-0.09%
2023/02/24080.3000.0080.4004230.01%
2023/02/23179.201.179.4079.50-0.1409-0.02%
2023/02/21079.3000.0079.0003990.00%
2023/02/17378.7000.0078.7033900.77%
2023/02/1600.000.279.2078.90-0.2390-0.05%
2023/02/132.178.9500.0078.702.13930.53%
2023/02/100.179.5900.0079.400.13850.01%
2023/02/08080.200.480.1079.90-0.4383-0.10%
2023/02/07379.8000.0080.0033800.79%
2023/02/060.180.0000.0080.100.13750.01%
2023/02/020.879.4000.0079.500.83650.21%
2023/01/310.279.3100.0079.000.23520.07%
2023/01/30079.3000.0078.9003480.01%
2023/01/17078.8000.0078.8003430.01%
2023/01/16078.9000.0078.5003430.01%
2023/01/13078.9000.0078.4003440.01%
2023/01/12078.9300.0078.9003900.01%
2023/01/1100.001.579.2679.10-1.5389-0.38%
2023/01/09078.8000.0078.9003840.01%
2022/12/300.178.2000.0078.300.13840.01%
2022/12/290.277.9000.0077.700.23820.05%
2022/12/2700.000.178.3078.10-0.1366-0.03%
2022/12/26078.20178.7078.00-1363-0.27%
2022/12/2300.00379.3078.30-3359-0.84%
2022/12/21077.50277.9077.00-2345-0.58%
2022/12/19077.5000.0077.8003340.01%
2022/12/16277.1000.0077.6023280.61%
2022/12/151.177.02077.4077.201.13210.33%
2022/12/13078.1000.0077.7003050.01%
2022/12/09078.1000.0078.0003070.01%
2022/12/08078.6000.0078.0003060.01%
2022/12/0600.00079.1078.0003050.00%
2022/12/05178.7000.0079.0013000.33%
2022/12/01179.10379.3379.50-2296-0.67%
2022/11/3000.00279.2079.00-2294-0.68%
2022/11/25578.2600.0078.3052881.73%
2022/11/24078.30178.3078.40-1290-0.33%
2022/11/23077.7000.0077.6002870.01%
2022/11/22077.7000.0077.5002910.01%
2022/11/21078.0000.0077.7002960.01%
2022/11/16177.4000.0077.4013280.30%
2022/11/10077.5000.0077.2003310.01%
2022/11/09077.800.477.8077.80-0.4331-0.11%
2022/11/0800.000.177.6077.70-0.1335-0.03%
2022/11/0700.001.277.7277.70-1.2346-0.35%
2022/11/04076.9000.0077.0003450.01%
2022/11/030.176.5500.0076.600.13460.02%
2022/11/01076.7000.0076.4003510.01%
2022/10/28175.7000.0075.7013550.28%
2022/10/27175.9100.0076.2013570.29%
2022/10/26075.8000.0076.0003590.01%
2022/10/250.275.45175.0075.50-0.8359-0.22%
2022/10/24175.5100.0075.8013610.28%
2022/10/21075.6000.0075.3003610.01%
2022/10/200.375.7800.0076.500.33620.09%
2022/10/190.177.9000.0077.800.13280.02%
2022/10/180.277.8000.0077.700.23270.07%
2022/10/130.478.1000.0078.100.43210.11%
2022/10/12077.70077.8080.0003170.00%
2022/10/11078.1000.0077.9003140.01%
2022/10/07078.8000.0078.6003160.01%
2022/09/290.179.20178.8079.00-0.9324-0.28%
2022/09/28078.800.179.4078.50-0.1328-0.02%
2022/09/27079.7000.0079.4003330.01%
2022/09/26079.8000.0079.6003410.01%
2022/09/230.180.1000.0079.800.13440.02%
2022/09/21080.5000.0079.6003450.01%
2022/09/160.180.100.280.4080.30-0.1350-0.03%
2022/09/15080.6000.0080.4003460.01%
2022/09/130.280.3000.0080.700.23490.06%
2022/09/120.280.4000.0080.100.23530.06%
2022/09/080.480.1500.0080.100.43590.11%
2022/09/050.480.3000.0079.800.43600.11%
2022/09/020.280.3000.0080.000.23610.06%
2022/08/290.379.98279.7079.90-1.7355-0.48%
2022/08/25279.85280.0080.1003450.00%
2022/08/23082.9000.0083.0003160.00%
2022/08/22083.0000.0083.0003180.01%
2022/08/19082.6000.0082.7003120.00%
2022/08/17082.4000.0082.9003150.01%
2022/08/16082.2000.0082.3003100.01%
2022/08/15082.80382.1082.00-3308-0.96%
2022/08/1000.000.580.3080.10-0.5292-0.17%
2022/08/09179.8000.0080.1012930.34%
2022/08/04077.9700.0077.5003040.01%
2022/08/01079.0000.0078.6003130.00%
2022/07/22076.3000.0075.9003020.01%
2022/07/21076.2000.0076.4003080.01%
2022/07/20076.6000.0076.2003140.01%
2022/07/180.474.7000.0075.000.43190.13%
2022/07/15174.5200.0074.8013270.31%
2022/07/14075.8000.0075.5003270.01%
2022/07/13075.6000.0075.6003300.01%
2022/07/08077.2000.0076.8003720.00%
2022/07/07077.3000.0077.0003720.01%
2022/07/06177.31077.9077.2013710.27%
2022/07/051.178.490.178.7078.2013710.26%
2022/07/040.180.601.180.5380.40-1.1370-0.29%
2022/07/010.180.7000.0079.900.13680.01%
2022/06/30081.1000.0080.9003660.00%
2022/06/270.281.7000.0081.500.23680.04%
2022/06/210.181.7000.0081.100.13730.03%
2022/06/2000.000.281.8081.20-0.2374-0.04%
2022/06/1600.000.282.3081.60-0.2372-0.04%
2022/06/10281.9000.0082.0023950.51%
2022/05/26081.402.281.4581.40-2.2453-0.48%
2022/05/2400.000.280.3080.20-0.2462-0.03%
2022/05/23080.0000.0080.2004650.00%
2022/05/19079.4700.0079.2004760.00%
2022/05/12380.1300.0078.5034950.61%
2022/05/11080.1000.0080.1004940.00%
2022/05/10178.80379.1080.50-2496-0.40%
2022/05/09179.5000.0079.3015060.20%
2022/05/0500.000.180.8081.20-0.1544-0.02%
2022/05/04180.2000.0080.4015510.18%
2022/04/28180.8000.0080.7015720.17%
2022/04/20082.3000.0082.3005820.00%
2022/04/19081.7000.0081.9005820.00%
2022/04/1800.000.182.0081.20-0.1583-0.02%
2022/04/15183.50383.9083.20-2574-0.35%
2022/04/14181.3000.0081.7015500.18%
2022/04/13080.6000.0080.9005470.00%
2022/04/08081.1000.0080.8005440.01%
2022/04/07081.4000.0080.9005380.00%
2022/04/061.181.0200.0081.201.15340.20%
2022/04/01081.5000.0081.1005330.01%
2022/03/31081.6500.0081.3005330.00%
2022/03/30181.4000.0081.3015320.19%
2022/03/291.181.6300.0081.501.15300.21%
2022/03/283.181.69381.9081.800.15270.02%
2022/03/25081.2000.0081.2005220.00%
2022/03/2300.00082.1081.7005200.00%
2022/03/2100.000.182.3082.10-0.1515-0.02%
2022/03/17081.3000.0081.4005080.01%
2022/03/16081.00080.9580.6005010.00%
2022/03/1500.00181.3080.60-1497-0.20%
2022/03/141.181.48082.9081.301.14930.23%
2022/03/09083.6900.0083.6004700.01%
2022/03/08083.600.183.1083.00-0.1466-0.02%
2022/03/07184.5000.0084.6014520.22%
2022/03/03085.3000.0085.3004580.00%
2022/03/02085.00284.6085.10-2462-0.43%
2022/03/01085.0000.0084.8004620.01%
2022/02/230.185.60585.5085.40-4.9489-1.01%
2022/02/220.185.8000.0085.500.14980.02%
2022/02/2100.00485.6085.80-4508-0.79%
2022/02/18185.30185.3085.3005090.00%
2022/02/16884.7800.0084.7085161.55%
2022/02/15184.800.385.3084.500.75190.13%
2022/02/1100.00284.2084.10-2517-0.39%
2022/02/1000.00184.6084.90-1521-0.19%
2022/02/0900.003.184.4084.90-3.1526-0.59%
2022/02/07183.800.185.0085.100.95050.18%
2022/01/260.183.0000.0082.800.14720.02%
2022/01/2500.000.182.5082.70-0.1467-0.02%
2022/01/24381.8000.0082.4034600.65%
2022/01/19281.30181.5081.7014490.23%
2022/01/14282.00181.4082.0014390.23%
2022/01/10281.60281.1081.4004320.00%
2022/01/0300.00081.0080.600424-0.01%
2021/12/3000.00081.0080.6004230.00%
2021/12/290.281.1000.0080.600.24250.05%
2021/12/24080.5000.0080.2004370.00%
2021/12/1700.00080.4080.8005060.00%
2021/12/0800.00180.4080.10-1528-0.19%
2021/12/0600.00180.4080.20-1524-0.19%
2021/12/03180.0000.0080.5015260.19%
2021/12/02180.0000.0080.1015230.19%
2021/11/290.179.60179.7080.00-1522-0.18%
2021/11/2600.00180.2080.30-1529-0.19%
2021/11/2500.00281.4080.80-2532-0.38%
2021/11/23181.5000.0081.8015320.19%
2021/11/22282.401.482.4182.300.65230.11%
2021/11/16080.201.180.1280.40-1.1476-0.22%
2021/11/15179.7000.0080.2014790.21%
2021/11/12180.0000.0080.1014740.21%
2021/11/090.180.34080.1080.3004770.01%
2021/11/0800.00180.4080.70-1473-0.21%
2021/11/0400.00180.2080.20-1474-0.21%
2021/11/01180.2000.0080.2014790.21%
2021/10/2200.000.179.7079.60-0.1504-0.02%
2021/10/13079.705.179.2179.00-5.1543-0.94%
2021/10/08579.7000.0079.9055570.90%
2021/10/06079.40279.1078.90-2593-0.33%
2021/10/05279.30279.0079.4006040.00%
2021/10/04179.00378.7078.90-2617-0.32%
2021/10/011.179.60279.4579.30-1625-0.15%
2021/09/30180.3000.0080.1016280.16%
2021/09/2900.00179.9080.00-1632-0.16%
2021/09/28881.96681.2881.0026380.31%
2021/09/2700.002.381.3781.70-2.3630-0.36%
2021/09/22279.35679.1079.40-4648-0.62%
2021/09/1700.00180.3080.30-1706-0.14%
2021/09/16180.30080.4080.4017660.13%
2021/09/14179.6000.0079.9018370.12%
2021/09/1300.00179.7079.90-1877-0.11%
2021/09/080.179.9000.0079.300.19390.01%
2021/09/0700.00080.0079.6009470.00%
2021/09/030.280.5300.0080.200.29810.02%
2021/08/3000.000.179.3079.30-0.1986-0.01%
2021/08/2700.000.379.1079.10-0.3991-0.03%
2021/08/255.379.0700.0079.205.31,0080.52%
2021/08/24078.80178.5078.50-11,014-0.10%
2021/08/230.177.8000.0077.600.11,0310.01%
2021/08/20176.400.176.9076.600.91,0370.09%
2021/08/190.177.2000.0076.800.11,0370.01%
2021/08/18277.0000.0077.4021,0400.19%
2021/08/170.277.9000.0077.700.21,0410.01%
2021/08/1600.00278.0077.50-21,042-0.19%
2021/08/13277.9000.0078.0021,0430.19%
2021/08/12278.700.278.8078.501.81,0420.17%
2021/08/110.279.00178.2078.70-0.81,047-0.08%
2021/08/100.178.20078.2078.000.11,0600.01%
2021/08/09178.0000.0078.1011,1210.09%
2021/08/02079.7000.0079.5001,2780.00%
2021/07/28178.1000.0078.0011,3000.08%
2021/07/2700.000.178.5078.30-0.11,3540.00%
2021/07/220.179.1000.0078.600.11,4790.01%
2021/07/160.379.8000.0079.200.31,5140.02%
2021/07/141.178.0400.0078.201.11,5330.07%
2021/07/12179.601.279.6679.50-0.21,564-0.02%
2021/07/0700.00180.2080.30-11,554-0.06%
2021/07/05380.230.180.4080.502.91,5690.18%
2021/07/020.180.8000.0080.300.11,5650.01%
2021/07/01180.3000.0080.8011,5570.06%
2021/06/30280.60280.5080.6001,5590.00%
2021/06/290.282.0000.0080.900.21,5490.01%
2021/06/281.181.9300.0082.001.11,5320.07%
2021/06/252.186.1000.0086.002.11,4760.14%
2021/06/24386.000.286.3085.902.81,4230.20%
2021/06/230.286.0000.0086.200.21,3970.01%
2021/06/22284.303.484.8385.00-1.41,363-0.10%
2021/06/210.283.7000.0083.800.21,3460.01%
2021/06/10180.3000.0080.4011,2790.08%
2021/06/09180.3000.0080.3011,2850.08%
2021/06/0800.00180.9080.60-11,285-0.08%
2021/06/0400.00179.8080.10-11,290-0.08%
2021/06/010.279.8000.0079.800.21,3160.02%
2021/05/20077.201577.0076.90-151,313-1.14%
2021/05/180.177.6000.0078.100.11,3140.00%
2021/05/171.178.621.878.1676.40-0.71,306-0.05%
2021/05/14178.200.278.6078.700.81,2410.06%
2021/05/13575.001.278.8577.903.81,2190.31%
2021/05/12178.21375.0076.50-21,176-0.17%
2021/05/11278.200.978.3978.501.11,1300.10%
2021/05/10179.90379.8080.50-21,098-0.18%
2021/05/07578.760.578.8079.004.51,0900.41%
2021/05/06679.3800.0078.5061,0910.55%
2021/05/0500.00179.7079.90-11,091-0.09%
2021/05/04579.709.380.8280.00-4.31,078-0.40%
2021/05/03180.001280.2379.60-111,026-1.07%
2021/04/297.280.391479.7979.50-6.81,007-0.67%
2021/04/282.580.344.380.1081.50-1.8981-0.19%
2021/04/27178.20178.0078.0009290.00%
2021/04/23078.00177.8078.00-1923-0.11%
2021/04/22179.000.579.2078.400.59250.05%
2021/04/210.378.5000.0078.700.39000.03%
2021/04/20777.7600.0078.5079010.78%
2021/04/19177.40479.0879.20-3897-0.33%
2021/04/16175.9000.0076.3018550.12%
2021/04/15175.4000.0075.6018500.12%
2021/04/1400.00275.6075.60-2852-0.23%
2021/04/090.175.3000.0075.100.19180.01%
2021/04/06175.7000.0075.8019420.11%
2021/04/01176.20176.4076.2009910.00%
2021/03/3000.00175.9076.00-1992-0.10%
2021/03/2900.003075.6075.80-30990-3.03%
2021/03/15174.30174.3074.3009660.00%
2021/03/11274.6500.0075.1029690.21%
2021/03/1000.00175.2075.20-1958-0.10%
2021/03/0800.00374.8374.90-3947-0.32%
2021/03/0530.373.17173.6073.6029.39223.17%
2021/03/02073.0000.0072.9009070.00%
2021/02/26072.8500.0072.5009040.00%
2021/02/25173.003.272.9573.10-2.2901-0.24%
2021/02/2400.00172.9072.90-1905-0.11%
2021/02/220.573.2000.0073.000.59350.05%
2021/02/020.171.1000.0071.700.11,0160.01%
2021/02/01071.0000.0070.9001,0190.00%
2021/01/2900.00170.8070.80-11,033-0.10%
2021/01/27170.9000.0070.7011,0240.10%
2021/01/2100.00171.1071.20-11,003-0.10%
2021/01/201.170.4300.0070.301.19970.11%
2021/01/15172.3000.0072.6019660.10%
2021/01/14372.90172.8073.0029600.21%
2021/01/13173.2000.0073.2019570.10%
2021/01/120.173.2000.0073.100.19450.01%
2021/01/072072.5000.0072.60209102.20%
2021/01/06172.5000.0072.5019010.11%
2021/01/05273.15173.7072.9018800.11%
2021/01/04173.50274.0073.50-1865-0.12%
2020/12/31272.40172.4072.4018140.12%
2020/12/3000.00172.5072.40-1801-0.12%
2020/12/29372.8000.0072.5037900.38%
2020/12/28172.80272.5573.10-1762-0.13%
2020/12/24270.3000.0070.5026860.29%
2020/12/1600.000.371.0070.70-0.3698-0.04%
2020/12/150.170.7000.0070.400.16960.01%
2020/12/09171.4000.0071.4016680.15%
2020/12/0300.00170.8070.60-1700-0.14%
2020/12/01270.9500.0071.1026950.29%
2020/11/26171.1000.0071.1017200.14%
2020/11/241.171.6300.0071.701.18120.13%
2020/11/2000.00171.3071.40-1819-0.12%
2020/11/19170.5000.0070.6018160.12%
2020/11/1800.00171.7071.70-1804-0.12%
2020/11/1600.00172.3072.40-1863-0.12%
2020/11/13172.30872.0972.10-7890-0.79%
2020/11/1100.00272.7072.50-2901-0.22%
2020/11/1000.00171.3071.40-1865-0.12%
2020/11/0600.00470.5570.70-4870-0.46%
2020/11/0500.00170.0070.10-1897-0.11%
2020/11/0400.001.369.8569.90-1.3953-0.14%
2020/10/30168.701.168.8268.70-0.1982-0.01%
2020/10/28069.20169.0069.10-1984-0.10%
2020/10/27168.70268.7068.80-1988-0.10%
2020/10/2600.00168.8068.80-1993-0.10%
2020/10/230.169.0000.0068.700.19940.01%
2020/10/2200.001068.0069.00-101,003-1.00%
2020/10/20567.2000.0067.4051,0140.49%
2020/10/1900.00167.6067.70-11,016-0.10%
2020/10/1300.00167.4067.30-11,041-0.10%
2020/10/0700.00167.1067.30-11,060-0.09%
2020/10/06167.1000.0067.2011,0640.09%
2020/09/3000.00166.3066.40-11,080-0.09%
2020/09/2900.00265.9566.10-21,083-0.18%
2020/09/24265.0500.0065.0021,1250.18%
2020/09/23167.0000.0066.7011,1200.09%
2020/09/2200.00167.0067.20-11,128-0.09%
2020/09/17167.7000.0067.8011,2410.08%
2020/09/15167.3000.0067.6011,2860.08%
2020/09/11766.0000.0066.0071,3500.52%
2020/09/0400.00168.0068.00-11,401-0.07%
2020/09/03167.7000.0067.8011,4040.07%
2020/09/02168.8000.0068.1011,4130.07%
2020/09/01567.8000.0067.8051,4200.35%
2020/08/2700.00171.7070.80-11,371-0.07%
2020/08/260.271.3000.0071.200.21,3700.01%
2020/08/2100.00372.6772.80-31,382-0.22%
2020/08/20171.0000.0071.6011,3710.07%
2020/08/19272.70173.3073.2011,3540.07%
2020/08/18172.00172.1072.2001,3710.00%
2020/08/17171.80271.8071.90-11,373-0.07%
2020/08/14170.3000.0070.7011,3660.07%
2020/08/0700.00169.7069.30-11,392-0.07%
2020/07/27166.8000.0066.8011,6930.06%
2020/07/2300.00268.2568.10-21,701-0.12%
2020/07/2000.00167.7068.00-11,701-0.06%
2020/07/17168.50168.8068.2001,7030.00%
2020/07/1400.00168.3068.00-11,707-0.06%
2020/07/08268.0000.0068.4021,7340.12%
2020/07/06168.6000.0068.7011,7360.06%
2020/07/03168.900.169.1068.900.91,7310.05%
2020/07/010.369.0000.0068.700.31,7200.02%
2020/06/30568.08168.3068.2041,7340.23%
2020/06/29567.72367.1067.3021,7520.11%
2020/06/24172.10172.0072.2001,7310.00%
2020/06/23572.0600.0072.4051,6990.29%
2020/06/22172.2000.0071.9011,6770.06%
2020/06/19172.1000.0072.2011,6790.06%
2020/06/18273.30273.7073.1001,6630.00%
2020/06/1700.00173.9073.60-11,653-0.06%
2020/06/16174.00373.8073.90-21,655-0.12%
2020/06/15674.73273.6573.3041,6690.24%
2020/06/11173.6000.0073.0011,6360.06%
2020/06/100.174.50273.9574.50-1.91,637-0.12%
2020/06/09273.5000.0073.3021,6690.12%
2020/06/0800.001.174.4074.50-1.11,672-0.06%
2020/06/0400.00274.3074.70-21,675-0.12%
2020/06/0300.001173.5973.50-111,655-0.66%
2020/06/02173.10173.3072.9001,6330.00%
2020/05/25273.4500.0073.7021,5620.13%
2020/05/2200.00172.0071.50-11,511-0.07%
2020/05/21170.6000.0071.2011,4830.07%
2020/05/2000.00171.0070.80-11,463-0.07%
2020/05/18070.6000.0071.0001,4350.00%
2020/05/1500.00169.6070.30-11,435-0.07%
2020/05/1400.00170.4070.60-11,395-0.07%
2020/05/1300.00171.1071.90-11,346-0.07%
2020/05/080.169.90469.4569.90-3.91,201-0.32%
2020/05/071068.40567.8868.4051,1410.44%
2020/05/0600.00667.5067.00-61,100-0.55%
2020/05/05164.60364.8765.10-21,039-0.19%
2020/05/04163.60163.4063.6001,0110.00%
2020/04/30163.1000.0063.1011,0070.10%
2020/04/290.263.3000.0063.000.21,0150.02%
2020/04/2200.00160.7061.40-11,015-0.10%
2020/04/17162.6000.0062.6019960.10%
2020/04/16562.2000.0062.9059810.51%
2020/04/13061.30160.3061.10-1948-0.11%
2020/04/1000.00160.6060.50-1950-0.11%
2020/04/09160.4000.0060.5019570.10%
2020/04/071.159.4500.0059.601.19450.12%
2020/04/0100.00160.6059.20-1932-0.11%
2020/03/31359.47160.2059.1029150.22%
2020/03/30159.10259.0059.10-1880-0.11%
2020/03/24154.70154.1054.0009100.00%
2020/03/23154.1000.0053.6019180.11%
2020/03/20152.40148.5052.4009170.00%
2020/03/19249.00148.7047.6518970.11%
2020/03/17351.7300.0051.4038710.34%
2020/03/16554.62155.1053.5048570.47%
2020/03/13351.57252.7054.4018500.12%
2020/03/12157.7000.0057.2018190.12%
2020/03/110.160.7000.0059.900.18070.01%
2020/03/10158.7000.0059.4018050.12%
2020/03/09261.0000.0060.3027930.25%
2020/03/06161.6000.0061.7017810.13%
2020/03/05161.8000.0061.8017840.13%
2020/03/02161.7000.0061.7018260.12%
2020/02/261.161.8500.0061.801.18350.13%
2020/02/25162.0000.0062.4018310.12%
2020/02/24163.0000.0062.6018330.12%
2020/02/201.163.1200.0063.001.18360.13%
2020/02/19163.5000.0063.5018490.12%
2020/02/17161.9000.0061.7018560.12%
2020/02/14161.9000.0061.9018800.11%
2020/02/10161.5000.0061.4019100.11%
2020/02/0700.00162.4062.10-1905-0.11%
2020/02/05161.5000.0061.6019210.11%
2020/02/0300.00160.9061.20-1942-0.11%
2020/01/311063.0000.0063.20109241.08%
2020/01/30161.90462.2062.40-3918-0.33%
2020/01/20165.60365.6065.50-2899-0.22%
2020/01/17366.0000.0066.0039010.33%
2020/01/14165.8000.0065.9019250.11%
2020/01/1300.001065.8065.80-10939-1.06%
2020/01/03165.5000.0065.9011,0490.10%
2019/12/26366.30266.4066.4011,0760.09%
2019/12/24167.1000.0067.0011,1130.09%
2019/12/23167.1000.0067.3011,1090.09%
2019/12/2000.00566.0066.60-51,070-0.47%
2019/12/1900.00165.5065.60-11,064-0.09%
2019/12/1800.00264.6065.50-21,064-0.19%
2019/12/17565.2000.0065.4051,0680.47%
2019/12/1600.00266.0066.00-21,072-0.19%
2019/12/1300.00266.0066.00-21,101-0.18%
2019/12/1200.00165.6065.80-11,111-0.09%
2019/12/10265.60266.1065.5001,1520.00%
2019/12/09166.1000.0066.1011,1760.08%
2019/12/0500.00366.2066.10-31,196-0.25%
2019/12/04266.20166.3066.3011,2340.08%
2019/12/0200.00165.1065.60-11,255-0.08%
2019/11/2900.00165.5065.10-11,264-0.08%
2019/11/28265.9500.0065.8021,2740.16%
2019/11/27266.05666.2366.50-41,280-0.31%
2019/11/22164.8000.0064.7011,2740.08%
2019/11/19164.7000.0064.7011,3420.07%
2019/11/1500.00164.9064.70-11,390-0.07%
2019/11/14664.9700.0064.6061,4130.42%
2019/11/13166.00166.3065.6001,4280.00%
2019/11/1200.00165.0064.90-11,422-0.07%
2019/11/11164.4000.0064.4011,4340.07%
2019/11/08165.10265.2064.90-11,434-0.07%
2019/11/07265.0000.0065.0021,4490.14%
2019/11/05165.50165.2065.1001,4620.00%
2019/11/01164.3000.0064.3011,5290.07%
2019/10/31165.50165.3065.5001,5450.00%
2019/10/28165.9000.0065.6011,6570.06%
2019/10/2500.00165.7065.90-11,716-0.06%
2019/10/24165.7000.0065.7011,7270.06%
2019/10/17265.30165.0065.3011,8130.06%
2019/10/16365.93265.9566.3011,7920.06%
2019/10/08165.0000.0065.2011,8160.06%
2019/10/07165.60165.7065.6001,8360.00%
2019/10/04165.6000.0065.6011,8460.05%
2019/10/03365.20364.9064.7001,8560.00%
2019/10/02164.10264.4564.60-11,872-0.05%
2019/10/010.263.0000.0062.600.21,8810.01%
2019/09/2700.00163.2062.50-11,898-0.05%
2019/09/25164.7000.0064.5011,9560.05%
2019/09/24264.40165.3064.1012,0000.05%
2019/09/20165.0000.0065.0012,0840.05%
2019/09/19165.6000.0065.8012,1590.05%
2019/09/18167.4000.0066.8012,4950.04%
2019/09/171066.7000.0066.60102,5760.39%
2019/09/11365.40265.3065.3012,6230.04%
2019/09/10267.15166.5066.9012,6100.04%
2019/09/06167.0000.0067.0012,6010.04%
2019/08/27170.2000.0069.8012,6820.04%
2019/08/2300.00069.3069.0002,6870.00%
2019/08/15170.10170.1069.6002,7980.00%
2019/08/1300.00171.5071.50-12,939-0.03%
2019/08/1200.00272.7572.30-23,090-0.06%
2019/08/0700.001.572.9773.00-1.53,110-0.05%
2019/08/06172.1000.0073.0013,1260.03%
2019/08/05173.90272.0071.50-13,176-0.03%
2019/08/02174.00174.3074.0003,1710.00%
2019/08/01173.10373.9374.00-23,166-0.06%
2019/07/3100.00174.0074.00-13,225-0.03%
2019/07/30173.4000.0072.3013,2410.03%
2019/07/29272.75673.0872.60-43,220-0.12%
2019/07/25170.30271.3071.40-13,171-0.03%
2019/07/23169.5000.0069.6013,1960.03%
2019/07/22169.50168.0069.5003,1830.00%
2019/07/1900.00267.5067.60-23,183-0.06%
2019/07/17267.0000.0067.0023,2460.06%
2019/07/1600.00267.6067.50-23,287-0.06%
2019/07/12369.57769.0969.40-43,248-0.12%
2019/07/0400.00268.7069.40-23,129-0.06%
2019/07/02267.90267.5567.9003,0650.00%
2019/07/01168.10967.9767.90-83,025-0.26%
2019/06/26371.60671.5072.00-32,849-0.11%
2019/06/252171.271170.9971.50102,7440.36%
2019/06/24267.35167.0067.5012,3790.04%
2019/06/2100.00265.0564.40-22,269-0.09%
2019/06/2000.00264.1063.60-22,189-0.09%
2019/06/19164.3000.0063.9012,1860.05%
2019/06/1800.00164.0064.10-12,174-0.05%
2019/06/1700.00163.0063.60-12,155-0.05%
2019/06/14262.10262.3062.1002,1430.00%
2019/06/13161.7000.0062.0012,1330.05%
2019/06/12262.2500.0062.7022,1110.09%
2019/06/11164.0000.0064.2012,0470.05%
2019/06/1000.00364.6065.00-32,015-0.15%
2019/06/06163.8000.0063.7011,9830.05%
2019/06/0500.00265.2064.40-21,967-0.10%
2019/06/04265.00165.2064.7011,9440.05%
2019/06/03264.60364.0764.10-11,929-0.05%
2019/05/31165.50465.3564.60-31,917-0.16%
2019/05/30465.05465.0365.2001,9000.00%
2019/05/29764.73765.6165.8001,8770.00%
2019/05/28865.0500.0065.9081,8290.44%
2019/05/2400.00164.5063.10-11,755-0.06%
2019/05/2300.002062.8362.80-201,730-1.16%
2019/05/22166.20164.6065.0001,6960.00%
2019/05/2100.00166.8066.70-11,626-0.06%
2019/05/20166.5000.0066.8011,5380.06%
2019/05/1700.00565.3265.00-51,463-0.34%
2019/05/16563.30762.9362.90-21,309-0.15%
2019/05/15263.40263.5063.3001,3060.00%
2019/05/14262.4000.0062.4021,3250.15%
2019/05/13163.0000.0063.2011,3290.08%
2019/05/09160.30660.2560.40-51,222-0.41%
2019/05/081160.631460.5061.10-31,192-0.25%
2019/05/07560.00960.1460.20-41,132-0.35%
2019/05/06158.80358.3057.80-21,053-0.19%
2019/05/0300.00257.9058.00-21,037-0.19%
2019/04/3000.00159.0058.70-11,012-0.10%
2019/04/29258.80158.6059.0019860.10%
2019/04/25158.10358.1357.70-2911-0.22%
2019/04/2400.000.157.3057.40-0.1871-0.01%
2019/04/22355.80154.9055.6028070.25%
2019/04/19154.0000.0054.3017810.13%
2019/04/180.553.30153.3053.30-0.5804-0.06%
2019/04/17354.0000.0054.3038060.37%
2019/04/1600.00152.8052.30-1806-0.12%
2019/04/10153.0000.0053.3011,1080.09%
2019/04/09053.5000.0053.3001,1290.00%
2019/04/0800.00152.6052.70-11,145-0.09%
2019/03/2200.00151.5051.40-11,739-0.06%
2019/03/21151.9000.0051.8011,8040.06%
2019/03/1500.00152.9052.60-11,817-0.06%
2019/03/13152.1000.0052.3011,8180.05%
2019/03/0500.00253.5053.60-21,807-0.11%
2019/03/0400.00153.8053.70-11,804-0.06%
2019/02/2600.001053.9053.90-101,793-0.56%
2019/02/2000.00755.1355.30-71,763-0.40%
2019/02/19155.00154.7054.6001,7540.00%
2019/02/18954.9000.0054.7091,7460.52%
2019/02/1200.00154.9055.80-11,656-0.06%
2019/01/30254.40354.3054.30-11,598-0.06%
2019/01/28154.301153.6354.50-101,592-0.63%
2019/01/17153.5000.0053.5011,6700.06%
2019/01/16253.65153.7053.5011,6700.06%
2019/01/11154.0000.0054.1011,6560.06%
2019/01/10255.2000.0054.8021,6300.12%
2019/01/0900.00354.3054.80-31,599-0.19%
2019/01/0800.00754.2954.10-71,582-0.44%
2019/01/07756.07255.9055.5051,5510.32%
2019/01/041857.30256.7055.50161,5181.05%
2019/01/03655.63355.6355.1031,3650.22%
2018/12/28153.50353.2053.20-21,264-0.16%
2018/12/27254.4000.0054.3021,2470.16%
2018/12/262055.30255.5055.00181,2181.48%
2018/12/251.155.49155.0055.200.11,1780.00%
2018/12/241156.081555.5155.00-41,125-0.36%
2018/12/22455.00354.7354.8011,0440.10%
2018/12/21652.20151.8052.5059420.53%
2018/12/20451.00250.9051.5029120.22%
2018/12/1900.00152.6051.40-1889-0.11%
2018/12/181054.131253.5752.80-2840-0.24%
2018/12/17354.80154.5055.0027000.29%
2018/12/14351.43251.5551.5015950.17%
2018/12/10145.0000.0045.0514970.20%
2018/11/2900.00145.2545.00-1501-0.20%
2018/11/28145.2000.0045.1015010.20%
2018/11/2000.00145.1544.50-1556-0.18%
2018/11/19144.5500.0045.1515570.18%
2018/11/1300.00143.5044.50-1600-0.17%
2018/11/12143.8500.0043.8516200.16%
2018/11/08144.7000.0044.8017460.13%
2018/11/0100.00141.8042.00-1861-0.12%
2018/10/30138.9000.0039.8518530.12%
2018/10/261.142.5000.0040.801.18050.14%
2018/10/25144.5000.0043.9017770.13%
2018/10/23146.6500.0045.9017780.13%
2018/10/2200.00347.2047.00-3779-0.38%
2018/10/18048.0000.0047.7007900.00%
2018/10/150.148.1000.0047.800.17950.01%
2018/10/11247.6000.0047.6527900.25%
2018/10/0400.00051.0050.7007980.00%
2018/10/0300.00451.1051.10-4806-0.50%
2018/10/01151.9000.0051.7018210.12%
2018/09/28151.80151.6051.5008230.00%
2018/09/25152.0000.0051.4018280.12%
2018/09/2000.00151.9051.70-1836-0.12%
2018/09/18151.5000.0051.0018420.12%
2018/09/1300.00151.5051.70-1850-0.12%
2018/09/1200.00151.0051.00-1851-0.12%
2018/09/11250.4000.0050.8028500.24%
2018/09/06151.50251.5051.30-1856-0.12%
2018/09/0500.00251.6051.90-2855-0.23%
2018/09/04452.0500.0052.0048570.47%
2018/09/03252.0500.0052.0028600.23%
2018/08/2900.00152.8052.20-1869-0.11%
2018/08/24149.50449.5049.50-3836-0.36%
2018/08/21149.9500.0050.0018500.12%
2018/08/15153.3000.0049.5517860.13%
2018/08/14153.00353.4353.40-2695-0.29%
2018/08/0700.00157.1056.80-1594-0.17%
2018/08/03357.2700.0056.7036200.48%
2018/08/0100.00158.0057.60-1659-0.15%
2018/07/31258.2000.0058.2026570.30%
2018/07/30157.4000.0057.3016500.15%
2018/07/26156.80156.6056.7006510.00%
2018/07/19158.0000.0057.7016570.15%
2018/07/180.358.5000.0058.000.36590.04%
2018/06/25160.1000.0060.0017170.14%
2018/06/22559.8600.0059.9057190.70%
2018/06/2100.00160.1060.00-1730-0.14%
2018/06/200.260.40160.0060.00-0.8753-0.10%
2018/06/15160.3000.0060.5017650.13%
2018/06/1200.00160.7060.70-1800-0.12%
2018/05/30158.3000.0058.4019300.11%
2018/05/2900.00159.2059.10-1994-0.10%
2018/05/28559.6400.0059.5051,0720.47%
2018/05/240.260.2000.0059.900.21,1790.02%
2018/05/18160.2000.0060.1011,1980.08%
2018/05/17160.8000.0060.7011,2020.08%
2018/05/16260.6000.0060.6021,2090.17%
2018/05/11160.3000.0060.5011,2320.08%
2018/05/10259.80259.2059.8001,2230.00%
2018/05/09161.3000.0061.3011,1790.08%
2018/05/0800.00162.1062.10-11,181-0.08%
2018/05/07362.2000.0062.2031,1870.25%
2018/05/04162.6000.0062.6011,1890.08%
2018/05/0300.001062.6862.80-101,188-0.84%
2018/05/02162.50163.1063.4001,1930.00%
2018/04/30163.7000.0064.0011,2000.08%
2018/04/26163.0000.0063.2011,2220.08%
2018/04/2500.00162.6063.50-11,235-0.08%
2018/04/24162.8000.0062.9011,3100.08%
2018/04/1900.00162.7062.70-11,400-0.07%
2018/04/1800.00262.4062.20-21,403-0.14%
2018/04/1600.00262.6062.70-21,415-0.14%
2018/04/13163.5000.0063.2011,4120.07%
2018/04/12162.9000.0062.9011,4230.07%
2018/04/11263.7000.0063.5021,4070.14%
2018/04/10164.3000.0064.0011,3990.07%
2018/04/09164.3000.0064.1011,3920.07%
2018/04/02165.5000.0065.5011,4360.07%
2018/03/31165.5000.0065.4011,4450.07%
2018/03/30165.5000.0065.6011,4480.07%
2018/03/29665.5800.0065.4061,4530.41%
2018/03/280.265.8000.0065.200.21,4670.01%
2018/03/26165.6000.0065.5011,4600.07%
2018/03/2300.00166.0065.60-11,441-0.07%
2018/03/22166.5000.0066.5011,4180.07%
2018/03/2100.00067.4067.3001,4130.00%
2018/03/20266.50966.0066.60-71,406-0.50%
2018/03/19166.1000.0066.2011,4120.07%
2018/03/15267.9000.0067.7021,3820.14%
2018/03/14267.7000.0067.7021,3850.14%
2018/03/0800.00269.4068.50-21,382-0.14%
2018/03/0700.00267.6067.60-21,342-0.15%
2018/03/02169.7000.0069.2011,3630.07%
2018/03/01369.33169.4069.6021,3220.15%
2018/02/26466.6500.0067.9041,2230.33%
2018/02/2300.00464.7064.20-41,148-0.35%
2018/02/2200.00164.6064.60-11,153-0.09%
2018/02/21164.80164.7065.2001,1570.00%
2018/02/12164.30164.2064.2001,1540.00%
2018/02/0900.00165.2065.00-11,158-0.09%
2018/02/07163.9000.0064.0011,1570.09%
2018/02/06463.8300.0062.3041,1600.34%
2018/02/05165.0000.0065.5011,1250.09%
2018/02/02165.9000.0065.9011,1270.09%
2018/02/01165.9000.0065.9011,1420.09%
2018/01/26265.7000.0065.9021,1600.17%
2018/01/23467.30167.2066.1031,1580.26%
2018/01/18467.455468.3867.90-501,140-4.38%
2018/01/17166.8000.0067.8011,0800.09%
2018/01/1500.00165.1064.60-11,014-0.10%
2018/01/12365.0700.0064.9031,0330.29%
2018/01/10164.2000.0064.2011,0610.09%
2018/01/025064.7400.0064.70501,0914.58%
卜蜂 相關文章