a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▼0.25
  • 漲幅
    -1.20%
  • 成交量
    838
  • 產業
    上市 食品類股
  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰山 (1218)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11020.850.220.7520.65-0.2568-0.04%
2024/12/1000.002021.0020.90-20561-3.56%
2024/12/0900.000.620.9021.00-0.6561-0.11%
2024/12/0500.00220.9520.95-2564-0.35%
2024/11/27121.1000.0021.1015910.17%
2024/11/25721.412.921.4821.554.15770.71%
2024/11/2200.00121.2021.25-1557-0.18%
2024/11/1900.00520.9020.85-5536-0.93%
2024/11/1800.001.120.6420.65-1.1538-0.21%
2024/11/15021.101320.9020.95-13523-2.48%
2024/11/1300.00220.5020.45-2493-0.41%
2024/11/110.120.0500.0020.050.15000.01%
2024/11/0400.00020.2020.1005550.00%
2024/11/01219.9500.0020.1025990.33%
2024/10/29620.0300.0020.0066180.97%
2024/10/17420.3800.0020.4547110.56%
2024/10/1600.00220.2520.20-2714-0.28%
2024/10/11220.1500.0020.1527250.28%
2024/10/0700.00220.6020.45-2760-0.26%
2024/10/01620.5200.0020.5567760.77%
2024/09/2600.00220.3520.35-2812-0.25%
2024/09/24020.3500.0020.2508330.00%
2024/09/19020.3500.0020.4508610.00%
2024/09/1800.00120.2520.35-1866-0.12%
2024/09/1300.000.220.3520.25-0.2882-0.02%
2024/09/12120.2000.0020.2018960.11%
2024/09/11120.1500.0020.1519040.11%
2024/09/10020.2000.0020.0509140.00%
2024/09/04120.0500.0019.9519650.11%
2024/09/02020.80220.7020.70-2999-0.20%
2024/08/3000.00120.8520.90-11,011-0.10%
2024/08/29520.7000.0020.8051,0460.48%
2024/08/2800.00120.9020.85-11,082-0.09%
2024/08/2600.00120.9020.90-11,263-0.08%
2024/08/21220.9500.0020.8021,2900.16%
2024/08/20221.100.521.1021.101.51,2900.12%
2024/08/1500.000.520.7020.70-0.51,307-0.04%
2024/08/141121.0100.0020.50111,3350.82%
2024/08/0900.00120.4020.25-11,366-0.07%
2024/08/0700.001020.0519.95-101,359-0.74%
2024/08/0600.000.419.6019.55-0.41,350-0.03%
2024/08/05019.401019.2519.20-101,339-0.75%
2024/08/020.121.10120.9020.85-11,303-0.07%
2024/07/291020.9300.0020.90101,3540.74%
2024/07/2300.002621.3921.35-261,388-1.87%
2024/07/22121.0500.0021.0511,3820.07%
2024/07/193.121.2600.0021.153.11,3700.23%
2024/07/1800.006.121.4921.50-6.11,346-0.45%
2024/07/16321.33121.3021.3021,3500.15%
2024/07/12121.35221.3521.35-11,361-0.07%
2024/07/1100.00121.1521.20-11,359-0.07%
2024/07/101021.50321.5021.5571,3590.51%
2024/07/09021.7500.0021.4001,3580.00%
2024/07/0500.000.521.9021.85-0.51,359-0.04%
2024/07/04121.8000.0021.8011,3580.07%
2024/07/023.121.5200.0021.503.11,3610.23%
2024/07/01421.9900.0021.9041,3430.30%
2024/06/255.222.4000.0022.355.21,3320.39%
2024/06/21522.300.122.3522.354.91,3390.37%
2024/06/205.122.151022.2022.30-4.91,343-0.36%
2024/06/19122.2500.0022.1011,3580.07%
2024/06/180.222.4500.0022.250.21,4080.01%
2024/06/1700.000.122.4022.40-0.11,5060.00%
2024/06/14122.2000.0022.2011,4980.07%
2024/06/113.222.2700.0022.203.21,5240.21%
2024/06/0700.00123.1523.25-11,517-0.07%
2024/06/060.422.6500.0022.450.41,4870.03%
2024/06/0500.00222.7322.65-21,472-0.14%
2024/06/0416.322.83122.7022.6515.31,4741.04%
2024/06/03123.301223.1723.25-111,448-0.76%
2024/05/312.523.34523.2823.60-2.51,453-0.17%
2024/05/30522.38422.5322.8511,3680.07%
2024/05/24221.5500.0021.6021,2860.16%
2024/05/233.121.81421.8921.70-0.91,282-0.07%
2024/05/22122.10522.3022.15-41,271-0.31%
2024/05/213.522.3800.0022.253.51,2690.28%
2024/05/20222.50222.6322.5001,2510.00%
2024/05/1700.0010.622.3022.35-10.61,219-0.87%
2024/05/16122.10522.3422.35-41,207-0.33%
2024/05/15322.20822.1622.10-51,192-0.42%
2024/05/14421.5500.0021.5541,1660.34%
2024/05/0900.00121.6521.50-11,155-0.09%
2024/05/0800.00621.7021.70-61,147-0.52%
2024/05/070.321.9000.0021.750.31,1410.02%
2024/05/060.322.251522.3022.25-14.71,128-1.30%
2024/05/0200.0025.722.3922.50-25.71,094-2.34%
2024/04/3000.00622.2122.25-61,066-0.56%
2024/04/2900.001421.9421.90-141,038-1.35%
2024/04/26121.4000.0021.4011,0140.10%
2024/04/25121.35121.5521.4501,0110.00%
2024/04/23121.2500.0021.2511,0090.10%
2024/04/22421.05121.1521.1031,0220.29%
2024/04/19520.5500.0020.5551,0070.50%
2024/04/18120.9500.0020.9519910.10%
2024/04/16420.8100.0020.7549880.40%
2024/04/121521.4200.0021.35159711.54%
2024/04/1000.00122.0521.80-1957-0.10%
2024/04/09522.00322.0022.0029560.21%
2024/04/03621.4400.0021.5569620.62%
2024/04/022021.95321.8021.75179641.76%
2024/04/01622.10122.1022.1059510.53%
2024/03/291922.0400.0022.10199541.99%
2024/03/28122.1000.0022.0519520.10%
2024/03/27921.9200.0022.1099510.95%
2024/03/261022.1000.0021.85109521.05%
2024/03/251322.25422.4022.2599540.94%
2024/03/2200.00522.3522.25-5952-0.52%
2024/03/21622.48122.2522.2559350.53%
2024/03/202522.4942.422.6622.75-17.4890-1.95%
2024/03/19221.3000.0021.4027820.26%
2024/03/13422.26622.0822.00-2749-0.27%
2024/03/11321.4000.0021.3037050.43%
2024/03/0600.001522.0821.90-15700-2.14%
2024/03/040.121.453.121.3921.40-3672-0.45%
2024/03/010.121.2000.0021.000.16590.01%
2024/02/29020.9500.0021.2006580.00%
2024/02/2300.001020.9620.80-10656-1.52%
2024/02/22021.05321.0521.05-3658-0.46%
2024/02/2100.00020.9520.9506650.00%
2024/02/160.120.8500.0020.850.17210.01%
2024/02/15120.55320.5020.55-2718-0.28%
2024/02/05220.4300.0020.5027160.28%
2024/02/020.120.9000.0020.750.17120.01%
2024/01/2200.00020.8520.7507570.00%
2024/01/192320.7400.0020.75237653.01%
2024/01/17120.6000.0020.7017760.13%
2024/01/16020.9300.0020.8007730.00%
2024/01/1200.00021.4021.3507830.00%
2024/01/105.121.4500.0021.405.18210.62%
2024/01/093.121.711021.8521.70-6.9836-0.82%
2024/01/0400.00522.0522.05-5874-0.57%
2024/01/0300.002122.0522.05-21913-2.30%
2024/01/020.122.4000.0022.400.19180.01%
2023/12/29122.751622.7922.50-15919-1.63%
2023/12/28122.502022.4522.55-19924-2.06%
2023/12/27522.251022.2522.30-5920-0.54%
2023/12/2600.001022.2022.35-10927-1.08%
2023/12/22322.1500.0022.0539280.32%
2023/12/2100.007.222.3522.30-7.2928-0.77%
2023/12/201322.464122.1622.50-28933-3.00%
2023/12/180.122.301022.3022.05-9.9934-1.06%
2023/12/151221.991122.0022.0019290.11%
2023/12/1300.00021.7521.6009170.00%
2023/12/12121.7000.0021.8019210.11%
2023/12/0500.00121.8021.80-1921-0.11%
2023/12/011021.95122.1521.8099300.97%
2023/11/30421.862021.8022.00-16912-1.75%
2023/11/280.121.55121.5021.45-1892-0.11%
2023/11/24021.5000.0021.4008880.00%
2023/11/22021.40221.3521.35-2903-0.22%
2023/11/21321.301521.1821.45-12923-1.30%
2023/11/20621.2400.0021.2069260.65%
2023/11/17521.20521.1021.4009230.00%
2023/11/161520.980.321.1020.9014.79291.58%
2023/11/1500.0024.120.9221.10-24.1964-2.50%
2023/11/13120.4000.0020.3019370.11%
2023/11/10020.55520.5520.45-5950-0.52%
2023/11/0900.00120.7520.65-1959-0.10%
2023/11/081020.70220.8520.8089860.81%
2023/11/0600.005020.9221.00-501,000-5.00%
2023/11/0300.00820.6620.70-81,005-0.80%
2023/11/020.120.451120.5920.60-10.91,026-1.06%
2023/10/31120.2000.0020.1011,0310.10%
2023/10/3000.001420.4620.45-141,036-1.35%
2023/10/2700.00120.5020.50-11,048-0.10%
2023/10/26520.2000.0020.2551,0590.47%
2023/10/251520.656020.7220.70-451,068-4.21%
2023/10/2400.002020.5520.60-201,079-1.85%
2023/10/20020.40120.5520.25-11,138-0.09%
2023/10/180.120.603720.9421.05-36.91,262-2.93%
2023/10/1700.0040.220.7920.70-40.21,261-3.19%
2023/10/161321.102021.0020.90-71,265-0.55%
2023/10/13121.805521.7521.55-541,267-4.26%
2023/10/122.521.81521.8021.95-2.51,275-0.20%
2023/10/11521.701021.7021.65-51,293-0.39%
2023/10/06521.903222.0121.95-271,333-2.02%
2023/10/05121.8500.0021.8011,3360.07%
2023/10/045.221.8500.0021.705.21,3570.38%
2023/10/0310.122.3000.0022.2510.11,3660.74%
2023/10/0200.000.122.4522.55-0.11,454-0.01%
2023/09/28522.3500.0022.3551,5040.33%
2023/09/270.122.7000.0022.400.11,5280.01%
2023/09/265.222.6000.0022.605.21,5500.33%
2023/09/251022.686022.7522.95-501,566-3.19%
2023/09/226.122.6521022.6722.65-2041,575-12.95% 大賣/鉅額交易
2023/09/210.223.401723.1922.90-16.81,581-1.06%
2023/09/201023.46223.5023.4081,5760.51%
2023/09/191023.6500.0023.45101,6010.62%
2023/09/181523.7600.0023.65151,6480.91%
2023/09/1500.00123.7523.65-11,702-0.06%
2023/09/14023.9500.0023.9501,7340.00%
2023/09/13123.8500.0023.9011,9280.05%
2023/09/12123.50223.5023.45-11,964-0.05%
2023/09/0800.0020.423.7523.70-20.42,020-1.01%
2023/09/07523.7500.0023.6552,0630.24%
2023/09/0600.004023.9023.95-402,089-1.91%
2023/08/29124.5000.0024.4512,3340.04%
2023/08/282224.52124.6024.50212,4170.87%
2023/08/251.123.89124.0023.900.12,5010.00%
2023/08/23523.7500.0023.7552,5270.20%
2023/08/2200.00423.7523.65-42,603-0.15%
2023/08/211.123.8600.0023.851.12,5980.04%
2023/08/18624.7000.0024.6562,5660.23%
2023/08/160.124.8600.0024.650.12,5770.01%
2023/08/150.425.3900.0025.150.42,5710.02%
2023/08/14625.1400.0025.2562,5820.23%
2023/08/1000.00426.0825.95-42,611-0.15%
2023/08/08126.50926.4826.35-82,749-0.29%
2023/08/0700.000.126.5526.55-0.12,7830.00%
2023/08/04226.53126.6026.5512,8700.03%
2023/08/0200.00226.4526.40-23,082-0.06%
2023/08/0100.000.826.3626.50-0.83,502-0.02%
2023/07/31526.35426.2526.1513,4950.03%
2023/07/2800.002.126.7026.55-2.13,494-0.06%
2023/07/27626.4000.0026.4063,5060.17%
2023/07/262226.38326.3326.30193,5030.54%
2023/07/2534.226.632026.6626.6014.23,4860.41%
2023/07/24126.85826.9726.80-73,444-0.20%
2023/07/211225.09125.2525.05113,3190.33%
2023/07/2000.001.524.9725.00-1.53,309-0.05%
2023/07/19624.7390.324.7924.50-84.33,293-2.56%
2023/07/18524.56324.4524.3023,2850.06%
2023/07/1700.00124.8024.80-13,294-0.03%
2023/07/14124.60624.5924.60-53,285-0.15%
2023/07/1315.124.6828.324.8324.55-13.23,266-0.41%
2023/07/12425.650.325.8025.603.73,1960.12%
2023/07/11825.860.826.0025.857.23,2020.22%
2023/07/10226.1014425.9426.00-1423,264-4.35% 大賣/鉅額交易
2023/07/077.325.56257.825.6825.65-250.63,270-7.66% 大賣/鉅額交易
2023/07/06426.766.127.0126.65-2.13,203-0.07%
2023/07/051.127.5514.227.5927.30-133,196-0.41%
2023/07/04227.8337.427.7827.60-35.43,261-1.09%
2023/07/031528.1300.0028.10153,3970.44%
2023/06/30628.169.928.1928.10-3.93,387-0.12%
2023/06/2900.0024.828.4628.25-24.83,381-0.73%
2023/06/28128.400.428.4528.350.63,3680.02%
2023/06/2710.428.45728.5028.403.43,3620.10%
2023/06/260.328.5015.528.4728.40-15.33,343-0.46%
2023/06/211828.83156.929.0429.00-138.93,298-4.21% 大賣/鉅額交易
2023/06/201628.44128.5028.50153,2660.46%
2023/06/192328.18628.3028.55173,2480.52%
2023/06/16130.6500.0030.7013,0820.03%
2023/06/141330.0900.0030.30133,0320.43%
2023/06/13330.05529.8930.00-23,043-0.07%
2023/06/121730.1000.0030.10173,0080.57%
2023/06/09130.151930.3930.40-182,984-0.60%
2023/06/08430.311330.3330.40-93,012-0.30%
2023/06/079.330.2000.0030.359.33,0220.31%
2023/06/062230.1600.0030.10222,9910.74%
2023/06/052330.4200.0030.40232,9350.78%
2023/06/02130.6515030.6030.65-1492,910-5.12% 大賣/鉅額交易
2023/06/01330.904131.2030.95-382,881-1.32%
2023/05/311031.82132.1531.8592,8160.32%
2023/05/30131.7000.0031.8512,7300.04%
2023/05/292631.80232.0531.85242,7410.88%
2023/05/26531.543331.7031.90-282,737-1.02%
2023/05/251230.7012.430.6230.75-0.42,693-0.02%
2023/05/241530.7500.0030.75152,7050.55%
2023/05/2300.00130.7030.70-12,712-0.04%
2023/05/22530.6000.0030.5552,7580.18%
2023/05/19130.7000.0030.8012,8420.04%
2023/05/18230.9000.0030.7022,8470.07%
2023/05/17130.65131.1531.0002,8550.00%
2023/05/16131.4000.0031.1012,8470.04%
2023/05/15131.55331.7531.55-22,836-0.07%
2023/05/125.731.912332.1230.60-17.32,805-0.62%
2023/05/115.731.912332.1231.90-17.32,720-0.64%
2023/05/10332.40232.3532.5012,6910.04%
2023/05/091032.351032.4031.9502,6220.00%
2023/05/083132.091332.2632.75182,4110.75%
2023/05/04330.1000.0030.0532,0340.15%
2023/05/0300.00230.1030.10-22,037-0.10%
2023/04/24129.5000.0029.4512,1780.05%
2023/04/202029.43129.8029.25192,1960.86%
2023/04/19630.09230.0030.0042,1920.18%
2023/04/14130.0000.0030.2512,2190.05%
2023/04/13230.0500.0030.3022,2570.09%
2023/04/12130.55630.5030.50-52,194-0.23%
2023/04/1000.00530.6030.70-52,221-0.23%
2023/04/07130.60130.3530.5002,2130.00%
2023/04/06329.79130.6530.6522,1520.09%
2023/03/31128.85128.6528.9002,0400.00%
2023/03/3000.00129.0028.80-12,087-0.05%
2023/03/28029.2000.0029.1002,2850.00%
2023/03/2700.00129.2029.20-12,398-0.04%
2023/03/23129.3511.129.2829.25-10.12,503-0.40%
2023/03/22028.93128.9028.95-12,545-0.04%
2023/03/166.128.0300.0028.106.13,0460.20%
2023/03/15428.85228.9028.7523,1050.06%
2023/03/14129.00329.0528.95-23,375-0.06%
2023/03/135.829.071.329.4328.954.53,4770.13%
2023/03/10229.8500.0029.8523,5010.06%
2023/03/09130.3500.0030.1513,5370.03%
2023/03/0600.00330.5030.50-33,717-0.08%
2023/03/03130.351.530.2830.20-0.53,752-0.01%
2023/03/02629.9800.0030.1063,7710.16%
2023/03/012.130.30230.2330.050.13,8020.00%
2023/02/24130.2000.0030.1013,7950.03%
2023/02/23030.70230.7030.60-23,778-0.05%
2023/02/22030.35130.3030.45-13,760-0.03%
2023/02/21130.30130.2530.3003,7440.00%
2023/02/205.130.26130.2030.254.13,7550.11%
2023/02/1700.00130.6030.70-13,746-0.03%
2023/02/15629.9700.0029.8563,7360.16%
2023/02/14229.9500.0029.9523,7620.05%
2023/02/131.130.0600.0030.251.13,7630.03%
2023/02/10230.1000.0030.0023,7560.05%
2023/02/08230.257.230.2530.20-5.23,730-0.14%
2023/02/07130.800.330.6030.600.73,7160.02%
2023/02/03130.9500.0030.9513,7040.03%
2023/02/02230.9000.0030.8523,7030.05%
2023/01/31231.00231.1531.1503,8370.00%
2023/01/302.131.00230.8330.700.13,8280.00%
2023/01/16331.8334231.8931.70-3393,822-8.87% 大賣/鉅額交易
2023/01/13132.6018032.6532.45-1793,815-4.69% 大賣/鉅額交易
2023/01/120.132.8566632.7832.70-665.93,836-17.36% 大賣/鉅額交易
2023/01/110.132.6038032.4732.30-379.93,797-10.00% 大賣/鉅額交易
2023/01/1000.0042632.6432.40-4263,796-11.22% 大賣/鉅額交易
2023/01/0900.0020232.2432.40-2023,767-5.36% 大賣/鉅額交易
2023/01/05232.7010732.7932.35-1053,737-2.81% 大賣/鉅額交易
2023/01/04132.70632.8532.60-53,717-0.13%
2023/01/0300.0017832.5632.85-1783,691-4.82% 大賣/鉅額交易
2022/12/3000.001432.4732.55-143,630-0.39%
2022/12/296.332.70532.2332.151.33,6030.04%
2022/12/28032.75232.6832.55-23,570-0.06%
2022/12/27232.181332.1532.25-113,504-0.31%
2022/12/26132.70132.1532.1003,4640.00%
2022/12/221.132.42532.2632.20-3.93,389-0.11%
2022/12/212232.822232.2932.8003,3310.00%
2022/12/208.133.29333.4033.455.13,2250.16%
2022/12/197.134.595.634.4734.001.53,1110.05%
2022/12/161437.109437.0336.50-802,988-2.68%
2022/12/153.338.58239.3038.201.32,9280.04%
2022/12/14738.601038.8438.90-32,865-0.10%
2022/12/13638.68239.0538.5542,8000.14%
2022/12/121139.012038.8839.00-92,751-0.33%
2022/12/091040.011139.9039.25-12,651-0.04%
2022/12/089.240.2131.439.7240.15-22.22,440-0.91%
2022/12/072038.59238.5038.40182,2270.81%
2022/12/0644.238.991239.1539.1532.22,1261.51%
2022/12/059.242.74341.5541.556.21,8520.33%
2022/12/02046.20746.3446.15-71,750-0.40%
2022/12/01147.301745.2145.15-161,687-0.95%
2022/11/302047.50846.6847.00121,6130.74%
2022/11/29444.18744.8344.95-31,501-0.20%
2022/11/28243.00842.9343.40-61,444-0.42%
2022/11/25241.50442.5442.60-21,385-0.14%
2022/11/24239.80840.3440.80-61,317-0.46%
2022/11/23139.05138.1539.2501,2740.00%
2022/11/22337.52138.5037.9521,2220.16%
2022/11/2100.00137.6537.60-11,203-0.08%
2022/11/18137.1500.0036.4511,1940.08%
2022/11/17137.4000.0037.1011,1740.09%
2022/11/16237.9300.0037.0021,1850.17%
2022/11/15538.7900.0038.9051,1900.42%
2022/11/14640.531.541.9039.804.51,1400.39%
2022/11/11141.25142.6042.0001,1050.00%
2022/11/10444.303.443.6944.200.61,0340.06%
2022/11/09142.25941.9142.30-8981-0.81%
2022/11/08140.60840.7240.95-7969-0.72%
2022/11/0300.00139.7039.70-1958-0.11%
2022/11/02238.203038.1938.40-28958-2.92%
2022/11/01238.951238.9838.65-10959-1.04%
2022/10/31639.42539.2338.9519460.11%
2022/10/28140.20442.0040.05-3917-0.33%
2022/10/273644.29543.8544.50318543.63%
2022/10/26640.98640.8142.6507830.00%
2022/10/25139.5000.0040.1517450.13%
2022/10/24938.68439.2139.4557180.70%
2022/10/21237.351037.1237.45-8683-1.17%
2022/10/20135.3000.0036.2516700.15%
2022/10/1800.00136.7036.75-1621-0.16%
2022/10/1400.00135.4535.90-1629-0.16%
2022/10/13135.0000.0035.6016490.15%
2022/09/2900.00135.0035.45-1902-0.11%
2022/09/26133.9000.0033.4011,1730.09%
2022/09/2200.00135.1034.60-11,176-0.09%
2022/09/20135.4500.0034.5511,1790.08%
2022/09/19234.5300.0035.1021,1860.17%
2022/09/160.334.8000.0035.000.31,1870.03%
2022/09/1500.00235.8035.80-21,189-0.17%
2022/09/14035.90535.8135.90-51,196-0.42%
2022/09/13136.15736.1435.45-61,203-0.50%
2022/09/1200.00436.0436.05-41,216-0.33%
2022/09/0800.00735.3935.70-71,212-0.58%
2022/09/0700.00634.8034.95-61,204-0.50%
2022/09/06534.50434.6534.5511,1960.08%
2022/09/0500.00134.2534.55-11,195-0.08%
2022/09/02133.25733.1933.30-61,194-0.50%
2022/09/01133.9000.0033.8511,1930.08%
2022/08/314.334.3900.0034.504.31,1880.36%
2022/08/30134.9000.0034.9011,1930.08%
2022/08/2900.001535.5034.60-151,191-1.26%
2022/08/262135.401035.4035.30111,1860.93%
2022/08/2500.00634.7835.00-61,177-0.51%
2022/08/24134.25234.3033.85-11,175-0.09%
2022/08/2200.00134.5534.85-11,174-0.09%
2022/08/1900.00232.4032.90-21,146-0.17%
2022/08/1500.00132.6233.45-11,158-0.09%
2022/08/12132.704.132.7032.70-3.11,149-0.27%
2022/08/11231.85232.0032.0001,1410.00%
2022/08/04030.5000.0030.5001,1310.00%
2022/08/0312.130.35131.0031.0511.11,1350.98%
2022/08/02031.75232.5532.00-21,115-0.18%
2022/08/01333.90133.4533.5521,1150.18%
2022/07/29434.6800.0034.5541,1760.34%
2022/07/280.135.2000.0034.800.11,1820.01%
2022/07/2700.00135.4535.20-11,195-0.08%
2022/07/211334.42135.0034.20121,4520.83%
2022/07/20236.60136.8035.7011,4620.07%
2022/07/192236.152235.7535.7001,4670.00%
2022/07/1800.0014.736.1336.20-14.71,462-1.01%
2022/07/142135.380.335.3035.2520.71,6651.25%
2022/07/132835.88135.9035.65271,7081.58%
2022/07/121535.17235.5535.25132,0440.64%
2022/07/1100.00135.8035.65-12,197-0.05%
2022/07/0800.00235.1035.20-22,191-0.09%
2022/07/07134.001135.3435.45-102,170-0.46%
2022/07/05234.0339.133.9234.20-37.12,024-1.83%
2022/07/0400.00331.1531.10-31,822-0.16%
2022/06/2900.00130.8030.60-11,809-0.06%
2022/06/2800.00131.1531.20-11,816-0.06%
2022/06/27130.9500.0031.0511,8080.06%
2022/06/22129.8000.0029.5511,7890.06%
2022/06/01131.0500.0031.2511,7470.06%
2022/05/31232.100.131.7531.601.91,7420.11%
2022/05/30232.101.432.0832.100.61,7330.04%
2022/05/27231.451031.4531.40-81,715-0.47%
2022/05/26031.25231.2531.25-21,711-0.12%
2022/05/2400.00130.4030.60-11,701-0.06%
2022/05/1800.00230.9531.05-21,707-0.12%
2022/05/1600.00130.4030.35-11,722-0.06%
2022/05/123.229.0500.0028.953.21,7270.18%
2022/05/1100.00030.1030.0001,7090.00%
2022/05/10329.904230.0531.20-391,695-2.30%
2022/05/09129.9000.0030.6011,6820.06%
2022/05/06132.55132.1531.1001,6660.00%
2022/05/0400.004.131.1230.90-4.11,592-0.26%
2022/05/031031.661031.2031.3501,5770.00%
2022/04/29831.461531.5231.50-71,565-0.45%
2022/04/282631.522931.6232.45-31,482-0.20%
2022/04/26229.93229.8029.5501,2970.00%
2022/04/25330.0300.0030.0031,2720.24%
2022/04/22132.05132.0531.0001,2400.00%
2022/04/21132.251431.8831.65-131,206-1.08%
2022/04/205832.8534.133.0432.3023.91,1582.06%
2022/04/19530.39330.8531.6529700.21%
2022/04/183131.74733.0530.95249162.62%
2022/04/15131.5500.0031.9015570.18%
2022/04/12128.25128.8528.7003560.00%
2022/04/0700.00128.0027.75-1342-0.29%
2022/04/06127.9500.0028.1513430.29%
2022/04/01027.9000.0028.0003480.00%
2022/03/2300.00027.9527.7503530.00%
2022/03/21028.45028.4528.0003540.00%
2022/03/1600.00027.6327.6503490.00%
2022/03/1400.00027.2527.4503400.00%
2022/03/09027.4000.0027.1003340.00%
2022/03/03028.2000.0027.9003250.00%
2022/03/010.128.0000.0028.200.13260.02%
2022/02/2200.00127.9527.90-1322-0.31%
2022/02/1800.00228.0028.20-2311-0.64%
2022/02/15127.75327.7527.75-2280-0.71%
2022/02/1400.00427.5027.50-4270-1.48%
2022/02/07126.8000.0027.0012550.39%
2022/01/26426.780.126.8526.803.92531.54%
2022/01/25226.75226.8526.8502560.00%
2022/01/24126.8000.0026.9012560.39%
2022/01/2000.00127.1027.05-1259-0.39%
2022/01/11227.1300.0027.2022780.72%
2022/01/0500.00127.2027.15-1286-0.35%
2022/01/040.127.2500.0027.000.12870.03%
2021/12/30127.2500.0027.3012860.35%
2021/12/28127.3000.0027.3012840.35%
2021/12/27927.3000.0027.3592803.20%
2021/12/23127.0000.0027.0012800.36%
2021/12/21126.9500.0026.9512890.34%
2021/12/20227.0500.0027.1022880.69%
2021/12/06326.9200.0027.0033610.83%
2021/11/30226.7500.0026.7523930.51%
2021/11/29027.10126.8026.75-1396-0.25%
2021/11/26227.0000.0026.9524030.50%
2021/11/2200.00127.5527.40-1408-0.24%
2021/11/1500.000.627.2027.15-0.6424-0.13%
2021/11/10227.3000.0027.3524530.44%
2021/11/0900.00127.6027.60-1463-0.22%
2021/11/03127.0000.0027.0514750.21%
2021/11/01127.0500.0027.0514760.21%
2021/10/19128.2000.0028.2014890.20%
2021/10/1500.00127.6527.60-1501-0.20%
2021/10/05626.5500.0026.5065511.09%
2021/10/04726.5400.0026.4575621.24%
2021/09/30027.0000.0027.0005740.01%
2021/09/29826.8800.0026.8585821.37%
2021/09/23627.3500.0027.3066590.91%
2021/09/221227.3700.0027.35126771.77%
2021/09/17429.1300.0029.4546720.60%
2021/09/1000.001029.0029.00-10670-1.49%
2021/09/090.128.9500.0028.900.16750.01%
2021/09/0700.00329.0829.05-3685-0.44%
2021/09/021029.0000.0028.95106961.44%
2021/09/01229.30429.0529.00-2702-0.28%
2021/08/241127.8000.0027.80118021.37%
2021/08/20226.6300.0026.6528320.24%
2021/08/19726.94227.0026.7558450.59%
2021/08/18127.101326.8527.25-12853-1.41%
2021/08/172327.282.127.3927.10218832.37%
2021/08/161727.6400.0027.60179091.87%
2021/08/1000.00029.0028.9001,0920.00%
2021/08/0900.00029.2029.0001,2590.00%
2021/08/0500.000.329.3029.30-0.31,494-0.02%
2021/08/04329.4000.0029.4031,6100.19%
2021/07/30329.1500.0029.0531,9640.15%
2021/07/29229.4000.0029.3521,9800.10%
2021/07/23229.50129.4029.4512,2230.04%
2021/07/21528.8000.0028.8052,4590.20%
2021/07/20328.9200.0028.9032,5010.12%
2021/07/190.128.8500.0029.150.12,6880.00%
2021/07/15228.8500.0028.9522,9600.07%
2021/07/141128.6900.0028.70113,0170.36%
2021/07/13829.01229.0528.9563,0830.19%
2021/07/12629.0800.0029.1063,0920.19%
2021/07/091529.3200.0029.25153,0860.49%
2021/07/0500.001129.2529.30-113,122-0.35%
2021/07/01129.8500.0029.8013,1160.03%
2021/06/2800.00229.0529.10-23,114-0.06%
2021/06/2400.00129.2529.25-13,189-0.03%
2021/06/2300.00129.2029.15-13,210-0.03%
2021/06/2200.002.628.9628.90-2.63,216-0.08%
2021/06/2100.000.429.0528.95-0.43,243-0.01%
2021/06/17329.0800.0029.0533,2430.09%
2021/06/0800.00229.1029.20-23,245-0.06%
2021/06/07229.10129.0529.1513,2460.03%
2021/06/02029.50829.6329.70-83,223-0.25%
2021/06/011129.2100.0029.20113,1970.34%
2021/05/31429.2033.529.2029.20-29.53,194-0.92%
2021/05/283328.9010.529.0028.9022.53,1910.70%
2021/05/27228.85128.7528.7513,1880.03%
2021/05/2600.000.328.6029.10-0.33,187-0.01%
2021/05/25328.737.228.8428.60-4.23,180-0.13%
2021/05/24228.93828.9928.85-63,159-0.19%
2021/05/21129.103129.0629.15-303,160-0.95%
2021/05/206.229.79729.3229.10-0.83,139-0.03%
2021/05/19129.9000.0029.7013,0880.03%
2021/05/1832.130.10630.0030.3526.13,0520.85%
2021/05/17630.472630.7830.75-202,991-0.67%
2021/05/1421.130.27529.9829.6016.12,8340.57%
2021/05/131731.4914931.9730.95-1322,749-4.80% 大賣/鉅額交易
2021/05/121531.091831.1230.15-32,599-0.12%
2021/05/112233.161532.8232.7072,4870.28%
2021/05/10130.80131.3031.3502,1960.00%
2021/05/07130.4500.0030.3512,1550.05%
2021/05/06530.3500.0030.1052,1520.23%
2021/05/051.130.3800.0029.801.12,1440.05%
2021/05/04131.20229.8529.95-12,132-0.05%
2021/05/03131.701931.8931.70-182,073-0.87%
2021/04/291533.13733.1132.9082,0380.39%
2021/04/281432.739.632.5733.454.41,9350.23%
2021/04/274131.602231.6531.60191,7601.08%
2021/04/262032.0200.0032.05201,7701.13%
2021/04/2313832.9510334.4832.65351,8981.84% 大買/大賣/
2021/04/221133.471334.1533.00-21,770-0.11%
2021/04/2110533.371233.3733.80931,7055.45% 大買/
2021/04/20231.75331.6831.60-11,553-0.06%
2021/04/190.331.65131.2032.30-0.71,522-0.05%
2021/04/1600.00130.1530.60-11,467-0.07%
2021/04/15129.900.130.0030.000.91,4840.06%
2021/04/14229.9500.0029.9021,5020.13%
2021/04/13330.3000.0029.9031,5280.20%
2021/04/1200.002.429.7729.85-2.41,515-0.16%
2021/04/0900.002.229.6729.70-2.21,528-0.14%
2021/04/0800.00429.7529.85-41,572-0.25%
2021/04/0700.00129.4529.95-11,601-0.06%
2021/04/060.529.7400.0029.600.51,6460.03%
2021/04/01429.48529.6429.65-11,707-0.06%
2021/03/311430.1000.0030.00141,7000.82%
2021/03/30530.650.230.7530.754.81,7090.28%
2021/03/291630.783030.9330.55-141,714-0.82%
2021/03/25129.7000.0029.6011,8760.05%
2021/03/2400.001029.2029.50-101,894-0.53%
2021/03/23128.9000.0028.8511,8730.05%
2021/03/18328.7800.0028.6531,9880.15%
2021/03/161428.7100.0028.70142,0260.69%
2021/03/15128.9500.0028.9512,0250.05%
2021/03/12329.1000.0029.0032,0040.15%
2021/03/1100.00129.0529.15-12,007-0.05%
2021/03/091029.041029.2029.0002,0050.00%
2021/03/08228.65528.7528.80-31,987-0.15%
2021/03/04128.70528.7028.45-42,013-0.20%
2021/03/03028.50128.7528.70-12,016-0.05%
2021/03/02028.7000.0028.3502,0030.00%
2021/02/26328.6000.0028.4032,0000.15%
2021/02/2500.001.128.8828.95-1.11,992-0.06%
2021/02/24129.05129.0028.7501,9910.00%
2021/02/23529.101029.0028.80-51,984-0.25%
2021/02/2200.00128.1528.05-11,958-0.05%
2021/02/19128.0100.0028.0011,9670.05%
2021/02/0500.001027.3027.55-101,989-0.50%
2021/02/03126.7000.0026.8012,0100.05%
2021/02/01226.3500.0026.3522,0180.10%
2021/01/29226.73126.6026.5512,0180.05%
2021/01/28526.0000.0026.0552,0030.25%
2021/01/25526.6600.0026.7051,9800.25%
2021/01/22226.9000.0026.9021,9680.10%
2021/01/211327.0300.0026.70131,9510.67%
2021/01/201027.80527.1226.9551,9250.26%
2021/01/191028.50128.4028.4091,8700.48%
2021/01/18829.421329.8029.00-51,834-0.27%
2021/01/15328.721228.7529.00-91,661-0.54%
2021/01/141028.202228.4628.20-121,605-0.75%
2021/01/131527.8300.0027.75151,5620.96%
2021/01/1200.00427.8128.10-41,547-0.26%
2021/01/111027.8000.0027.85101,5240.66%
2021/01/08127.951028.2028.20-91,499-0.60%
2021/01/06227.4000.0027.4021,4380.14%
2021/01/05127.6000.0027.8011,3910.07%
2021/01/04427.5900.0027.8041,3710.29%
2020/12/31127.60127.8527.6001,3550.00%
2020/12/30127.00427.1527.40-31,307-0.23%
2020/12/291527.32327.2527.15121,2760.94%
2020/12/28127.85227.6828.10-11,223-0.08%
2020/12/25326.75326.7026.6501,1580.00%
2020/12/2400.002.126.8426.65-2.11,136-0.18%
2020/12/23127.60126.8527.1001,1030.00%
2020/12/22327.02327.2827.2501,0780.00%
2020/12/21126.50126.7526.5509750.00%
2020/12/18125.651025.8025.80-9862-1.04%
2020/12/1700.00125.1525.25-1834-0.12%
2020/12/16125.001125.4225.25-10821-1.22%
2020/12/1400.00124.8524.70-1731-0.14%
2020/12/11124.00124.1523.9507320.00%
2020/12/10123.90123.8023.9507040.00%
2020/12/0700.00123.5523.65-1686-0.15%
2020/12/0400.00123.7023.70-1681-0.15%
2020/12/0300.000.723.4023.55-0.7680-0.11%
2020/11/30123.7000.0023.5517110.14%
2020/11/191023.30123.3023.3097511.20%
2020/11/1800.00523.3023.35-5777-0.64%
2020/11/1700.00223.3523.30-2912-0.22%
2020/11/16523.24123.2023.1549700.41%
2020/10/29521.8000.0021.8551,2770.39%
2020/10/2200.00122.0521.75-11,388-0.07%
2020/10/16422.0500.0021.9541,4760.27%
2020/10/1500.00122.1522.10-11,500-0.07%
2020/10/0800.00322.2722.30-31,642-0.18%
2020/10/0700.00122.0022.10-11,647-0.06%
2020/10/06122.2500.0022.1511,6880.06%
2020/09/251121.0200.0021.25111,7830.62%
2020/09/22322.2700.0022.2531,7960.17%
2020/09/17122.4000.0022.4011,8150.06%
2020/09/14122.4000.0022.4011,8370.05%
2020/09/0900.00122.6022.50-11,872-0.05%
2020/09/0800.00122.5022.60-11,894-0.05%
2020/09/032022.4500.0022.35201,9641.02%
2020/09/02522.5000.0022.4551,9730.25%
2020/08/312022.9000.0022.95202,0021.00%
2020/08/27223.35523.1423.00-32,016-0.15%
2020/08/26523.3500.0023.3052,0300.25%
2020/08/2500.000.423.3023.25-0.42,054-0.02%
2020/08/2400.001423.4423.25-142,119-0.66%
2020/08/212124.04623.8823.60152,1000.71%
2020/08/204.423.34123.0523.503.41,9880.17%
2020/08/19123.70123.5523.6001,9340.00%
2020/08/17223.0000.0023.1021,8690.11%
2020/08/1400.00822.9022.85-81,838-0.44%
2020/08/10122.4500.0022.4011,7910.06%
2020/08/07122.3000.0022.3511,8070.06%
2020/08/05122.2500.0022.2511,8560.05%
2020/08/03221.9000.0021.9521,8570.11%
2020/07/311722.1500.0022.15171,8540.92%
2020/07/291822.2300.0022.25181,8400.98%
2020/07/28121.9000.0022.0511,8280.05%
2020/07/27122.40122.4522.3501,8040.00%
2020/07/24522.9700.0022.7551,7880.28%
2020/07/231123.3000.0023.25111,7680.62%
2020/07/22823.45123.4523.4571,7650.40%
2020/07/204023.0900.0023.00401,7252.32%
2020/07/17223.2000.0023.1521,7000.12%
2020/07/162523.9000.0023.85251,6751.49%
2020/07/1500.003023.9724.00-301,668-1.80%
2020/07/13223.75224.0023.7501,6520.00%
2020/07/0600.006.223.8123.80-6.21,639-0.38%
2020/07/031023.3500.0023.45101,6250.62%
2020/07/0200.000.123.3523.35-0.11,646-0.01%
2020/07/01123.1500.0023.1511,6240.06%
2020/06/3000.00523.0523.15-51,655-0.30%
2020/06/292022.9000.0022.75201,7431.15%
2020/06/24323.1000.0023.1031,7530.17%
2020/06/232523.3100.0023.35251,7991.39%
2020/06/22323.5000.0023.5031,8460.16%
2020/06/18123.4500.0023.4511,8340.05%
2020/06/17223.2000.0023.1521,8380.11%
2020/06/1600.00523.3023.35-51,859-0.27%
2020/06/15123.30523.7023.00-41,910-0.21%
2020/06/09324.2800.0024.2031,8530.16%
2020/06/0800.00225.2325.25-21,864-0.11%
2020/06/045024.8000.0024.75501,8482.71%
2020/06/0300.00224.8824.90-21,856-0.11%
2020/06/022824.97125.2024.90271,8761.44%
2020/05/29224.83224.7024.3501,9290.00%
2020/05/28324.2300.0024.2531,9370.15%
2020/05/27224.4000.0024.4521,9680.10%
2020/05/260.224.00324.1323.90-2.81,989-0.14%
2020/05/25023.9000.0023.9002,0460.00%
2020/05/22123.8000.0023.8512,0370.05%
2020/05/21124.3000.0024.3012,0320.05%
2020/05/19124.30224.4524.35-12,166-0.05%
2020/05/183024.5000.0024.35302,1851.37%
2020/05/1410.124.6000.0024.3510.12,1290.48%
2020/05/1310224.90125.3025.001012,0884.84% 大買/鉅額交易
2020/05/122524.2500.0024.40252,0061.25%
2020/05/0800.00124.1024.05-11,986-0.05%
2020/05/0700.001024.1524.20-101,955-0.51%
2020/05/06123.80123.8523.7001,9450.00%
2020/04/30223.7500.0023.5521,9130.10%
2020/04/2800.00123.4023.50-11,896-0.05%
2020/04/2300.00123.1023.15-11,874-0.05%
2020/04/222623.1000.0023.00261,8701.39%
2020/04/177323.5800.0023.50731,8164.02%
2020/04/15124.25123.9024.0001,7830.00%
2020/04/101623.2100.0023.15161,7090.94%
2020/04/091022.8000.0023.10101,6980.59%
2020/04/0800.001022.8022.90-101,672-0.60%
2020/04/0700.001023.0023.00-101,649-0.61%
2020/04/01222.70222.8022.6501,6010.00%
2020/03/312021.152222.0423.05-21,565-0.13%
2020/03/30021.1500.0021.2001,4710.00%
2020/03/27221.1000.0021.0021,4450.14%
2020/03/26219.90220.0520.7501,3880.00%
2020/03/251019.1000.0019.05101,3230.76%
2020/03/23118.55318.6018.45-21,285-0.16%
2020/03/20219.60220.1019.3501,2710.00%
2020/03/192118.7100.0019.00211,2311.71%
2020/03/181618.98119.8018.90151,1791.27%
2020/03/174519.6800.0019.70451,1693.85%
2020/03/131020.701120.7321.05-11,146-0.09%
2020/03/1200.00222.6022.55-21,102-0.18%
2020/03/1000.002123.9824.45-211,058-1.98%
2020/03/09525.6300.0024.9551,0280.49%
2020/03/052726.0900.0025.85279582.82%
2020/03/04126.5500.0026.4519120.11%
2020/03/03425.901326.0426.95-9836-1.08%
2020/03/021124.40225.4024.8597661.17%
2020/02/271224.047.824.5323.954.27240.58%
2020/02/26724.973324.9924.65-26677-3.84%
2020/02/2400.00523.4023.30-5626-0.80%
2020/02/2100.00524.0024.00-5621-0.80%
2020/02/201123.891423.9124.15-3589-0.51%
2020/02/13120.2000.0020.1514580.22%
2020/02/0700.000.219.8019.75-0.2467-0.05%
2020/02/0300.002619.4219.35-26478-5.44%
2020/01/3100.002420.2119.95-24472-5.08%
2020/01/3000.003021.0020.30-30470-6.38%
2020/01/1500.002021.5721.60-20490-4.08%
2020/01/1400.00521.5021.50-5499-1.00%
2020/01/1300.002421.4921.45-24510-4.70%
2020/01/1000.001121.5621.40-11546-2.01%
2020/01/0900.005021.5221.50-50546-9.15%
2019/12/13122.3000.0022.0515990.17%
2019/12/04222.7500.0022.4526090.33%
2019/12/0300.001022.6522.80-10607-1.65%
2019/12/0200.001522.7022.80-15608-2.46%
2019/11/251623.16123.2523.20155792.59%
2019/11/22123.30323.1023.55-2566-0.35%
2019/11/1200.00321.3521.30-3506-0.59%
2019/11/0700.00521.4021.45-5515-0.97%
2019/11/0500.00121.3521.35-1521-0.19%
2019/11/0400.00321.4821.55-3527-0.57%
2019/11/01521.2500.0021.4055340.94%
2019/10/2500.00220.9020.85-2610-0.33%
2019/10/24220.85520.9221.00-3613-0.49%
2019/10/23121.0500.0020.7516130.16%
2019/10/2200.00121.2021.15-1609-0.16%
2019/10/21221.5500.0021.5026100.33%
2019/10/18521.15420.8021.8016050.17%
2019/10/1700.00220.5820.65-2574-0.35%
2019/10/1500.00320.4520.40-3585-0.51%
2019/10/07220.4500.0020.4026320.32%
2019/10/0400.00120.2520.45-1639-0.16%
2019/10/0200.00220.1520.10-2638-0.31%
2019/09/27120.1000.0019.9016440.16%
2019/09/2600.00220.1020.20-2649-0.31%
2019/09/25219.90220.1520.1006600.00%
2019/09/2300.00119.9520.10-1710-0.14%
2019/09/02519.4000.0019.4051,0540.47%
2019/08/2600.00119.2019.10-11,220-0.08%
2019/08/2300.002019.2019.20-201,244-1.61%
2019/08/19119.4500.0019.3511,3680.07%
2019/08/1600.00119.5019.55-11,394-0.07%
2019/08/02420.000.420.0020.003.61,4870.24%
2019/07/3000.00320.4020.35-31,448-0.21%
2019/07/2900.00320.1520.30-31,452-0.21%
2019/07/2600.00320.1020.00-31,440-0.21%
2019/07/2500.00120.0520.00-11,453-0.07%
2019/07/1900.00720.3520.30-71,470-0.48%
2019/07/18520.3000.0020.2051,4700.34%
2019/07/170.420.4000.0020.400.41,4630.03%
2019/07/1600.00120.1520.15-11,451-0.07%
2019/07/12120.10220.2020.05-11,450-0.07%
2019/07/11220.1500.0020.2521,4350.14%
2019/07/10319.7500.0019.8031,4020.21%
2019/07/03119.4000.0019.4011,5100.07%
2019/07/0100.00319.4519.55-31,501-0.20%
2019/06/28119.90119.8519.7001,4940.00%
2019/06/271420.2600.0020.10141,4710.95%
2019/06/262120.50320.7020.45181,4531.24%
2019/06/251020.55520.3020.4551,4160.35%
2019/06/24220.0000.0020.2021,3840.14%
2019/06/2100.00220.2520.00-21,380-0.14%
2019/06/20520.2400.0020.3551,3720.36%
2019/06/19620.3300.0020.2061,3670.44%
2019/06/18220.8300.0020.7521,3420.15%
2019/06/12121.30521.4521.45-41,325-0.30%
2019/06/1100.001021.9522.00-101,295-0.77%
2019/06/1000.005921.5822.05-591,251-4.72%
2019/06/0600.00521.8521.20-51,198-0.42%
2019/06/0500.001521.9621.90-151,166-1.29%
2019/06/04522.05521.7021.7001,1550.00%
2019/06/03121.751421.9422.15-131,126-1.15%
2019/05/3100.001621.6221.65-161,088-1.47%
2019/05/3000.00621.3521.30-61,065-0.56%
2019/05/2900.001021.2021.00-101,044-0.96%
2019/05/2800.001320.9021.00-131,033-1.26%
2019/05/2700.001521.3221.30-151,011-1.48%
2019/05/2400.00820.7020.90-8972-0.82%
2019/05/2300.00520.4020.50-5935-0.53%
2019/05/2200.001120.2520.15-11955-1.15%
2019/05/2100.00120.1520.15-1937-0.11%
2019/05/1700.00219.8019.80-2905-0.22%
2019/05/15219.60319.6719.90-1890-0.11%
2019/05/14319.10819.2019.35-5870-0.57%
2019/05/1300.00219.3019.35-2868-0.23%
2019/05/1000.003619.2619.40-36870-4.13%
2019/05/09219.3000.0019.3028670.23%
2019/05/0700.00219.4019.55-2866-0.23%
2019/05/061019.15419.3019.3068650.69%
2019/05/0300.00119.4019.35-1852-0.12%
2019/05/021819.32319.4319.30158431.78%
2019/04/3000.00519.0019.60-5826-0.61%
2019/04/291918.6500.0018.75197952.39%
2019/04/261518.6500.0018.70157911.90%
2019/04/1800.00118.6018.40-1922-0.11%
2019/04/09518.1900.0018.4551,1010.45%
2019/04/01018.4500.0018.5501,1540.00%
2019/03/28318.4000.0018.4531,1870.25%
2019/03/2600.00118.2518.15-11,197-0.08%
2019/03/25118.1500.0018.1511,1990.08%
2019/03/2200.00218.6518.60-21,197-0.17%
2019/03/21118.7500.0018.7511,1980.08%
2019/03/15518.40518.4218.5001,1930.00%
2019/03/0800.00118.0518.05-11,201-0.08%
2019/03/0500.00118.0518.00-11,245-0.08%
2019/03/04118.001218.0018.00-111,251-0.88%
2019/02/2600.00118.0518.00-11,269-0.08%
2019/02/2500.00318.0518.05-31,273-0.24%
2019/02/211718.38218.4018.10151,3311.13%
2019/02/20118.10118.1018.1001,3010.00%
2019/02/19218.0000.0018.0021,3150.15%
2019/02/15118.0000.0018.0011,3140.08%
2019/01/30117.8000.0017.7511,3670.07%
2019/01/29117.7500.0017.8011,3640.07%
2019/01/2500.00217.7517.65-21,373-0.15%
2019/01/23017.8000.0017.9001,3970.00%
2019/01/2100.00217.8517.85-21,470-0.14%
2019/01/1700.00118.0018.00-11,537-0.07%
2019/01/09218.0500.0018.0521,6120.12%
2019/01/0700.00217.7017.85-21,801-0.11%
2019/01/04217.3800.0017.5521,8880.11%
2019/01/03317.85317.6017.6002,0200.00%
2019/01/02218.3500.0018.0022,0750.10%
2018/12/2800.002618.7019.00-262,102-1.24%
2018/12/27118.201.218.4918.50-0.22,118-0.01%
2018/12/26217.80218.1018.2002,2850.00%
2018/12/2400.00117.7017.85-12,388-0.04%
2018/12/2200.00517.5417.80-52,469-0.20%
2018/12/21117.15317.5517.55-22,555-0.08%
2018/12/19217.0000.0017.1522,7720.07%
2018/12/181016.9500.0017.05102,8740.35%
2018/12/172517.077017.0317.05-453,197-1.41%
2018/12/141217.08417.0417.0083,6760.22%
2018/12/12717.1500.0017.2074,3590.16%
2018/12/111217.16317.2017.2094,4450.20%
2018/11/3000.001016.8016.90-104,651-0.21%
2018/11/291116.7000.0016.70114,6390.24%
2018/11/28116.65116.6016.6004,6400.00%
2018/11/27516.301016.3516.45-54,642-0.11%
2018/11/23216.10116.2016.2014,6330.02%
2018/11/221116.1600.0016.00114,6250.24%
2018/11/21716.31116.5016.4064,6210.13%
2018/11/201816.2500.0016.55184,6140.39%
2018/11/16116.1000.0016.2014,5920.02%
2018/11/151315.91115.9515.95124,5850.26%
2018/11/141915.9500.0015.95194,6240.41%
2018/11/1300.001115.7816.00-114,795-0.23%
2018/11/09515.9500.0015.9554,7860.10%
2018/11/086216.10116.2516.00614,7961.27%
2018/11/07115.65115.7516.2004,7960.00%
2018/11/068515.3700.0015.40854,7991.77%
2018/11/053315.38115.3515.45324,8310.66%
2018/11/023015.4200.0015.40304,8490.62%
2018/11/013015.2800.0015.20304,8420.62%
2018/10/31215.10115.1015.1014,8280.02%
2018/10/3000.00214.5014.80-24,826-0.04%
2018/10/293014.251014.2014.30204,7910.42%
2018/10/2519614.3800.0014.201964,7724.11% 大買/鉅額交易
2018/10/243614.91214.9014.90344,7850.71%
2018/10/2200.00115.6515.80-14,760-0.02%
2018/10/19615.45115.8515.8054,7610.10%
2018/10/182115.931716.0915.9044,7160.08%
2018/10/172116.2000.0016.15214,6960.45%
2018/10/162716.332016.3816.2574,6890.15%
2018/10/1500.00116.9017.00-14,659-0.02%
2018/10/12716.81117.1016.9564,6190.13%
2018/10/111516.70116.6516.60144,5280.31%
2018/10/091018.1000.0018.15104,3920.23%
2018/10/081017.70217.9018.2084,3310.18%
2018/10/053217.871317.8317.70194,2760.44%
2018/10/042118.89418.9618.50174,1140.41%
2018/10/031118.00118.0018.00103,8830.26%
2018/10/028518.491218.3518.35733,8441.90%
2018/10/012418.42118.4518.50233,7830.61%
2018/09/281118.802118.8018.65-103,706-0.27%
2018/09/27419.04519.0118.90-13,617-0.03%
2018/09/261219.88219.7019.85103,4820.29%
2018/09/25520.271420.1519.80-93,434-0.26%
2018/09/212720.635720.7420.30-303,384-0.89%
2018/09/205820.532720.4620.60313,0821.01%
2018/09/192519.781119.7819.85142,6260.53%
2018/09/181018.987319.2219.05-632,320-2.72%
2018/09/17418.69318.6518.5512,1350.05%
2018/09/142118.41718.4518.30142,2600.62%
2018/09/111017.8000.0017.90102,1790.46%
2018/09/072017.7500.0017.65202,1480.93%
2018/09/051017.85117.8517.8092,1590.42%
2018/09/041017.80517.9917.8552,1830.23%
2018/09/03117.9000.0017.9512,2000.05%
2018/08/30117.8000.0017.7512,3820.04%
2018/08/29517.7500.0017.7552,3910.21%
2018/08/28817.7700.0017.7582,4080.33%
2018/08/272817.7300.0017.80282,4231.16%
2018/08/24717.7000.0017.6072,4300.29%
2018/08/2200.00117.8017.70-12,475-0.04%
2018/08/21917.93317.7817.8562,4800.24%
2018/08/20317.32418.1117.90-12,463-0.04%
2018/08/16116.65116.8016.8002,3990.00%
2018/08/15116.80117.1016.8002,4100.00%
2018/08/13117.25717.2417.00-62,468-0.24%
2018/08/0900.00218.1017.90-22,704-0.07%
2018/08/0600.00118.1518.15-12,750-0.04%
2018/07/31118.40418.3918.50-32,721-0.11%
2018/07/3000.001817.9518.00-182,666-0.68%
2018/07/2300.00218.0018.00-22,617-0.08%
2018/07/202118.8500.0018.60212,5920.81%
2018/07/1800.00217.8517.80-22,484-0.08%
2018/07/1700.00218.0517.80-22,491-0.08%
2018/07/10218.0800.0018.0522,4750.08%
2018/07/09317.7500.0017.7032,4570.12%
2018/07/05317.4000.0017.0532,4480.12%
2018/07/03217.631817.3317.20-162,433-0.66%
2018/07/02618.08518.0017.8512,3900.04%
2018/06/28518.96418.6918.6512,3220.04%
2018/06/27319.17219.4518.8512,2990.04%
2018/06/263719.344919.6319.40-122,246-0.53%
2018/06/2512921.062321.2020.401062,1035.04% 大買/鉅額交易
2018/06/221020.401120.5220.45-11,892-0.05%
2018/06/2100.00520.7020.35-51,871-0.27%
2018/06/20519.967.120.0920.35-2.11,829-0.11%
2018/06/12320.0300.0019.8031,9950.15%
2018/06/11720.20220.2020.2051,9860.25%
2018/06/082320.291520.2020.4581,9590.41%
2018/06/072019.731219.9020.1081,8810.42%
2018/06/0600.00119.5019.40-11,792-0.06%
2018/06/05519.3200.0019.5551,7920.28%
2018/06/04419.334019.4819.30-361,776-2.03%
2018/06/01219.2300.0019.3021,7630.11%
2018/05/31619.3700.0019.3561,7670.34%
2018/05/30319.421719.6719.25-141,765-0.79%
2018/05/2900.00119.0519.15-11,722-0.06%
2018/05/281119.08219.1019.1091,7650.51%
2018/05/25819.1600.0019.1581,7900.45%
2018/05/241019.4529.619.3019.45-19.61,865-1.05%
2018/05/23318.47518.3518.40-21,787-0.11%
2018/05/22218.7800.0018.6521,7680.11%
2018/05/21919.09219.1519.0571,7440.40%
2018/05/181919.363319.1819.20-141,712-0.82%
2018/05/17517.671118.0918.55-61,532-0.39%
2018/05/16517.7400.0017.6551,4740.34%
2018/05/1400.00117.4017.35-11,507-0.07%
2018/05/11117.3000.0017.3511,5290.07%
2018/05/1000.00617.2017.20-61,678-0.36%
2018/05/0200.00217.1817.20-21,978-0.10%
2018/04/2700.00117.0017.05-11,972-0.05%
2018/04/24116.9500.0016.9511,9990.05%
2018/04/18117.0500.0017.1012,0610.05%
2018/04/17217.1300.0017.0022,0600.10%
2018/04/1200.00617.8017.65-62,053-0.29%
2018/04/1100.00117.2517.30-12,033-0.05%
2018/04/09117.20717.2017.10-62,031-0.30%
2018/03/31317.1300.0017.0532,0330.15%
2018/03/28417.251317.1517.15-92,039-0.44%
2018/03/23317.1700.0017.1032,0370.15%
2018/03/22117.3500.0017.4012,0470.05%
2018/03/21318.0300.0018.0032,0010.15%
2018/03/2000.00518.0018.15-51,976-0.25%
2018/03/19217.78318.0718.35-11,931-0.05%
2018/03/1500.00117.1517.10-11,797-0.06%
2018/03/14117.0500.0017.0511,7800.06%
2018/03/05016.8500.0016.8501,7920.00%
2018/03/0200.00117.2017.20-11,775-0.06%
2018/02/27116.9500.0016.9011,6970.06%
2018/02/261116.768616.8016.90-751,655-4.53%
2018/02/2300.00216.4316.45-21,558-0.13%
2018/02/222016.3100.0016.30201,5621.28%
2018/02/2100.00116.4016.40-11,565-0.06%
2018/02/092016.3000.0016.35201,5471.29%
2018/02/084316.5500.0016.45431,5112.85%
2018/02/061016.0000.0016.15101,5110.66%
2018/02/0500.001016.5516.75-101,459-0.69%
2018/02/021017.0000.0016.70101,4300.70%
2018/02/0100.00116.3516.50-11,281-0.08%
2018/01/312116.1500.0016.25211,2541.67%
2018/01/30516.2500.0016.3051,1950.42%
2018/01/25216.90617.0416.80-41,042-0.38%
2018/01/23117.555117.5517.50-501,001-4.99%
2018/01/2200.00117.6517.70-11,011-0.10%
2018/01/17218.15218.2018.0001,0920.00%
2018/01/1600.00217.7817.95-21,284-0.16%
2018/01/12817.55817.4517.4001,2460.00%
2018/01/10217.1300.0017.2021,2110.17%
2018/01/085217.25117.1517.15511,2194.18%
2018/01/05117.20617.2017.15-51,201-0.42%
2018/01/0400.00117.1517.10-11,190-0.08%
2018/01/0300.001017.2017.10-101,203-0.83%
2018/01/02117.152017.0317.05-191,190-1.60%
泰山新任董事候選人名單曝!外界解讀支持公司派龍邦 獨立董事黃慧萍不認同UDN聯合新聞網-2024/04/11
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨-2023/12/18
泰山 相關文章