中石化 (1314)-元大-員林券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.13
漲跌
▲0.11
漲幅
+1.37%
成交量
16,163張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	8.11	15	8.18	8.13	-10	23,483	-0.04%
2024/11/21	9.1	7.97	5	8.02	8.02	4.1	25,033	0.02%
2024/11/20	2	7.98	0	0.00	7.93	2	25,079	0.01%
2024/11/19	5	7.95	11.1	7.94	7.97	-6.1	25,207	-0.02%
2024/11/18	40	7.95	17	7.97	7.96	23	25,300	0.09%
2024/11/15	2	7.69	0	0.00	7.90	2	25,251	0.01%
2024/11/14	38.1	7.76	8	7.79	7.71	30.1	25,245	0.12%
2024/11/13	53	7.85	8.6	7.93	7.90	44.4	25,133	0.18%
2024/11/12	51.2	7.97	0	0.00	7.92	51.2	25,098	0.20%
2024/11/11	3.2	8.05	4	8.08	8.09	-0.9	24,965	0.00%
2024/11/08	13.6	8.12	26.2	8.20	8.09	-12.6	25,119	-0.05%
2024/11/07	9	8.24	0	0.00	8.25	9	25,138	0.04%
2024/11/06	2	8.08	12	8.13	8.13	-10	25,171	-0.04%
2024/11/04	4	8.14	7	8.11	8.11	-3	25,893	-0.01%
2024/11/01	7.1	8.06	10	8.17	8.19	-2.9	26,979	-0.01%
2024/10/30	10.3	8.01	0	0.00	8.01	10.3	27,145	0.04%
2024/10/29	11	8.09	3	8.06	8.06	8	27,492	0.03%
2024/10/28	6	8.17	3.3	8.20	8.18	2.7	27,389	0.01%
2024/10/25	18	8.20	5	8.15	8.20	13	27,502	0.05%
2024/10/24	17	8.09	2	8.14	8.09	15	27,826	0.05%
2024/10/23	49	8.19	4	8.10	8.08	45	27,976	0.16%
2024/10/22	7	8.11	2	8.12	8.14	5	27,905	0.02%
2024/10/21	13	8.07	13	8.07	8.10	0	28,357	0.00%
2024/10/18	10.4	8.08	14	8.12	8.09	-3.6	28,538	-0.01%
2024/10/17	13	8.25	2.5	8.24	8.23	10.5	28,679	0.04%
2024/10/16	63.6	8.09	11	8.08	8.11	52.6	29,338	0.18%
2024/10/15	177	8.12	19.2	8.06	8.04	157.8	29,066	0.54%	大買/鉅額交易
2024/10/14	21	8.35	1	8.39	8.37	20	27,964	0.07%
2024/10/11	20	8.43	17	8.42	8.41	3	28,225	0.01%
2024/10/09	151.6	8.41	4	8.37	8.28	147.6	28,539	0.52%	大買/鉅額交易
2024/10/08	121.8	8.71	22	8.66	8.66	99.8	27,625	0.36%	大買/
2024/10/07	294.1	8.87	64	8.88	8.92	230.1	27,123	0.85%	大買/鉅額交易
2024/10/04	30	9.41	110.1	9.40	9.38	-80.1	26,722	-0.30%	大賣/
2024/10/01	38	9.41	22	9.40	9.41	16	26,931	0.06%
2024/09/30	79	9.54	35	9.47	9.47	44	27,815	0.16%
2024/09/27	214	9.48	15	9.57	9.58	199	27,757	0.72%	大買/鉅額交易
2024/09/26	47.1	9.21	0	0.00	9.17	47.1	27,307	0.17%
2024/09/25	143	9.21	1	9.22	9.21	142	27,282	0.52%	大買/鉅額交易
2024/09/24	188.1	9.21	16	9.24	9.19	172.1	27,281	0.63%	大買/鉅額交易
2024/09/23	275	9.32	5	9.27	9.27	270	27,335	0.99%	大買/鉅額交易
2024/09/20	59	9.42	134	9.37	9.41	-75	27,667	-0.27%	大賣/
2024/09/19	4	9.46	81	9.61	9.60	-77	27,892	-0.28%
2024/09/18	22	9.62	13	9.62	9.56	9	28,455	0.03%
2024/09/16	4	9.58	55	9.49	9.59	-51	28,667	-0.18%
2024/09/13	138	9.18	15	9.12	9.20	123	28,397	0.43%	大買/鉅額交易
2024/09/12	92.1	9.04	8	9.04	9.03	84.1	28,438	0.30%
2024/09/11	570	9.03	4	8.99	9.06	566	28,647	1.98%	大買/鉅額交易
2024/09/10	23	9.00	1	8.92	8.92	22	28,681	0.08%
2024/09/09	467.1	8.93	0	0.00	9.04	467.1	28,606	1.63%	大買/鉅額交易
2024/09/06	75	8.90	15	8.95	8.93	60	28,323	0.21%
2024/09/05	1,205	9.08	1	9.03	9.01	1,204	28,413	4.24%	大買/鉅額交易
2024/09/04	836	9.04	0	0.00	9.05	836	28,330	2.95%	大買/鉅額交易
2024/09/03	41	9.45	1	9.40	9.36	40	28,363	0.14%
2024/09/02	164.1	9.54	54	9.53	9.57	110.1	28,546	0.39%	大買/鉅額交易
2024/08/30	117.2	9.68	0	0.00	9.73	117.2	28,073	0.42%	大買/鉅額交易
2024/08/29	412	9.72	0	0.00	9.75	412	27,763	1.48%	大買/鉅額交易
2024/08/28	463	10.13	0	0.00	10.05	463	27,214	1.70%	大買/鉅額交易
2024/08/27	2	10.15	2	10.15	10.25	0	27,259	0.00%
2024/08/26	0	10.30	58	10.31	10.25	-58	27,092	-0.21%
2024/08/23	99	10.28	52.1	10.38	10.20	47	26,691	0.18%
2024/08/22	0	0.00	4	9.87	9.90	-4	25,195	-0.02%
2024/08/21	375	9.83	65	9.82	9.85	310	25,291	1.23%	大買/鉅額交易
2024/08/20	55	9.76	0	0.00	9.76	55	25,404	0.22%
2024/08/19	50	9.82	12	9.79	9.76	38	25,720	0.15%
2024/08/16	0	0.00	51	9.82	9.79	-51	25,805	-0.20%
2024/08/15	112	9.78	0	0.00	9.78	112	25,986	0.43%	大買/鉅額交易
2024/08/13	2	9.68	0	0.00	9.65	2	26,320	0.01%
2024/08/12	12	9.86	0	0.00	9.86	12	26,276	0.05%
2024/08/09	10	10.00	6	10.08	9.95	4	26,372	0.02%
2024/08/08	20	9.96	0	0.00	9.93	20	26,442	0.08%
2024/08/07	7	9.95	2	9.88	9.98	5	26,583	0.02%
2024/08/06	7	9.37	10	9.66	9.68	-3	26,607	-0.01%
2024/08/05	260.2	9.84	111	9.63	9.63	149.2	26,749	0.56%	大買/大賣/鉅額交易
2024/08/02	0.1	10.70	0	0.00	10.70	0.1	26,424	0.00%
2024/08/01	11	10.85	90.1	10.83	10.90	-79.1	27,112	-0.29%
2024/07/31	37	10.45	0	0.00	10.50	37	27,426	0.13%
2024/07/30	51	10.55	0	0.00	10.55	51	28,596	0.18%
2024/07/29	1	10.70	21	10.60	10.55	-20	31,333	-0.06%
2024/07/26	3	10.20	1	10.30	10.35	2	34,026	0.01%
2024/07/23	38	10.52	61	10.53	10.50	-23	36,818	-0.06%
2024/07/22	113	10.41	50	10.25	10.25	63	37,403	0.17%	大買/
2024/07/19	3.2	10.76	17	10.70	10.65	-13.8	36,984	-0.04%
2024/07/18	18	11.04	50	11.05	10.95	-32	36,855	-0.09%
2024/07/17	50	10.95	132	10.93	10.95	-82	36,888	-0.22%	大賣/
2024/07/15	3	10.60	1	10.55	10.50	2	38,178	0.01%
2024/07/12	5	10.58	15	10.65	10.60	-10	38,407	-0.03%
2024/07/11	310	10.55	3	10.55	10.55	307	38,041	0.81%	大買/鉅額交易
2024/07/10	330.4	10.80	15	10.95	10.85	315.4	37,634	0.84%	大買/鉅額交易
2024/07/09	1,030	10.92	2.1	10.70	10.75	1,027.9	38,007	2.70%	大買/鉅額交易
2024/07/08	30.1	11.19	96	11.16	11.00	-65.9	37,667	-0.17%
2024/07/05	117	10.96	68.2	10.94	10.95	48.8	37,307	0.13%	大買/
2024/07/04	38	10.54	123.5	10.86	11.00	-85.5	37,246	-0.23%	大賣/
2024/07/03	0	0.00	34	10.48	10.50	-34	37,085	-0.09%
2024/07/02	13	10.35	0.7	10.35	10.35	12.3	37,040	0.03%
2024/07/01	52	10.40	49	10.40	10.40	3	36,932	0.01%
2024/06/28	2	10.40	5	10.38	10.35	-3	37,100	-0.01%
2024/06/27	2	10.35	8	10.36	10.35	-6	37,043	-0.02%
2024/06/26	69.1	10.66	3	10.55	10.45	66.1	36,876	0.18%
2024/06/25	14.3	10.52	30.5	10.63	10.65	-16.2	36,474	-0.04%
2024/06/24	3	10.50	77	10.54	10.50	-74	36,179	-0.20%
2024/06/21	3	10.22	6	10.21	10.25	-3	35,487	-0.01%
2024/06/20	5	10.20	6	10.15	10.15	-1	35,107	0.00%
2024/06/19	17	10.14	82	10.20	10.10	-65	35,031	-0.19%
2024/06/18	20	10.25	0	0.00	10.20	20	34,964	0.06%
2024/06/17	16	10.15	8	10.19	10.15	8	34,830	0.02%
2024/06/14	1	10.10	1	10.10	10.10	0	34,727	0.00%
2024/06/13	0	0.00	2	10.10	10.05	-2	34,639	-0.01%
2024/06/12	6	10.11	1	10.15	10.05	5	34,637	0.01%
2024/06/11	2	10.15	10	10.05	10.00	-8	34,189	-0.02%
2024/06/06	70.2	9.91	2	9.95	9.89	68.2	33,439	0.20%
2024/06/05	50.1	10.05	0	0.00	9.99	50.1	32,939	0.15%
2024/06/04	6	10.05	2	10.05	10.00	4	32,871	0.01%
2024/05/31	0	0.00	7	10.21	10.20	-7	32,632	-0.02%
2024/05/30	0	0.00	3	10.17	10.10	-3	32,428	-0.01%
2024/05/29	1	10.15	20	10.20	10.20	-19	32,459	-0.06%
2024/05/28	0	0.00	1	10.10	10.30	-1	32,369	0.00%
2024/05/27	1	10.00	22.5	10.05	10.05	-21.5	32,223	-0.07%
2024/05/24	11	10.04	113	10.05	10.05	-102	32,117	-0.32%	大賣/鉅額交易
2024/05/23	16.1	10.03	0	0.00	10.00	16.1	31,894	0.05%
2024/05/22	13	10.20	1	10.20	10.15	12	31,478	0.04%
2024/05/21	27	10.30	28	10.22	10.15	-1	31,336	0.00%
2024/05/20	1	10.40	0	0.00	10.40	1	31,085	0.00%
2024/05/17	61	10.54	10	10.68	10.45	51	30,892	0.17%
2024/05/16	29	10.44	43	10.50	10.45	-14	30,642	-0.05%
2024/05/15	5	10.45	200.2	10.40	10.35	-195.2	30,412	-0.64%	大賣/鉅額交易
2024/05/14	110	10.55	10	10.50	10.55	100	30,138	0.33%	大買/
2024/05/13	20	10.61	5	10.55	10.50	15	29,884	0.05%
2024/05/10	77	10.34	35.1	10.35	10.35	41.9	29,491	0.14%
2024/05/09	4.7	10.41	0.4	10.35	10.35	4.3	29,089	0.01%
2024/05/08	26.2	10.68	13	10.64	10.60	13.2	28,497	0.05%
2024/05/07	53.1	10.96	33	10.95	10.90	20.1	27,661	0.07%
2024/05/06	55	11.39	59	11.49	11.25	-4	26,589	-0.02%
2024/05/03	69.1	11.33	63	11.35	11.35	6.1	25,824	0.02%
2024/05/02	103	11.61	146	11.47	11.45	-43	24,542	-0.18%	大買/大賣/
2024/04/30	346.3	11.19	346	11.18	11.25	0.3	21,584	0.00%	大買/大賣/
2024/04/29	28	10.87	401.9	11.11	11.25	-373.9	18,408	-2.03%	大賣/鉅額交易
2024/04/26	42	10.36	1.1	10.40	10.25	40.9	15,353	0.27%
2024/04/25	0	0.00	3	10.10	10.10	-3	14,579	-0.02%
2024/04/24	0	0.00	6.3	10.15	10.15	-6.3	14,490	-0.04%
2024/04/23	7	10.09	12	10.23	10.25	-5	14,496	-0.03%
2024/04/22	4.2	10.21	439.1	10.21	10.20	-434.9	14,206	-3.06%	大賣/鉅額交易
2024/04/19	13.1	9.84	65.9	9.86	9.81	-52.8	12,432	-0.42%
2024/04/18	12	9.89	11	9.91	9.93	1	11,877	0.01%
2024/04/16	66.2	9.43	0	0.00	9.41	66.2	11,430	0.58%
2024/04/15	5	9.96	8	9.90	9.66	-3	11,320	-0.03%
2024/04/12	3	9.64	1	9.62	9.63	2	11,027	0.02%
2024/04/11	160	9.84	0	0.00	9.67	160	10,934	1.46%	大買/鉅額交易
2024/04/10	1.8	9.89	4	9.94	9.89	-2.2	10,776	-0.02%
2024/04/09	32	9.97	69.3	9.88	9.82	-37.3	10,542	-0.35%
2024/04/08	0	0.00	1	9.60	9.59	-1	9,675	-0.01%
2024/04/03	3.1	9.55	0	0.00	9.48	3.1	9,565	0.03%
2024/04/02	97	9.59	2.2	9.60	9.60	94.8	9,463	1.00%
2024/04/01	53	9.46	0	0.00	9.48	53	9,240	0.57%
2024/03/29	0	0.00	5	9.41	9.39	-5	9,217	-0.05%
2024/03/28	7.2	9.51	3	9.55	9.43	4.2	9,329	0.04%
2024/03/27	54	9.44	10.2	9.55	9.57	43.8	9,510	0.46%
2024/03/26	0	0.00	21	9.43	9.36	-21	9,929	-0.21%
2024/03/25	0	0.00	21	9.40	9.43	-21	9,930	-0.21%
2024/03/21	27	9.41	1	9.43	9.43	26	9,907	0.26%
2024/03/20	0	9.31	2	9.34	9.35	-2	9,885	-0.02%
2024/03/19	8	9.27	1	9.25	9.26	7	9,816	0.07%
2024/03/15	8	9.15	0	0.00	9.13	8	9,966	0.08%
2024/03/14	9.9	9.20	0	0.00	9.20	9.9	9,852	0.10%
2024/03/13	3	9.20	6	9.22	9.20	-3	9,771	-0.03%
2024/03/12	2	9.31	0.7	9.31	9.30	1.3	9,745	0.01%
2024/03/11	10	9.20	0	0.00	9.22	10	9,677	0.10%
2024/03/08	13.3	9.21	22	9.21	9.19	-8.8	9,697	-0.09%
2024/03/07	4	9.26	4	9.26	9.24	0	9,577	0.00%
2024/03/06	2	9.33	0	0.00	9.30	2	9,416	0.02%
2024/03/05	9	9.32	0	0.00	9.30	9	9,397	0.10%
2024/03/04	2.2	9.32	0	9.35	9.32	2.2	9,395	0.02%
2024/03/01	21.9	9.38	0	0.00	9.37	21.9	9,331	0.24%
2024/02/29	0.4	9.45	0	0.00	9.40	0.4	9,272	0.00%
2024/02/27	2.3	9.46	0	0.00	9.44	2.3	9,197	0.03%
2024/02/26	0.1	9.54	0	0.00	9.49	0.1	9,101	0.00%
2024/02/23	1.2	9.52	6	9.49	9.50	-4.8	9,029	-0.05%
2024/02/22	0.1	9.58	0	0.00	9.51	0.1	9,048	0.00%
2024/02/21	2.5	9.59	2	9.65	9.56	0.5	9,073	0.01%
2024/02/20	4.5	9.75	0	0.00	9.70	4.5	8,995	0.05%
2024/02/19	3	9.76	5	9.74	9.78	-2	9,038	-0.02%
2024/02/16	14	9.57	10	9.58	9.58	4	8,936	0.04%
2024/02/15	2	9.40	0	0.00	9.44	2	8,880	0.02%
2024/02/05	7	9.37	0	0.00	9.39	7	8,913	0.08%
2024/02/02	3.1	9.42	0	0.00	9.41	3.1	8,973	0.03%
2024/02/01	1	9.50	0	0.00	9.47	1	9,356	0.01%
2024/01/31	2	9.47	0.1	9.48	9.43	1.9	9,539	0.02%
2024/01/30	0.1	9.51	3.2	9.48	9.45	-3.1	9,609	-0.03%
2024/01/29	0	0.00	0	9.57	9.57	0	9,692	0.00%
2024/01/26	6	9.56	25.2	9.56	9.52	-19.2	9,815	-0.20%
2024/01/25	1	9.42	2	9.45	9.46	-1	9,940	-0.01%
2024/01/24	0	0.00	1	9.48	9.44	-1	10,344	-0.01%
2024/01/23	0	0.00	2	9.43	9.47	-2	10,521	-0.02%
2024/01/22	3	9.32	1	9.35	9.35	2	10,610	0.02%
2024/01/19	7.8	9.27	0	0.00	9.29	7.8	10,730	0.07%
2024/01/18	0	9.21	0	0.00	9.23	0	10,836	0.00%
2024/01/17	9.2	9.25	0	0.00	9.25	9.2	10,910	0.08%
2024/01/16	4.7	9.54	0	0.00	9.49	4.7	10,799	0.04%
2024/01/15	0.3	9.71	0	0.00	9.68	0.3	10,742	0.00%
2024/01/12	1.1	9.72	0.6	9.74	9.72	0.5	10,926	0.00%
2024/01/11	10.1	9.81	0.1	9.80	9.76	9.9	11,221	0.09%
2024/01/10	4.2	9.72	1.5	9.70	9.71	2.8	11,693	0.02%
2024/01/09	7	9.92	22	9.92	9.82	-15	12,329	-0.12%
2024/01/08	50	9.98	54	9.96	10.00	-4	14,313	-0.03%
2024/01/05	0	0.00	50	9.85	9.86	-50	15,227	-0.33%
2024/01/04	26	9.85	29	9.89	9.80	-3	15,357	-0.02%
2024/01/03	0	9.74	24	9.74	9.80	-24	15,199	-0.16%
2023/12/29	0	0.00	2	9.77	9.77	-2	15,171	-0.01%
2023/12/28	0	0.00	16	9.80	9.77	-16	15,163	-0.11%
2023/12/27	40	9.83	3	9.82	9.82	37	15,132	0.24%
2023/12/26	3	9.75	0	0.00	9.75	3	15,049	0.02%
2023/12/25	6	9.70	1	9.70	9.67	5	14,997	0.03%
2023/12/22	7.2	9.79	0	0.00	9.77	7.2	14,922	0.05%
2023/12/21	12	10.11	13	10.11	9.99	-1	14,589	-0.01%
2023/12/20	4	9.82	5	9.81	9.88	-1	13,894	-0.01%
2023/12/19	10.1	9.75	0	0.00	9.74	10.1	13,813	0.07%
2023/12/18	0.1	9.83	0	0.00	9.78	0.1	13,832	0.00%
2023/12/15	0.6	9.79	3	9.81	9.84	-2.4	13,792	-0.02%
2023/12/14	1.2	9.78	0	0.00	9.76	1.2	13,660	0.01%
2023/12/13	3	9.83	23	9.79	9.80	-20	13,588	-0.15%
2023/12/12	1	9.61	20	9.62	9.62	-19	13,548	-0.14%
2023/12/11	0.1	9.65	18	9.64	9.66	-18	13,661	-0.13%
2023/12/08	2	9.68	0	0.00	9.68	2	13,804	0.01%
2023/12/07	5	9.73	0	0.00	9.67	5	13,857	0.04%
2023/12/05	1	9.74	11	9.76	9.74	-10	13,759	-0.07%
2023/11/30	0	0.00	0.7	9.86	9.81	-0.7	13,744	-0.01%
2023/11/29	1	9.90	2	9.95	9.86	-1	13,876	-0.01%
2023/11/27	0	9.87	0	0.00	9.79	0	13,872	0.00%
2023/11/24	30	9.90	0.4	9.90	9.84	29.6	13,856	0.21%
2023/11/21	0.1	9.99	168	9.96	9.93	-167.9	13,813	-1.22%	大賣/鉅額交易
2023/11/20	1.6	9.92	3	9.95	9.90	-1.5	13,768	-0.01%
2023/11/17	0	0.00	5	10.04	10.00	-5	13,724	-0.04%
2023/11/16	15	9.98	3	10.00	10.00	12	13,676	0.09%
2023/11/15	1	9.81	2	9.90	9.90	-1	13,567	-0.01%
2023/11/14	1	9.72	2	9.71	9.78	-1	13,492	-0.01%
2023/11/13	4.2	9.71	10	9.70	9.67	-5.8	13,561	-0.04%
2023/11/10	3.2	9.72	3	9.72	9.71	0.2	13,518	0.00%
2023/11/09	16	9.75	20	9.73	9.74	-4	13,439	-0.03%
2023/11/07	6	10.20	0	0.00	10.15	6	12,919	0.05%
2023/11/06	0	0.00	1	10.25	10.25	-1	12,908	-0.01%
2023/11/02	3	10.40	1	10.30	10.25	2	12,764	0.02%
2023/11/01	1	10.40	7	10.26	10.30	-6	12,708	-0.05%
2023/10/31	1	10.25	1	10.15	10.15	0	12,480	0.00%
2023/10/30	3	10.25	7.5	10.25	10.25	-4.5	13,061	-0.03%
2023/10/27	0	0.00	0.1	10.20	10.15	-0.1	12,936	0.00%
2023/10/26	0	0.00	8	10.15	10.10	-8	12,949	-0.06%
2023/10/25	0.5	10.20	0	0.00	10.20	0.5	12,880	0.00%
2023/10/24	0.5	10.20	8	10.15	10.20	-7.5	12,889	-0.06%
2023/10/23	0	0.00	10	10.25	10.25	-10	12,677	-0.08%
2023/10/20	5	10.10	0	0.00	10.10	5	12,584	0.04%
2023/10/19	0	0.00	6	10.25	10.25	-6	12,414	-0.05%
2023/10/18	1	10.20	7.2	10.15	10.20	-6.2	12,125	-0.05%
2023/10/17	63.5	10.33	67	10.25	10.30	-3.5	11,590	-0.03%
2023/10/16	53.6	10.52	288.2	10.50	10.35	-234.6	10,909	-2.15%	大賣/鉅額交易
2023/10/13	18.7	9.93	28	9.94	10.05	-9.3	8,899	-0.10%
2023/10/12	1	9.52	1	9.61	9.60	0	7,766	0.00%
2023/10/05	2	9.33	15	9.33	9.32	-13	7,934	-0.16%
2023/09/28	0	0.00	2	9.36	9.38	-2	8,154	-0.02%
2023/09/27	0	0.00	20	9.36	9.31	-20	8,269	-0.24%
2023/09/25	0	9.55	2	9.50	9.53	-2	8,399	-0.02%
2023/09/22	0	0.00	30	9.50	9.47	-30	8,429	-0.36%
2023/09/21	70	9.55	5	9.50	9.47	65	8,459	0.77%
2023/09/20	0	0.00	2	9.69	9.63	-2	8,407	-0.02%
2023/09/18	18	9.74	0	0.00	9.70	18	8,476	0.21%
2023/09/15	0	0.00	152	9.81	9.73	-152	8,498	-1.79%	大賣/鉅額交易
2023/09/14	0	9.80	0	0.00	9.78	0	8,353	0.00%
2023/09/13	4	9.66	0	0.00	9.70	4	8,177	0.05%
2023/09/12	0	0.00	0	9.56	9.52	0	8,094	0.00%
2023/09/11	1	9.43	0	0.00	9.43	1	8,083	0.01%
2023/09/08	1	9.50	0	0.00	9.49	1	8,188	0.01%
2023/09/06	2	9.55	0	0.00	9.54	2	8,304	0.02%
2023/09/05	3	9.67	0	0.00	9.63	3	8,355	0.04%
2023/09/04	0.1	9.59	10	9.69	9.69	-9.9	8,381	-0.12%
2023/09/01	72	9.57	0	0.00	9.54	72	8,294	0.87%
2023/08/30	0	0.00	8	9.35	9.40	-8	8,685	-0.09%
2023/08/29	5	9.33	0	0.00	9.30	5	8,761	0.06%
2023/08/25	6	9.29	1	9.28	9.28	5	8,964	0.06%
2023/08/24	8	9.25	4	9.25	9.27	4	8,986	0.04%
2023/08/22	1	9.23	0	0.00	9.23	1	9,206	0.01%
2023/08/21	0	0.00	20	9.22	9.22	-20	9,238	-0.22%
2023/08/18	1	9.22	0	0.00	9.28	1	9,248	0.01%
2023/08/17	2	9.10	0	0.00	9.19	2	9,257	0.02%
2023/08/16	52	9.18	1	9.20	9.21	51	9,236	0.55%
2023/08/15	0	0.00	1	9.30	9.28	-1	9,263	-0.01%
2023/08/14	80	9.41	0	0.00	9.32	80	9,317	0.86%
2023/08/11	20	9.43	0	0.00	9.45	20	9,322	0.21%
2023/08/10	70	9.43	0	0.00	9.41	70	9,367	0.75%
2023/08/09	130	9.56	0	0.00	9.52	130	9,429	1.38%	大買/鉅額交易
2023/08/07	200	9.67	13	9.68	9.65	187	9,614	1.95%	大買/鉅額交易
2023/08/04	191	9.54	11	9.57	9.74	180	9,544	1.89%	大買/鉅額交易
2023/08/02	43	9.70	35	9.69	9.66	8	9,483	0.08%
2023/08/01	28	9.42	1	9.45	9.42	27	8,810	0.31%
2023/07/31	335	9.41	0	0.00	9.39	335	8,821	3.80%	大買/鉅額交易
2023/07/28	2.1	9.38	33	9.39	9.38	-31	8,745	-0.35%
2023/07/27	223	9.40	5	9.42	9.49	218	8,795	2.48%	大買/鉅額交易
2023/07/26	582	9.26	0	0.00	9.26	582	8,797	6.62%	大買/鉅額交易
2023/07/25	0	0.00	10	9.22	9.25	-10	8,820	-0.11%
2023/07/24	121.1	9.28	0	0.00	9.26	121.1	8,737	1.39%	大買/鉅額交易
2023/07/21	51	9.40	15	9.40	9.39	36	8,746	0.41%
2023/07/20	261	9.37	0	0.00	9.36	261	9,091	2.87%	大買/鉅額交易
2023/07/19	11	9.39	0	0.00	9.31	11	9,117	0.12%
2023/07/17	4	9.30	4	9.34	9.39	0	9,290	0.00%
2023/07/14	1	9.39	0	0.00	9.35	1	9,272	0.01%
2023/07/13	9	9.36	0	0.00	9.35	9	9,296	0.10%
2023/07/12	8	9.46	0	0.00	9.45	8	9,254	0.09%
2023/07/11	1	9.55	0	0.00	9.55	1	9,268	0.01%
2023/07/10	5	9.52	2	9.57	9.57	3	9,706	0.03%
2023/07/07	3	9.53	0	0.00	9.52	3	9,770	0.03%
2023/07/06	16	9.63	6.2	9.61	9.62	9.8	9,764	0.10%
2023/07/05	0	0.00	3	9.70	9.68	-3	9,678	-0.03%
2023/07/04	1.2	9.72	0	0.00	9.73	1.2	9,583	0.01%
2023/07/03	5	9.79	1	9.78	9.79	4	9,477	0.04%
2023/06/28	2.2	9.78	2	9.77	9.76	0.2	9,388	0.00%
2023/06/27	48	9.79	0	0.00	9.78	48	9,351	0.51%
2023/06/26	0	0.00	24	9.89	9.86	-24	9,304	-0.26%
2023/06/21	0	0.00	2	9.87	9.88	-2	9,320	-0.02%
2023/06/20	1	9.88	1	9.85	9.87	0	9,288	0.00%
2023/06/19	0	0.00	1	9.88	9.87	-1	9,301	-0.01%
2023/06/16	29	9.86	7	9.90	9.84	22	9,321	0.24%
2023/06/15	22	9.82	4	9.84	9.82	18	9,265	0.19%
2023/06/14	0	0.00	2	9.85	9.83	-2	9,287	-0.02%
2023/06/13	1	9.85	6	9.86	9.86	-5	9,379	-0.05%
2023/06/12	0	0.00	1	9.89	9.89	-1	9,492	-0.01%
2023/06/09	0	0.00	49	9.94	9.94	-49	9,570	-0.51%
2023/06/08	31	10.00	0	0.00	9.98	31	9,635	0.32%
2023/06/07	11	10.02	2	10.00	9.99	9	9,656	0.09%
2023/06/06	0	0.00	0.2	10.00	9.98	-0.2	9,649	0.00%
2023/06/05	3	9.96	9	10.00	10.00	-6	9,478	-0.06%
2023/06/02	6	9.80	1	9.79	9.78	5	9,215	0.05%
2023/06/01	0	0.00	2	9.79	9.78	-2	9,256	-0.02%
2023/05/31	1	9.77	4	9.79	9.80	-3	9,256	-0.03%
2023/05/30	49	9.71	1	9.70	9.70	48	9,138	0.53%
2023/05/29	11.2	9.75	1	9.73	9.72	10.2	9,163	0.11%
2023/05/26	2	9.76	91	9.76	9.75	-89	9,068	-0.98%
2023/05/24	3	9.89	0	0.00	9.91	3	9,089	0.03%
2023/05/23	0.1	9.84	0	0.00	9.85	0.1	9,124	0.00%
2023/05/19	1	9.79	1	9.80	9.77	0	9,235	0.00%
2023/05/18	0.1	9.88	0	0.00	9.84	0.1	9,154	0.00%
2023/05/16	10	9.79	16	9.88	9.87	-6	9,096	-0.07%
2023/05/15	62	9.84	46	9.91	9.81	16	9,072	0.18%
2023/05/12	32.1	9.78	0	0.00	9.71	32.1	9,009	0.36%
2023/05/11	32.1	9.78	0	0.00	9.75	32.1	8,916	0.36%
2023/05/10	32	9.87	0	0.00	9.88	32	8,831	0.36%
2023/05/09	26	9.90	0	0.00	9.86	26	8,853	0.29%
2023/05/08	19	9.95	0	0.00	9.95	19	8,755	0.22%
2023/05/04	0	10.10	0	0.00	10.00	0	8,738	0.00%
2023/05/03	2	10.03	5	10.00	10.00	-3	8,758	-0.03%
2023/05/02	3	10.00	2	10.00	10.05	1	8,741	0.01%
2023/04/27	0	0.00	1	10.20	10.10	-1	8,624	-0.01%
2023/04/26	1	10.05	29	10.15	10.20	-28	8,629	-0.32%
2023/04/25	9	10.19	2	10.20	10.10	7	8,559	0.08%
2023/04/21	3	10.25	6	10.20	10.15	-3	8,176	-0.04%
2023/04/20	0	0.00	33	10.11	10.20	-33	8,111	-0.41%
2023/04/19	9	10.10	0	0.00	10.10	9	7,895	0.11%
2023/04/18	0	0.00	27	10.11	10.10	-27	7,810	-0.35%
2023/04/17	5	10.20	4	10.10	10.10	1	7,763	0.01%
2023/04/13	54	10.15	12.2	10.20	10.15	41.8	7,538	0.55%
2023/04/12	6	10.00	10	10.05	10.05	-4	7,072	-0.06%
2023/04/11	4	9.98	0	0.00	9.98	4	6,977	0.06%
2023/04/10	0	0.00	28	9.89	9.92	-28	6,885	-0.41%
2023/04/07	10	9.89	0	0.00	9.86	10	6,858	0.15%
2023/04/06	6	9.89	0	0.00	9.86	6	6,907	0.09%
2023/03/31	7	9.86	0.1	9.88	9.85	7	6,890	0.10%
2023/03/30	2	9.88	0	0.00	9.87	2	6,899	0.03%
2023/03/27	5	9.94	0	0.00	9.92	5	7,036	0.07%
2023/03/24	18	9.98	0	0.00	9.97	18	7,059	0.25%
2023/03/23	0	0.00	1	9.98	9.98	-1	7,094	-0.01%
2023/03/22	0	10.05	1.2	10.01	9.99	-1.2	7,123	-0.02%
2023/03/20	1	10.05	0	0.00	10.00	1	7,139	0.01%
2023/03/17	1	9.90	0	0.00	9.88	1	7,217	0.01%
2023/03/16	80	9.81	15	9.78	9.71	65	7,200	0.90%
2023/03/15	4	9.96	0	0.00	9.91	4	7,082	0.06%
2023/03/14	4	10.00	0	0.00	9.98	4	6,966	0.06%
2023/03/13	3	10.10	7	10.09	10.10	-4	6,910	-0.06%
2023/03/10	3	10.18	4	10.15	10.10	-1	6,826	-0.01%
2023/03/09	1	10.25	11	10.40	10.25	-10	7,054	-0.14%
2023/03/08	0.2	10.35	0	0.00	10.35	0.2	7,674	0.00%
2023/03/06	0	0.00	0.4	10.30	10.35	-0.4	7,903	0.00%
2023/03/02	0	10.20	50	10.15	10.20	-50	7,817	-0.64%
2023/02/24	21	10.23	0	0.00	10.20	21	7,750	0.27%
2023/02/23	5	10.40	10	10.40	10.40	-5	7,676	-0.07%
2023/02/22	0	10.30	10	10.30	10.30	-10	7,618	-0.13%
2023/02/21	0	10.40	0	0.00	10.35	0	7,590	0.00%
2023/02/20	10	10.40	1	10.40	10.45	9	7,597	0.12%
2023/02/16	0	0.00	1	10.20	10.20	-1	7,475	-0.01%
2023/02/15	1	10.25	1	10.15	10.15	0	7,549	0.00%
2023/02/14	0	0.00	15	10.20	10.20	-15	7,551	-0.20%
2023/02/13	5	10.15	0	0.00	10.15	5	7,586	0.07%
2023/02/08	2	10.33	0	0.00	10.35	2	7,533	0.03%
2023/02/06	1	10.30	2	10.25	10.25	-1	7,423	-0.01%
2023/02/02	10	10.20	0	0.00	10.25	10	7,405	0.14%
2023/02/01	3	10.20	0	0.00	10.20	3	7,353	0.04%
2023/01/31	0	0.00	43	10.10	10.10	-43	7,305	-0.59%
2023/01/17	0	0.00	2	9.93	9.94	-2	7,126	-0.03%
2023/01/16	5	9.91	6	9.91	9.91	-1	7,146	-0.01%
2023/01/13	0.2	9.95	1	9.95	9.92	-0.8	7,140	-0.01%
2023/01/12	1	9.96	0	0.00	9.96	1	7,156	0.01%
2023/01/10	0	0.00	8	10.07	10.10	-8	7,213	-0.11%
2023/01/09	3	10.00	0	0.00	10.00	3	7,196	0.04%
2023/01/06	0	0.00	4	9.95	9.93	-4	7,196	-0.06%
2023/01/05	2	9.95	5	10.00	9.91	-3	7,325	-0.04%
2023/01/03	0	0.00	6	9.90	9.90	-6	7,402	-0.08%
2022/12/29	1	9.85	2	9.87	9.87	-1	7,436	-0.01%
2022/12/28	0	0.00	2	9.94	9.90	-2	7,457	-0.03%
2022/12/26	0	0.00	1	9.98	10.00	-1	7,463	-0.01%
2022/12/23	31	9.82	0	0.00	9.86	31	7,460	0.42%
2022/12/22	5	9.96	40.1	9.94	9.96	-35.1	7,528	-0.47%
2022/12/21	30	9.77	20	9.83	9.72	10	7,623	0.13%
2022/12/20	1	9.95	2	9.85	9.73	-1	7,659	-0.01%
2022/12/19	6	10.00	5	9.98	9.96	1	7,717	0.01%
2022/12/16	1	9.97	0	0.00	10.00	1	7,685	0.01%
2022/12/15	6	10.15	2	10.15	10.10	4	7,699	0.05%
2022/12/14	1	10.05	2	10.05	10.05	-1	7,702	-0.01%
2022/12/13	1	10.05	0	0.00	10.00	1	7,665	0.01%
2022/12/12	1	10.10	30	10.05	10.00	-29	7,622	-0.38%
2022/12/09	0	0.00	2	10.20	10.10	-2	7,653	-0.03%
2022/12/08	1	10.00	2	10.00	9.99	-1	7,581	-0.01%
2022/12/07	12	10.01	0	0.00	10.05	12	7,571	0.16%
2022/12/06	3	10.15	3	10.30	10.10	0	7,540	0.00%
2022/12/05	35	10.26	15	10.32	10.25	20	7,512	0.27%
2022/12/02	0	0.00	71	10.25	10.25	-71	7,473	-0.95%
2022/12/01	10	10.15	67	10.34	10.15	-57	7,517	-0.76%
2022/11/30	30	10.51	16	10.53	10.40	14	7,233	0.19%
2022/11/29	62	10.23	18	10.20	10.25	44	6,565	0.67%
2022/11/28	1	9.98	1	9.85	9.97	0	6,450	0.00%
2022/11/22	0.2	9.73	0	0.00	9.82	0.2	6,898	0.00%
2022/11/21	4	9.77	0	0.00	9.75	4	7,213	0.06%
2022/11/18	1	9.82	0	0.00	9.78	1	9,036	0.01%
2022/11/17	0	0.00	6	9.86	9.86	-6	9,879	-0.06%
2022/11/16	10	9.83	0	0.00	9.72	10	9,860	0.10%
2022/11/15	0	0.00	0	9.84	9.89	0	9,816	0.00%
2022/11/14	10.3	9.79	9	9.80	9.80	1.3	9,802	0.01%
2022/11/11	1	9.75	0	0.00	9.70	1	9,807	0.01%
2022/11/10	0	0.00	0.1	9.75	9.75	-0.1	9,932	0.00%
2022/11/01	5	9.50	0	0.00	9.52	5	10,087	0.05%
2022/10/28	0.9	9.35	2	9.32	9.27	-1.1	10,208	-0.01%
2022/10/27	0	0.00	5	9.40	9.45	-5	10,323	-0.05%
2022/10/25	1	9.29	0	0.00	9.29	1	10,417	0.01%
2022/10/24	1	9.28	0	0.00	9.26	1	10,475	0.01%
2022/10/20	0.1	9.10	0	0.00	9.15	0.1	10,592	0.00%
2022/10/19	1	9.27	0	0.00	9.19	1	10,611	0.01%
2022/10/18	1	9.19	1	9.23	9.28	0	10,650	0.00%
2022/10/17	3	9.02	0	0.00	9.13	3	10,750	0.03%
2022/10/14	10	9.21	0	0.00	9.16	10	10,749	0.09%
2022/10/13	2	9.10	0	0.00	9.03	2	10,789	0.02%
2022/10/12	5	9.17	23	9.17	9.25	-18	10,850	-0.17%
2022/10/11	4.1	9.32	0	0.00	9.30	4.1	10,897	0.04%
2022/10/07	0	0.00	5	9.69	9.63	-5	10,897	-0.05%
2022/10/05	4	9.70	0	0.00	9.68	4	11,108	0.04%
2022/09/28	15	9.17	0	0.00	9.10	15	11,416	0.13%
2022/09/27	15	9.40	0	0.00	9.40	15	11,404	0.13%
2022/09/26	10	9.49	21	9.48	9.41	-11	11,482	-0.10%
2022/09/23	22	9.87	0	0.00	9.85	22	11,621	0.19%
2022/09/22	31	9.89	0	0.00	9.87	31	11,850	0.26%
2022/09/21	83	9.98	0	0.00	9.97	83	11,881	0.70%
2022/09/16	0	0.00	54	10.15	10.10	-54	12,314	-0.44%
2022/09/15	6	10.18	81	10.20	10.10	-75	12,578	-0.60%
2022/09/14	7	10.05	30	10.05	10.05	-23	12,823	-0.18%
2022/09/13	0	0.00	16	10.20	10.15	-16	12,975	-0.12%
2022/09/12	15.1	10.20	0	0.00	10.15	15.1	13,295	0.11%
2022/09/08	2.1	10.13	3.3	10.10	10.15	-1.2	13,427	-0.01%
2022/09/07	69	10.00	0	0.00	9.96	69	13,526	0.51%
2022/09/06	3	10.05	0	0.00	10.00	3	13,541	0.02%
2022/09/02	10	10.18	4	10.15	10.10	6	13,751	0.04%
2022/09/01	45	10.40	1	10.25	10.25	44	13,689	0.32%
2022/08/31	2	10.28	38	10.30	10.25	-36	13,681	-0.26%
2022/08/30	8	10.39	0	0.00	10.35	8	13,560	0.06%
2022/08/29	1.5	10.33	2	10.35	10.35	-0.5	13,427	0.00%
2022/08/26	11	10.65	1	10.60	10.60	10	13,328	0.08%
2022/08/25	51.5	10.92	8	10.73	10.70	43.5	13,092	0.33%
2022/08/24	4	10.65	11.3	11.03	11.10	-7.3	11,384	-0.06%
2022/08/23	0	0.00	10	10.15	10.10	-10	10,588	-0.09%
2022/08/22	0	0.00	3	10.15	10.15	-3	10,674	-0.03%
2022/08/19	2	10.20	32	10.25	10.25	-30	10,711	-0.28%
2022/08/18	3	10.35	4	10.40	10.25	-1	10,717	-0.01%
2022/08/17	30	10.45	0	0.00	10.40	30	10,713	0.28%
2022/08/16	5	10.20	1	10.20	10.20	4	10,592	0.04%
2022/08/15	20	10.30	20.5	10.25	10.25	-0.5	10,608	0.00%
2022/08/12	0	0.00	1	10.20	10.25	-1	10,655	-0.01%
2022/08/11	0.2	10.30	0	0.00	10.25	0.2	10,742	0.00%
2022/08/09	0	0.00	0.5	10.10	10.10	-0.5	10,909	0.00%
2022/08/08	10	9.98	10	10.00	10.10	0	10,975	0.00%
2022/08/05	0.5	10.10	0	0.00	10.05	0.5	11,089	0.00%
2022/08/04	3.6	9.85	0	0.00	9.94	3.6	11,404	0.03%
2022/08/03	10	10.03	25.3	10.02	10.00	-15.3	11,447	-0.13%
2022/08/02	0	0.00	2	10.15	10.20	-2	11,610	-0.02%
2022/08/01	2	10.35	0	0.00	10.35	2	12,219	0.02%
2022/07/28	0	0.00	10	10.15	10.05	-10	12,333	-0.08%
2022/07/27	10.8	10.05	1	10.05	10.00	9.8	12,369	0.08%
2022/07/25	2	10.15	5	10.15	10.20	-3	12,486	-0.02%
2022/07/22	258	10.00	20	10.10	10.00	238	12,549	1.90%	大買/鉅額交易
2022/07/21	1	10.05	5	10.10	10.10	-4	12,831	-0.03%
2022/07/20	7	10.05	12	10.08	10.05	-5	13,026	-0.04%
2022/07/19	18	10.00	2	10.05	10.10	16	13,239	0.12%
2022/07/15	10	9.46	5	9.48	9.54	5	14,084	0.04%
2022/07/13	10	9.28	6	9.32	9.31	4	14,311	0.03%
2022/07/12	11	9.01	0	0.00	9.00	11	14,815	0.07%
2022/07/11	0	0.00	2	9.19	9.18	-2	15,118	-0.01%
2022/07/08	1	9.42	11	9.42	9.31	-10	15,512	-0.06%
2022/07/06	2	9.25	0	0.00	9.25	2	16,577	0.01%
2022/07/05	3	9.45	4	9.46	9.47	-1	18,025	-0.01%
2022/07/04	12	9.15	13	9.11	9.13	-1	21,274	0.00%
2022/07/01	8	9.41	8	9.38	9.08	0	25,119	0.00%
2022/06/30	6	9.74	0	0.00	9.60	6	33,400	0.02%
2022/06/29	5	9.94	0	0.00	9.95	5	36,234	0.01%
2022/06/27	21	9.99	5	10.00	10.00	16	36,209	0.04%
2022/06/24	2	10.10	6	10.20	10.05	-4	36,091	-0.01%
2022/06/23	8	10.03	2	10.00	10.00	6	35,920	0.02%
2022/06/22	4	10.23	0	0.00	10.15	4	35,697	0.01%
2022/06/21	4	10.45	0	0.00	10.50	4	35,509	0.01%
2022/06/20	2.2	10.56	1	10.70	10.45	1.2	35,459	0.00%
2022/06/17	7	11.00	8	10.92	10.90	-1	35,335	0.00%
2022/06/16	10	11.20	10	11.10	11.05	0	35,304	0.00%
2022/06/15	0	0.00	27	11.10	11.10	-27	35,321	-0.08%
2022/06/14	2.1	10.93	20	11.00	11.05	-17.9	35,358	-0.05%
2022/06/13	0	0.00	0.5	11.15	11.05	-0.5	35,334	0.00%
2022/06/10	48	11.25	46	11.25	11.25	2	35,315	0.01%
2022/06/09	10	11.25	10.5	11.25	11.25	-0.5	35,301	0.00%
2022/06/08	5	11.20	9	11.21	11.20	-4	35,269	-0.01%
2022/06/07	1	11.20	1	11.20	11.20	0	35,321	0.00%
2022/06/06	5	11.20	9	11.21	11.20	-4	35,401	-0.01%
2022/06/02	1	11.15	0	0.00	11.10	1	35,673	0.00%
2022/06/01	0	0.00	0.5	11.15	11.10	-0.5	35,863	0.00%
2022/05/31	2	11.15	0	0.00	11.15	2	35,963	0.01%
2022/05/30	1	11.20	2	11.18	11.15	-1	36,459	0.00%
2022/05/27	9	11.00	0	11.00	11.05	9	36,718	0.02%
2022/05/26	1.2	11.03	0	0.00	10.95	1.2	36,846	0.00%
2022/05/25	0	0.00	1	11.05	11.00	-1	36,951	0.00%
2022/05/24	2	11.02	6	10.92	10.95	-4	37,303	-0.01%
2022/05/23	0.5	11.05	0.2	11.05	11.05	0.4	37,329	0.00%
2022/05/19	2.1	10.80	0	0.00	10.95	2.1	37,508	0.01%
2022/05/18	2	10.95	4	11.06	11.10	-2	37,481	-0.01%
2022/05/17	0	0.00	85	10.80	10.85	-85	37,413	-0.23%
2022/05/16	37	10.80	18	10.70	10.70	19	37,443	0.05%
2022/05/13	283.1	10.71	3.3	10.70	10.70	279.8	37,524	0.75%	大買/鉅額交易
2022/05/12	122	10.77	1	10.90	10.55	121	37,684	0.32%	大買/鉅額交易
2022/05/11	6	11.11	6	11.03	11.00	0	37,397	0.00%
2022/05/10	178	10.99	2	10.95	11.00	176	37,321	0.47%	大買/鉅額交易
2022/05/09	742.1	11.10	7	11.02	11.05	735.1	37,168	1.98%	大買/鉅額交易
2022/05/06	1.1	11.66	1	11.65	11.65	0.1	36,654	0.00%
2022/05/05	3	11.85	3	11.85	11.80	0	36,740	0.00%
2022/05/04	0	0.00	12	11.85	11.75	-12	36,829	-0.03%
2022/05/03	16	11.78	5	11.70	11.75	11	37,122	0.03%
2022/04/29	3	11.87	3.3	11.80	11.80	-0.3	37,366	0.00%
2022/04/28	0	0.00	5	11.80	11.80	-5	37,477	-0.01%
2022/04/27	21.7	11.64	54	11.69	11.65	-32.3	37,496	-0.09%
2022/04/26	13	11.94	86	11.95	11.90	-73	37,380	-0.20%
2022/04/25	11	11.95	1	11.95	11.95	10	37,312	0.03%
2022/04/22	6.2	12.23	1	12.25	12.20	5.2	37,140	0.01%
2022/04/21	41	12.47	23	12.51	12.40	18	37,095	0.05%
2022/04/20	83	12.10	0	0.00	12.10	83	36,661	0.23%
2022/04/19	16	12.06	6	12.06	12.05	10	36,700	0.03%
2022/04/18	25	12.01	11	12.05	11.95	14	36,663	0.04%
2022/04/15	22	12.26	5	12.35	12.20	17	36,204	0.05%
2022/04/14	28.1	12.51	3	12.35	12.35	25.1	36,434	0.07%
2022/04/13	131	12.59	125	12.70	12.65	6	36,072	0.02%	大買/大賣/
2022/04/12	13	12.42	21	12.47	12.40	-8	35,556	-0.02%
2022/04/11	42	12.82	80	12.69	12.60	-38	35,165	-0.11%
2022/04/08	125.1	13.12	77	13.22	13.05	48.1	33,990	0.14%	大買/
2022/04/07	237.4	13.37	271.1	13.34	13.05	-33.7	31,736	-0.11%	大買/大賣/
2022/04/06	377.5	13.81	235.5	13.85	13.95	142	28,152	0.50%	大買/大賣/鉅額交易
2022/04/01	42	12.90	76.4	13.07	13.35	-34.4	19,894	-0.17%
2022/03/31	2.1	12.17	0	0.00	12.15	2.1	16,983	0.01%
2022/03/30	8.1	12.11	0	0.00	12.15	8.1	17,314	0.05%
2022/03/29	2	12.10	0	0.00	12.10	2	17,363	0.01%
2022/03/28	2	12.00	4	12.11	12.15	-2	17,381	-0.01%
2022/03/25	2	12.15	0.3	12.10	12.10	1.7	17,342	0.01%
2022/03/24	4	12.15	0	0.00	12.20	4	17,335	0.02%
2022/03/23	2	12.35	1	12.35	12.25	1	17,355	0.01%
2022/03/22	1	12.20	14	12.22	12.25	-13	17,671	-0.07%
2022/03/21	0	12.20	6.2	12.18	12.15	-6.2	17,629	-0.04%
2022/03/18	2	12.05	1.3	12.00	12.00	0.7	17,744	0.00%
2022/03/17	1.2	11.96	0	0.00	12.00	1.2	17,850	0.01%
2022/03/16	5	11.85	15	11.90	11.85	-10	18,162	-0.06%
2022/03/15	1	11.90	0	0.00	11.85	1	18,275	0.01%
2022/03/14	1	12.00	5	12.00	12.00	-4	18,292	-0.02%
2022/03/11	1	11.90	5	12.00	11.90	-4	18,455	-0.02%
2022/03/10	0	0.00	4	12.05	12.00	-4	18,545	-0.02%
2022/03/09	1.2	11.87	20.1	11.93	11.90	-18.9	18,671	-0.10%
2022/03/08	25.2	11.92	3.4	11.99	11.75	21.7	18,824	0.12%
2022/03/07	16.3	11.97	0	0.00	12.00	16.3	18,749	0.09%
2022/03/03	5	12.50	13	12.49	12.50	-8	19,070	-0.04%
2022/03/02	3	12.37	8	12.39	12.45	-5	19,204	-0.03%
2022/03/01	0	12.25	2	12.20	12.15	-2	19,341	-0.01%
2022/02/25	11	11.95	0	0.00	11.95	11	20,449	0.05%
2022/02/24	21	12.00	10	11.95	11.95	11	20,743	0.05%
2022/02/23	7	12.15	21	12.19	12.20	-14	20,664	-0.07%
2022/02/22	3	12.15	0	0.00	12.15	3	21,260	0.01%
2022/02/21	1	12.35	10	12.25	12.35	-9	21,768	-0.04%
2022/02/18	2	12.23	16	12.30	12.35	-14	21,917	-0.06%
2022/02/17	1	12.30	11	12.33	12.30	-10	22,223	-0.04%
2022/02/16	3.1	12.30	19	12.30	12.30	-15.9	22,519	-0.07%
2022/02/15	2	12.25	0	0.00	12.25	2	22,942	0.01%
2022/02/14	2.1	12.45	2	12.50	12.35	0.1	23,948	0.00%
2022/02/11	10	12.55	1	12.55	12.60	9	26,198	0.03%
2022/02/10	13.1	12.60	3	12.60	12.60	10.1	26,388	0.04%
2022/02/09	2	12.55	47.2	12.65	12.65	-45.2	26,785	-0.17%
2022/02/08	0	0.00	9	12.59	12.60	-9	26,801	-0.03%
2022/02/07	0	0.00	1.2	12.59	12.55	-1.2	27,010	0.00%
2022/01/26	12	12.13	2	12.17	12.10	10	27,054	0.04%
2022/01/25	22	12.11	11	12.16	12.05	11	27,135	0.04%
2022/01/24	4	12.39	95.3	12.35	12.35	-91.3	26,958	-0.34%
2022/01/21	5.7	12.63	0	0.00	12.55	5.7	26,754	0.02%
2022/01/20	0	0.00	0.1	12.90	12.90	-0.1	26,665	0.00%
2022/01/19	6	12.84	7	12.92	12.80	-1	26,597	0.00%
2022/01/18	0	0.00	53	13.01	12.85	-53	26,460	-0.20%
2022/01/17	0	0.00	2	12.85	12.95	-2	26,407	-0.01%
2022/01/14	1	12.80	1.1	12.85	12.80	-0.1	26,488	0.00%
2022/01/13	0	0.00	22.2	12.97	12.95	-22.2	26,401	-0.08%
2022/01/12	1	12.80	13	12.82	12.85	-12	26,115	-0.05%
2022/01/11	0	0.00	12	12.65	12.65	-12	26,206	-0.05%
2022/01/10	3.8	12.70	3	12.75	12.75	0.8	26,883	0.00%
2022/01/07	50.2	13.04	48	12.82	12.75	2.2	26,887	0.01%
2022/01/06	1	12.75	3	12.65	12.75	-2	26,450	-0.01%
2022/01/05	0	0.00	2	12.83	12.75	-2	26,672	-0.01%
2022/01/04	23.1	12.81	6	12.76	12.80	17.1	26,803	0.06%
2022/01/03	52.1	13.07	35	13.03	12.95	17.1	26,778	0.06%
2021/12/30	54	13.20	53.1	13.12	13.15	0.9	26,561	0.00%
2021/12/29	58	12.82	24	12.82	12.85	34	25,668	0.13%
2021/12/28	38	12.64	28	12.65	12.70	10	25,699	0.04%
2021/12/27	0	0.00	9.5	12.47	12.50	-9.5	25,819	-0.04%
2021/12/24	50	12.52	76	12.51	12.45	-26	26,246	-0.10%
2021/12/23	3	12.55	27	12.57	12.55	-24	26,443	-0.09%
2021/12/22	4.2	12.52	1	12.50	12.50	3.2	27,376	0.01%
2021/12/21	5	12.50	13	12.55	12.50	-8	28,001	-0.03%
2021/12/20	2.7	12.46	5	12.50	12.45	-2.3	29,617	-0.01%
2021/12/17	4	12.50	5	12.60	12.45	-1	29,775	0.00%
2021/12/16	6	12.52	9	12.49	12.65	-3	29,850	-0.01%
2021/12/15	2.3	12.31	10	12.30	12.30	-7.7	29,706	-0.03%
2021/12/14	5	12.34	5	12.30	12.25	0	30,065	0.00%
2021/12/13	10	12.40	3.2	12.43	12.40	6.8	30,375	0.02%
2021/12/10	23	12.50	11	12.54	12.45	12	30,353	0.04%
2021/12/09	3	12.65	26	12.73	12.70	-23	30,048	-0.08%
2021/12/08	31	12.72	293.1	12.73	12.65	-262.1	30,221	-0.87%	大賣/鉅額交易
2021/12/07	8.2	12.65	1	12.80	12.65	7.2	30,320	0.02%
2021/12/06	1	12.65	0	0.00	12.65	1	30,192	0.00%
2021/12/03	5	12.64	0	0.00	12.70	5	30,222	0.02%
2021/12/02	14	12.60	1	12.65	12.55	13	30,255	0.04%
2021/12/01	13.3	12.63	1	12.60	12.75	12.3	30,440	0.04%
2021/11/30	11.1	12.76	0	0.00	12.70	11.1	30,396	0.04%
2021/11/29	2	12.78	4	12.85	12.85	-2	30,331	-0.01%
2021/11/26	32.7	13.18	178.9	13.18	13.10	-146.2	30,064	-0.49%	大賣/鉅額交易
2021/11/25	22	13.52	2	13.45	13.40	20	29,549	0.07%
2021/11/24	9.2	13.57	331	13.63	13.65	-321.8	29,231	-1.10%	大賣/鉅額交易
2021/11/23	1	13.30	129	13.35	13.35	-128	28,286	-0.45%	大賣/鉅額交易
2021/11/22	15.3	13.35	40	13.29	13.30	-24.7	27,989	-0.09%
2021/11/19	79	13.27	40	13.30	13.25	39	27,874	0.14%
2021/11/18	11.3	12.92	7	13.09	13.15	4.3	27,568	0.02%
2021/11/17	21.2	13.08	6	13.06	13.10	15.2	27,110	0.06%
2021/11/16	27	13.07	2	13.28	13.05	25	27,495	0.09%
2021/11/15	43	13.05	44	13.14	13.05	-1	27,843	0.00%
2021/11/12	11.6	13.09	27	13.11	13.10	-15.4	28,174	-0.05%
2021/11/11	123.1	13.35	27	13.35	13.25	96.1	28,204	0.34%	大買/
2021/11/10	153.3	13.29	78	13.18	13.10	75.3	27,698	0.27%	大買/
2021/11/09	8	12.71	3	12.72	12.65	5	25,509	0.02%
2021/11/08	20	12.66	9	12.74	12.65	11	25,404	0.04%
2021/11/05	0	0.00	22	12.41	12.50	-22	25,329	-0.09%
2021/11/04	18	12.47	0	0.00	12.40	18	25,625	0.07%
2021/11/03	5	12.30	2	12.40	12.40	3	26,052	0.01%
2021/11/02	64	12.24	14	12.19	12.15	50	26,103	0.19%
2021/11/01	5	12.10	4	12.25	12.25	1	26,225	0.00%
2021/10/29	5	12.10	0	0.00	12.10	5	26,370	0.02%
2021/10/28	46	12.10	8	12.15	12.20	38	26,456	0.14%
2021/10/27	70	12.10	4	12.13	12.15	66	26,651	0.25%
2021/10/26	1	12.15	8	12.18	12.15	-7	26,817	-0.03%
2021/10/22	202	12.15	0	0.00	12.15	202	27,297	0.74%	大買/鉅額交易
2021/10/20	2	12.45	0	0.00	12.35	2	27,639	0.01%
2021/10/19	1	12.50	9	12.52	12.55	-8	28,044	-0.03%
2021/10/18	7	12.32	33	12.47	12.60	-26	28,083	-0.09%
2021/10/15	21	12.04	0.1	12.05	12.05	21	28,389	0.07%
2021/10/14	25	11.93	0	0.00	11.95	25	28,772	0.09%
2021/10/13	0	0.00	1	12.20	12.05	-1	28,850	0.00%
2021/10/12	2	12.15	0	0.00	12.10	2	29,111	0.01%
2021/10/07	11	12.40	23	12.35	12.40	-12	30,239	-0.04%
2021/10/06	4	12.48	4	12.35	12.20	0	31,386	0.00%
2021/10/05	8	12.17	0	0.00	12.45	8	31,761	0.03%
2021/10/04	15	12.26	1	12.30	12.15	14	31,832	0.04%
2021/10/01	29	12.48	0	0.00	12.35	29	32,110	0.09%
2021/09/30	27	12.89	3	12.83	12.90	24	32,939	0.07%
2021/09/29	305	13.23	322	13.29	13.00	-17	33,708	-0.05%	大買/大賣/
2021/09/28	30	13.17	1	13.40	13.30	29	34,558	0.08%
2021/09/27	16	13.13	82	13.18	13.20	-66	45,563	-0.14%
2021/09/24	0	0.00	4	12.64	12.55	-4	52,443	-0.01%
2021/09/23	0	12.45	2	12.43	12.45	-2	54,001	0.00%
2021/09/22	5	12.27	11	12.16	12.30	-6	55,051	-0.01%
2021/09/17	8.1	12.56	2	12.73	12.60	6.1	55,419	0.01%
2021/09/16	50	12.86	20.2	12.87	12.95	29.9	55,422	0.05%
2021/09/15	3	12.67	3	12.80	12.65	0	55,474	0.00%
2021/09/14	2	12.80	0	0.00	12.60	2	56,504	0.00%
2021/09/13	3	12.73	10	12.81	12.75	-7	57,625	-0.01%
2021/09/10	0	0.00	10	12.50	12.50	-10	58,214	-0.02%
2021/09/09	1	12.20	1.1	12.20	12.25	-0.1	58,662	0.00%
2021/09/08	5	12.10	0	0.00	12.10	5	59,011	0.01%
2021/09/07	0	0.00	68	12.30	12.35	-68	60,105	-0.11%
2021/09/06	24	12.23	3	12.25	12.10	21	60,313	0.03%
2021/09/03	18	12.55	11	12.65	12.50	7	60,414	0.01%
2021/09/02	20.1	12.54	5	12.55	12.45	15.1	61,094	0.02%
2021/09/01	2	12.85	2	12.85	12.80	0	61,915	0.00%
2021/08/31	24	12.87	40	12.77	12.90	-16	62,423	-0.03%
2021/08/30	31	12.87	11	12.90	12.95	20	63,435	0.03%
2021/08/27	16	12.68	25	12.74	12.75	-9	64,408	-0.01%
2021/08/26	2	12.65	10	12.75	12.60	-8	66,667	-0.01%
2021/08/25	4	12.65	3	12.67	12.65	1	70,072	0.00%
2021/08/24	13	12.59	27.2	12.67	12.60	-14.2	71,890	-0.02%
2021/08/23	24.1	12.39	11	12.42	12.45	13.1	72,965	0.02%
2021/08/20	32	12.25	6	12.15	12.10	26	73,470	0.04%
2021/08/19	51.1	12.69	0	0.00	12.45	51.1	73,477	0.07%
2021/08/18	18	12.60	41	12.81	13.10	-23	73,562	-0.03%
2021/08/17	70	12.87	6	12.91	12.70	64	75,205	0.09%
2021/08/16	85	13.11	21	13.15	13.05	64	76,159	0.08%
2021/08/13	1	13.40	61	13.46	13.35	-60	76,656	-0.08%
2021/08/12	2	13.35	0.2	13.35	13.40	1.8	77,436	0.00%
2021/08/11	21	13.49	23	13.40	13.30	-2	78,818	0.00%
2021/08/10	7	13.63	20	13.45	13.40	-13	81,004	-0.02%
2021/08/09	23	13.64	9.4	13.62	13.65	13.7	82,384	0.02%
2021/08/06	12	13.40	116	13.45	13.35	-104	83,982	-0.12%	大賣/鉅額交易
2021/08/05	16.2	13.31	5	13.51	13.30	11.2	86,269	0.01%
2021/08/04	13	13.44	34	13.40	13.50	-21	90,551	-0.02%
2021/08/03	7.2	13.34	4	13.40	13.35	3.2	93,451	0.00%
2021/08/02	7	13.17	96	13.20	13.45	-89	95,605	-0.09%
2021/07/30	8	13.10	14	13.14	13.15	-6	99,502	-0.01%
2021/07/29	2.1	13.07	17	13.15	13.10	-14.9	101,748	-0.01%
2021/07/28	7	12.90	85	12.92	12.95	-78	104,518	-0.07%
2021/07/27	1	13.00	26	13.06	13.00	-25	111,601	-0.02%
2021/07/26	34	13.20	6	13.32	13.15	28	116,955	0.02%
2021/07/23	7.3	13.25	9	13.26	13.35	-1.7	120,870	0.00%
2021/07/22	5	13.03	36.5	12.96	12.90	-31.5	125,034	-0.03%
2021/07/21	31	13.16	66	13.08	12.85	-35	127,074	-0.03%
2021/07/20	63	13.26	15	13.28	13.30	48	127,665	0.04%
2021/07/19	13.2	13.55	7	13.46	13.60	6.2	129,987	0.00%
2021/07/16	5	13.62	11	13.60	13.55	-6	136,561	0.00%
2021/07/15	46	13.58	19	13.52	13.70	27	139,434	0.02%
2021/07/14	30	13.18	3	13.17	13.15	27	143,339	0.02%
2021/07/13	36	13.67	21	13.65	13.40	15	148,691	0.01%
2021/07/12	6	13.90	39	13.92	13.80	-33	151,230	-0.02%
2021/07/09	9	13.93	19	13.93	13.85	-10	156,481	-0.01%
2021/07/08	22	13.96	10	13.93	13.95	12	158,400	0.01%
2021/07/07	94.6	13.92	6.5	13.95	13.85	88.2	161,341	0.05%
2021/07/06	39	14.30	113	14.25	14.25	-74	164,026	-0.05%	大賣/
2021/07/05	109.1	14.55	180	14.57	14.35	-71	166,066	-0.04%	大買/大賣/
2021/07/02	1,057.1	15.48	904.2	14.94	14.55	153	165,140	0.09%	大買/大賣/鉅額交易
2021/07/01	795	14.60	1,233.5	14.82	15.30	-438.5	155,173	-0.28%	大買/大賣/鉅額交易
2021/06/30	51.1	13.67	90	13.89	13.95	-38.9	147,233	-0.03%
2021/06/29	77	13.64	60.2	13.64	13.50	16.8	145,717	0.01%
2021/06/28	40.3	13.49	37	13.55	13.65	3.3	145,011	0.00%
2021/06/25	32	13.59	19	13.58	13.55	13	144,718	0.01%
2021/06/24	13	13.37	31	13.51	13.55	-18	145,116	-0.01%
2021/06/23	89	13.51	62	13.50	13.40	27	144,797	0.02%
2021/06/22	55	13.31	24.5	13.42	13.60	30.5	143,779	0.02%
2021/06/21	36	12.71	50	12.87	12.80	-14	142,781	-0.01%
2021/06/18	12	13.26	6	13.22	13.15	6	142,138	0.00%
2021/06/17	8	13.42	26	13.44	13.45	-18	141,885	-0.01%
2021/06/16	29	13.72	63	13.60	13.55	-34	141,898	-0.02%
2021/06/15	24	13.35	6	13.37	13.30	18	140,889	0.01%
2021/06/11	7	13.54	6	13.47	13.45	1	140,783	0.00%
2021/06/10	61.5	13.33	15	13.37	13.45	46.5	140,737	0.03%
2021/06/09	21.4	13.58	180	13.44	13.40	-158.7	140,472	-0.11%	大賣/鉅額交易
2021/06/08	14	13.87	1.1	13.90	13.80	12.9	139,976	0.01%
2021/06/07	82	13.95	69	13.95	14.05	13	139,939	0.01%
2021/06/04	80.2	14.08	112.5	14.09	13.95	-32.4	139,444	-0.02%	大賣/
2021/06/03	176	14.45	238.1	14.57	14.35	-62.1	139,140	-0.04%	大買/大賣/
2021/06/02	294.5	14.15	172.3	14.19	14.25	122.2	138,396	0.09%	大買/大賣/鉅額交易
2021/06/01	104	13.49	137	13.49	13.50	-33	135,903	-0.02%	大買/大賣/
2021/05/31	141	13.21	218	13.08	13.05	-77	136,560	-0.06%	大買/大賣/
2021/05/28	49	12.89	34	12.90	12.90	15	135,947	0.01%
2021/05/27	101	12.63	88	12.61	12.60	13	136,190	0.01%	大買/
2021/05/26	102	12.78	43	12.68	12.70	59	136,400	0.04%	大買/
2021/05/25	335	12.97	330	12.88	12.85	5	136,150	0.00%	大買/大賣/
2021/05/24	88.1	12.55	73.6	12.51	12.40	14.5	134,742	0.01%
2021/05/21	18	12.13	32	12.13	12.20	-14	134,667	-0.01%
2021/05/20	28	12.16	71.4	12.30	12.00	-43.4	134,241	-0.03%
2021/05/19	89	12.41	15	12.34	12.35	74	133,823	0.06%
2021/05/18	543.5	11.94	464	12.19	12.35	79.5	133,720	0.06%	大買/大賣/
2021/05/17	78	11.63	79.5	11.60	11.35	-1.5	132,863	0.00%
2021/05/14	457.1	12.93	458	12.60	12.60	-0.9	131,245	0.00%	大買/大賣/
2021/05/13	111.5	12.54	64	12.50	12.45	47.5	128,998	0.04%	大買/
2021/05/12	109	13.19	111.9	13.23	13.00	-2.9	126,478	0.00%	大買/大賣/
2021/05/11	592.1	14.98	565.4	15.04	14.20	26.7	122,107	0.02%	大買/大賣/
2021/05/10	44	14.82	48.5	14.90	15.05	-4.5	119,270	0.00%
2021/05/07	126	14.09	55.9	13.85	14.35	70.1	117,221	0.06%	大買/
2021/05/06	332	15.38	416.6	14.99	14.95	-84.6	113,225	-0.07%	大買/大賣/
2021/05/05	405	15.16	415.5	15.34	15.10	-10.5	110,948	-0.01%	大買/大賣/
2021/05/04	493.4	16.31	766.2	16.57	14.95	-272.8	108,350	-0.25%	大買/大賣/鉅額交易
2021/05/03	304.4	16.46	288.7	16.59	16.50	15.8	101,146	0.02%	大買/大賣/
2021/04/29	416.7	16.38	165.3	16.10	15.90	251.4	96,052	0.26%	大買/大賣/鉅額交易
2021/04/28	469.5	15.65	466.7	15.76	16.10	2.8	92,313	0.00%	大買/大賣/
2021/04/27	62.3	15.14	214.5	15.19	15.10	-152.2	88,679	-0.17%	大賣/鉅額交易
2021/04/26	57.1	14.75	185	14.69	14.70	-127.9	86,487	-0.15%	大賣/鉅額交易
2021/04/23	80	14.81	121.2	15.09	14.65	-41.2	85,418	-0.05%	大賣/
2021/04/22	291.8	15.52	1,242.5	15.38	15.00	-950.8	83,371	-1.14%	大買/大賣/鉅額交易
2021/04/21	206.5	14.69	129.7	14.56	14.95	76.8	76,875	0.10%	大買/大賣/
2021/04/20	575.9	14.61	681.8	14.68	14.60	-105.9	74,247	-0.14%	大買/大賣/鉅額交易
2021/04/19	226.3	14.48	742.8	14.53	14.65	-516.5	70,976	-0.73%	大買/大賣/鉅額交易
2021/04/16	193.2	13.30	209	13.33	13.35	-15.8	65,331	-0.02%	大買/大賣/
2021/04/15	122.5	12.83	423	12.98	13.20	-300.5	62,487	-0.48%	大買/大賣/鉅額交易
2021/04/14	182	12.19	42	12.32	12.25	140	57,771	0.24%	大買/鉅額交易
2021/04/13	167	12.65	202	12.53	12.20	-35	57,616	-0.06%	大買/大賣/
2021/04/12	215.7	12.14	231	12.27	12.50	-15.3	56,101	-0.03%	大買/大賣/
2021/04/09	130.1	11.82	117.2	11.87	11.70	12.9	52,783	0.02%	大買/大賣/
2021/04/08	38.2	11.36	10	11.33	11.35	28.2	50,909	0.06%
2021/04/07	38	11.26	39.4	11.21	11.30	-1.4	51,693	0.00%
2021/04/06	14	11.03	33	10.95	10.95	-19	53,314	-0.04%
2021/04/01	6	10.94	30	10.90	10.90	-24	54,436	-0.04%
2021/03/31	12	10.89	91.1	10.88	10.95	-79.1	58,530	-0.14%
2021/03/30	15	10.96	41	10.97	11.00	-26	63,731	-0.04%
2021/03/29	56	11.00	148	11.03	11.05	-92	68,689	-0.13%	大賣/
2021/03/26	29	10.77	28	10.79	10.75	1	72,176	0.00%
2021/03/25	8.1	10.66	0	0.00	10.65	8.1	72,990	0.01%
2021/03/24	16	10.68	0	0.00	10.65	16	72,958	0.02%
2021/03/23	62	10.81	46	10.87	10.75	16	72,837	0.02%
2021/03/22	45	10.76	60.5	10.78	10.95	-15.5	72,731	-0.02%
2021/03/19	78	10.70	82.4	10.70	10.65	-4.4	73,025	-0.01%
2021/03/18	23	10.89	19	10.87	10.85	4	73,658	0.01%
2021/03/17	1	10.90	16.3	10.94	10.90	-15.3	73,765	-0.02%
2021/03/16	30	10.97	10	10.98	10.90	20	73,891	0.03%
2021/03/15	9.8	11.20	66	11.20	11.10	-56.2	73,590	-0.08%
2021/03/12	57	10.99	24	11.00	11.05	33	73,243	0.05%
2021/03/11	41	11.06	109	11.17	11.05	-68	72,994	-0.09%	大賣/
2021/03/10	14	11.05	24	11.08	11.05	-10	72,725	-0.01%
2021/03/09	193.5	11.31	203	11.20	11.20	-9.5	72,940	-0.01%	大買/大賣/
2021/03/08	57.1	11.29	52	11.25	11.20	5.1	73,169	0.01%
2021/03/05	154	11.02	63.1	10.99	10.90	90.9	71,716	0.13%	大買/
2021/03/04	126	11.36	200	11.34	11.15	-74	71,409	-0.10%	大買/大賣/
2021/03/03	29	10.94	39.2	10.97	10.95	-10.2	68,940	-0.01%
2021/03/02	0	10.85	32	10.90	10.65	-32	68,358	-0.05%
2021/02/26	28	10.63	15	10.65	10.75	13	67,821	0.02%
2021/02/25	13	10.84	7	10.81	10.90	6	67,304	0.01%
2021/02/24	30.8	10.82	12	10.75	10.70	18.8	66,912	0.03%
2021/02/23	172	10.96	23	10.95	10.95	149	66,149	0.23%	大買/鉅額交易
2021/02/22	23	10.60	203	10.63	10.60	-180	64,849	-0.28%	大賣/鉅額交易
2021/02/19	23	10.44	96	10.38	10.40	-73	64,323	-0.11%
2021/02/18	30	10.41	43	10.49	10.30	-13	63,998	-0.02%
2021/02/17	20.8	10.12	518	10.30	10.40	-497.2	63,123	-0.79%	大賣/鉅額交易
2021/02/05	48	9.45	3	9.44	9.49	45	61,731	0.07%
2021/02/04	13	9.44	1	9.55	9.42	12	62,055	0.02%
2021/02/03	5	9.46	5	9.47	9.47	0	63,272	0.00%
2021/02/02	2	9.45	2	9.43	9.50	0	63,720	0.00%
2021/02/01	8	9.17	17	9.30	9.35	-9	63,576	-0.01%
2021/01/29	3	9.29	5	9.39	9.26	-2	63,254	0.00%
2021/01/28	11	9.46	0	0.00	9.41	11	63,039	0.02%
2021/01/27	16	9.59	4	9.71	9.59	12	63,097	0.02%
2021/01/26	45	9.77	13	9.77	9.67	32	63,084	0.05%
2021/01/25	4	9.59	7	9.65	9.76	-3	62,719	0.00%
2021/01/22	10	9.51	9	9.45	9.55	1	62,515	0.00%
2021/01/21	448	9.84	3	9.85	9.60	445	62,163	0.72%	大買/鉅額交易
2021/01/20	31	9.75	6	9.78	9.68	25	61,851	0.04%
2021/01/19	18	10.13	6	10.14	10.10	12	61,246	0.02%
2021/01/18	27	10.04	7	9.96	10.15	20	61,567	0.03%
2021/01/15	15	10.22	8.2	10.24	10.10	6.8	61,044	0.01%
2021/01/14	3	10.43	2	10.45	10.50	1	60,263	0.00%
2021/01/13	0	0.00	26	10.76	10.60	-26	59,892	-0.04%
2021/01/12	90	10.59	94	10.49	10.35	-4	59,115	-0.01%
2021/01/11	27	10.90	225	11.04	10.85	-198	57,969	-0.34%	大賣/鉅額交易
2021/01/08	48	10.99	27	11.08	10.90	21	57,432	0.04%
2021/01/07	121	11.37	292	11.42	11.30	-171	56,509	-0.30%	大買/大賣/鉅額交易
2021/01/06	233	11.41	56.1	11.29	11.05	176.9	55,457	0.32%	大買/鉅額交易
2021/01/05	92	11.95	209	11.75	11.60	-117	53,284	-0.22%	大賣/鉅額交易
2021/01/04	25	11.66	81.1	11.55	11.55	-56.1	51,270	-0.11%
2020/12/31	22	11.68	120	11.60	11.65	-98	50,586	-0.19%	大賣/
2020/12/30	47	11.56	38.6	11.53	11.45	8.4	49,068	0.02%
2020/12/29	128	11.72	149.5	11.90	11.65	-21.5	47,400	-0.05%	大買/大賣/
2020/12/28	62	11.53	81	11.57	11.50	-19	44,089	-0.04%
2020/12/25	265	11.63	473.4	11.63	11.55	-208.4	42,388	-0.49%	大買/大賣/鉅額交易
2020/12/24	87.6	11.11	268.4	11.08	11.40	-180.8	38,064	-0.47%	大賣/鉅額交易
2020/12/23	188	10.52	90.1	10.53	10.60	97.9	32,437	0.30%	大買/
2020/12/22	210	9.82	132	10.25	10.15	78	27,333	0.29%	大買/大賣/
2020/12/21	24	9.66	85	9.60	9.69	-61	23,231	-0.26%
2020/12/18	21	9.35	0	0.00	9.33	21	22,392	0.09%
2020/12/17	13	9.44	2	9.39	9.39	11	22,497	0.05%
2020/12/16	12	9.44	2	9.42	9.43	10	22,667	0.04%
2020/12/15	9	9.52	23	9.46	9.39	-14	23,854	-0.06%
2020/12/14	43	9.57	71.5	9.54	9.61	-28.5	23,586	-0.12%
2020/12/11	82.5	9.29	48	9.24	9.20	34.5	22,660	0.15%
2020/12/10	50	9.30	59	9.34	9.21	-9	22,428	-0.04%
2020/12/09	4	9.14	2	9.18	9.14	2	22,213	0.01%
2020/12/08	37	9.15	0	0.00	9.11	37	22,827	0.16%
2020/12/07	26	9.19	45	9.21	9.19	-19	23,095	-0.08%
2020/12/04	10	9.23	47.1	9.23	9.24	-37.1	23,058	-0.16%
2020/12/03	55	9.40	52	9.35	9.29	3	23,212	0.01%
2020/12/02	105	9.32	147	9.32	9.39	-42	23,654	-0.18%	大買/大賣/
2020/12/01	12	9.14	27	9.15	9.15	-15	22,890	-0.07%
2020/11/30	24	9.17	137	9.16	9.10	-113	22,989	-0.49%	大賣/鉅額交易
2020/11/27	152	8.99	35	8.96	9.02	117	22,365	0.52%	大買/鉅額交易
2020/11/26	58	9.01	22	8.99	8.98	36	22,362	0.16%
2020/11/25	33	8.99	7	8.95	8.97	26	22,468	0.12%
2020/11/24	52	8.85	72	8.81	8.78	-20	22,359	-0.09%
2020/11/23	27	8.74	3	8.78	8.78	24	22,247	0.11%
2020/11/20	13	8.71	3	8.68	8.67	10	22,177	0.05%
2020/11/19	4	8.78	3	8.77	8.76	1	22,110	0.00%
2020/11/18	38	8.72	30	8.70	8.71	8	22,159	0.04%
2020/11/17	38	8.69	75.5	8.66	8.70	-37.5	22,174	-0.17%
2020/11/16	96	8.79	15	8.75	8.76	81	22,955	0.35%
2020/11/13	69	9.00	60	9.00	8.95	9	23,032	0.04%
2020/11/12	19	9.03	87	9.06	8.96	-68	23,549	-0.29%
2020/11/11	26	9.14	115	9.15	9.18	-89	25,285	-0.35%	大賣/
2020/11/10	100	8.94	27	8.92	8.95	73	24,194	0.30%
2020/11/09	3	8.83	140.1	8.81	8.80	-137.1	23,805	-0.58%	大賣/鉅額交易
2020/11/06	20	8.76	10	8.74	8.74	10	23,979	0.04%
2020/11/05	6	8.76	19	8.75	8.74	-13	25,227	-0.05%
2020/11/04	0	0.00	51.1	8.80	8.77	-51.1	25,719	-0.20%
2020/11/03	23.5	8.71	59	8.74	8.73	-35.6	25,745	-0.14%
2020/11/02	3	8.57	57	8.64	8.60	-54	25,815	-0.21%
2020/10/30	8	8.62	13	8.62	8.55	-5	25,878	-0.02%
2020/10/29	4	8.54	7	8.58	8.68	-3	26,004	-0.01%
2020/10/28	35	8.64	0	0.00	8.60	35	26,474	0.13%
2020/10/27	6	8.71	35	8.71	8.72	-29	26,282	-0.11%
2020/10/26	5	8.53	25	8.65	8.68	-20	25,823	-0.08%
2020/10/23	2	8.40	5	8.45	8.44	-3	25,374	-0.01%
2020/10/22	105	8.30	0	0.00	8.35	105	25,510	0.41%	大買/鉅額交易
2020/10/21	2	8.33	3	8.35	8.33	-1	25,621	0.00%
2020/10/20	10	8.30	4	8.31	8.31	6	25,669	0.02%
2020/10/19	6	8.32	1	8.35	8.31	5	25,680	0.02%
2020/10/16	1	8.36	0	0.00	8.33	1	25,636	0.00%
2020/10/15	4	8.42	3	8.35	8.35	1	25,607	0.00%
2020/10/14	2	8.44	3	8.39	8.41	-1	25,559	0.00%
2020/10/13	5	8.33	5	8.38	8.33	0	25,577	0.00%
2020/10/12	16	8.36	0	0.00	8.34	16	25,564	0.06%
2020/10/07	2	8.50	6	8.51	8.52	-4	25,439	-0.02%
2020/10/06	1	8.50	0	0.00	8.51	1	25,470	0.00%
2020/10/05	22	8.37	5	8.39	8.38	17	25,565	0.07%
2020/09/30	26	8.37	1	8.41	8.37	25	25,646	0.10%
2020/09/29	5	8.41	0	0.00	8.40	5	25,707	0.02%
2020/09/28	7	8.38	1	8.44	8.38	6	25,794	0.02%
2020/09/25	62	8.45	5.1	8.28	8.30	56.9	25,934	0.22%
2020/09/24	41	8.41	4	8.42	8.39	37	25,815	0.14%
2020/09/23	3	8.67	4	8.63	8.57	-1	25,511	0.00%
2020/09/22	42	8.65	0	0.00	8.70	42	25,303	0.17%
2020/09/21	154	9.04	84	9.00	8.88	70	25,042	0.28%	大買/
2020/09/18	106	9.18	110	9.21	8.97	-4	24,813	-0.02%	大買/大賣/
2020/09/17	109	9.00	7	8.97	8.91	102	23,636	0.43%	大買/鉅額交易
2020/09/16	9	8.80	1	8.83	8.76	8	23,298	0.03%
2020/09/15	84	8.88	2	8.85	8.85	82	23,302	0.35%
2020/09/14	287	8.90	7	8.91	8.82	280	23,265	1.20%	大買/鉅額交易
2020/09/11	7	9.02	13	9.10	8.84	-6	23,051	-0.03%
2020/09/10	5	8.97	7	9.00	8.98	-2	22,310	-0.01%
2020/09/09	134	8.65	21	8.88	8.87	113	21,881	0.52%	大買/鉅額交易
2020/09/08	14	8.95	4	8.79	8.79	10	21,684	0.05%
2020/09/07	319	9.04	54.6	9.09	8.94	264.4	21,377	1.24%	大買/鉅額交易
2020/09/04	372	8.63	27	8.63	8.72	345	20,383	1.69%	大買/鉅額交易
2020/09/03	420	8.65	210	8.73	8.70	210	20,228	1.04%	大買/大賣/鉅額交易
2020/09/02	26	8.56	0	0.00	8.50	26	19,923	0.13%
2020/09/01	289	8.55	5	8.61	8.55	284	20,305	1.40%	大買/鉅額交易
2020/08/31	197	8.64	12	8.62	8.62	185	20,351	0.91%	大買/鉅額交易
2020/08/28	15	8.52	33	8.49	8.54	-18	20,174	-0.09%
2020/08/27	503	8.42	0	0.00	8.39	503	20,130	2.50%	大買/鉅額交易
2020/08/26	0	0.00	5	8.41	8.42	-5	19,980	-0.03%
2020/08/24	51	8.29	0	0.00	8.27	51	19,790	0.26%
2020/08/21	9	8.33	108	8.37	8.38	-99	19,698	-0.50%	大賣/
2020/08/20	30	8.23	31.3	8.42	8.21	-1.3	19,576	-0.01%
2020/08/19	10	8.79	32	8.81	8.70	-22	18,466	-0.12%
2020/08/18	27	8.86	10	8.94	8.81	17	17,921	0.09%
2020/08/17	29	8.98	158	8.96	9.11	-129	17,250	-0.75%	大賣/鉅額交易
2020/08/14	0	0.00	1	8.36	8.46	-1	15,097	-0.01%
2020/08/13	12	8.26	2	8.32	8.26	10	15,053	0.07%
2020/08/12	0	0.00	1	8.40	8.34	-1	15,451	-0.01%
2020/08/11	32	8.57	890	8.53	8.51	-858	15,357	-5.59%	大賣/鉅額交易
2020/08/10	86	8.54	74	8.48	8.60	12	14,256	0.08%
2020/08/07	11	8.40	11	8.46	8.40	0	13,828	0.00%
2020/08/06	21	8.43	8	8.44	8.45	13	13,647	0.10%
2020/08/05	41	8.42	9	8.38	8.41	32	13,690	0.23%
2020/08/04	90	8.42	9	8.44	8.43	81	14,177	0.57%
2020/08/03	149	8.37	94	8.41	8.38	55	14,090	0.39%	大買/
2020/07/31	78	8.08	0	0.00	8.08	78	13,575	0.57%
2020/07/30	20	8.07	0	0.00	8.06	20	13,891	0.14%
2020/07/29	120	7.93	17	7.93	8.00	103	13,968	0.74%	大買/鉅額交易
2020/07/28	13	8.03	3	7.89	7.80	10	14,066	0.07%
2020/07/27	30	8.06	6	8.12	8.04	24	14,235	0.17%
2020/07/24	46	8.26	200	8.17	8.18	-154	14,352	-1.07%	大賣/鉅額交易
2020/07/23	169	8.29	30	8.30	8.28	139	14,436	0.96%	大買/鉅額交易
2020/07/22	148	8.27	0	0.00	8.30	148	14,671	1.01%	大買/鉅額交易
2020/07/21	285	8.22	0	0.00	8.21	285	14,653	1.94%	大買/鉅額交易
2020/07/17	327	8.29	2	8.29	8.22	325	14,766	2.20%	大買/鉅額交易
2020/07/16	159	8.24	1	8.23	8.25	158	14,885	1.06%	大買/鉅額交易
2020/07/15	260	8.22	0	0.00	8.20	260	14,912	1.74%	大買/鉅額交易
2020/07/14	344	8.21	0	0.00	8.20	344	15,044	2.29%	大買/鉅額交易
2020/07/13	1,059	8.23	20	8.23	8.21	1,039	15,124	6.87%	大買/鉅額交易
2020/07/10	56	8.19	0	0.00	8.16	56	15,252	0.37%
2020/07/09	1	8.40	15	8.41	8.32	-14	15,267	-0.09%
2020/07/08	0	0.00	8	8.42	8.43	-8	15,320	-0.05%
2020/07/07	50	8.38	0	0.00	8.39	50	15,564	0.32%
2020/07/06	3	8.42	0.2	8.40	8.42	2.8	15,795	0.02%
2020/07/03	4	8.27	0	0.00	8.30	4	15,721	0.03%
2020/07/02	2	8.31	3.2	8.31	8.33	-1.2	15,782	-0.01%
2020/07/01	3	8.29	1	8.30	8.30	2	15,905	0.01%
2020/06/30	3	8.29	0	0.00	8.28	3	15,963	0.02%
2020/06/24	10	8.40	11	8.35	8.39	-1	16,215	-0.01%
2020/06/22	50	8.43	14	8.38	8.36	36	16,193	0.22%
2020/06/19	59	8.37	2.5	8.35	8.36	56.5	16,351	0.35%
2020/06/16	0	0.00	5	8.31	8.37	-5	16,651	-0.03%
2020/06/15	81	8.24	28	8.18	8.18	53	17,081	0.31%
2020/06/12	104	8.15	60	8.22	8.25	44	17,284	0.25%	大買/
2020/06/11	50	8.40	0	0.00	8.35	50	17,374	0.29%
2020/06/09	19	8.67	31	8.69	8.66	-12.1	17,694	-0.07%
2020/06/08	5	8.72	16	8.69	8.70	-11	17,949	-0.06%
2020/06/05	15	8.49	2.1	8.45	8.51	13	17,551	0.07%
2020/06/04	52	8.40	24	8.48	8.42	28	17,621	0.16%
2020/06/03	23	8.41	20	8.36	8.44	3	17,802	0.02%
2020/06/01	0	0.00	2	8.31	8.30	-2	17,596	-0.01%
2020/05/27	0	0.00	20	8.32	8.31	-20	17,874	-0.11%
2020/05/26	0.1	8.34	8	8.39	8.34	-7.9	17,961	-0.04%
2020/05/25	18.1	8.31	13	8.32	8.31	5.1	17,946	0.03%
2020/05/22	25	8.37	22	8.40	8.30	3	17,957	0.02%
2020/05/21	1	8.38	3	8.39	8.40	-2	17,860	-0.01%
2020/05/20	7	8.43	56	8.46	8.39	-49	17,777	-0.28%
2020/05/19	9	8.46	64	8.41	8.42	-55	17,668	-0.31%
2020/05/18	30	8.24	12	8.25	8.18	18	17,277	0.10%
2020/05/15	16.2	8.13	13	8.23	8.09	3.2	17,191	0.02%
2020/05/14	2	8.23	3	8.26	8.18	-1	17,156	-0.01%
2020/05/13	117	8.34	13	8.29	8.34	104	17,147	0.61%	大買/鉅額交易
2020/05/12	25	8.43	0	0.00	8.42	25	17,239	0.15%
2020/05/11	5	8.54	75	8.54	8.60	-70	17,078	-0.41%
2020/05/08	172	8.20	6	8.17	8.17	166	16,551	1.00%	大買/鉅額交易
2020/05/07	13	8.13	1	8.08	8.11	12	16,464	0.07%
2020/05/06	71	8.05	0	0.00	8.15	71	16,520	0.43%
2020/05/05	71	7.97	3	7.99	7.96	68	16,582	0.41%
2020/05/04	2	7.93	6	7.92	7.90	-4	16,666	-0.02%
2020/04/30	56.5	8.07	211	8.09	8.09	-154.5	16,729	-0.92%	大賣/鉅額交易
2020/04/29	12	7.86	78	7.83	7.85	-66	16,834	-0.39%
2020/04/28	6	7.79	11	7.82	7.71	-5	17,134	-0.03%
2020/04/27	17	7.78	4	7.79	7.77	13	18,175	0.07%
2020/04/24	0	0.00	1	7.55	7.56	-1	19,233	-0.01%
2020/04/23	1	7.49	0	0.00	7.54	1	20,677	0.00%
2020/04/22	3	7.38	0	0.00	7.33	3	21,174	0.01%
2020/04/21	60	7.38	0	0.00	7.30	60	21,301	0.28%
2020/04/20	5	7.56	0	0.00	7.60	5	21,406	0.02%
2020/04/17	0	0.00	122	7.71	7.65	-122	21,656	-0.56%	大賣/鉅額交易
2020/04/16	23	7.68	0	0.00	7.68	23	21,736	0.11%
2020/04/15	1	7.85	2	7.88	7.81	-1	21,783	0.00%
2020/04/14	2	7.75	5	7.76	7.80	-3	21,841	-0.01%
2020/04/13	3	7.76	42	7.78	7.71	-39	22,321	-0.17%
2020/04/10	177	7.80	35	7.79	7.84	142	22,913	0.62%	大買/鉅額交易
2020/04/09	21	7.62	0	0.00	7.64	21	22,935	0.09%
2020/04/08	0	0.00	23	7.38	7.41	-23	22,830	-0.10%
2020/04/07	43	7.39	104	7.38	7.37	-61	22,885	-0.27%	大賣/
2020/04/06	5	7.28	0	0.00	7.35	5	22,845	0.02%
2020/04/01	104	7.34	0	0.00	7.31	104	22,874	0.45%	大買/鉅額交易
2020/03/31	0	0.00	1	7.33	7.33	-1	23,024	0.00%
2020/03/30	1	6.95	0	0.00	7.14	1	23,084	0.00%
2020/03/27	2	7.22	3	7.19	7.18	-1	23,876	0.00%
2020/03/26	13	7.13	3	7.13	7.09	10	23,856	0.04%
2020/03/25	2	7.15	105	7.10	7.08	-103	23,845	-0.43%	大賣/鉅額交易
2020/03/24	86	6.92	5	6.90	6.81	81	23,703	0.34%
2020/03/23	10	6.64	0	0.00	6.65	10	23,576	0.04%
2020/03/20	7	6.83	5	6.83	6.82	2	23,536	0.01%
2020/03/19	4	6.62	85.2	6.48	6.46	-81.2	23,427	-0.35%
2020/03/18	0	0.00	42	6.96	6.82	-42	22,886	-0.18%
2020/03/17	3	6.80	0	0.00	6.83	3	22,581	0.01%
2020/03/16	5	6.94	6	6.89	6.92	-1	22,358	0.00%
2020/03/13	45	6.61	0	0.00	7.05	45	22,146	0.20%
2020/03/12	13	7.34	1	7.58	7.25	12	21,687	0.06%
2020/03/11	3	7.84	100	7.86	7.83	-97	21,298	-0.46%
2020/03/10	5	7.81	0	0.00	7.86	5	21,206	0.02%
2020/03/09	6	8.02	7	8.02	7.98	-1	20,903	0.00%
2020/03/05	0	8.27	9	8.26	8.27	-9	20,549	-0.04%
2020/03/04	1	8.17	0	0.00	8.20	1	20,502	0.00%
2020/03/03	0	0.00	50	8.20	8.20	-50	20,480	-0.24%
2020/03/02	50	7.85	126	8.11	8.11	-76	20,363	-0.37%	大賣/
2020/02/27	2	8.13	0	0.00	8.10	2	20,214	0.01%
2020/02/26	6	8.12	15	8.09	8.13	-9	20,053	-0.04%
2020/02/25	19	8.13	101	8.12	8.14	-82	20,123	-0.41%	大賣/
2020/02/24	13	8.21	3	8.23	8.19	10	20,112	0.05%
2020/02/21	0	0.00	5	8.24	8.23	-5	20,141	-0.02%
2020/02/20	80	8.24	4	8.28	8.21	76	20,162	0.38%
2020/02/19	0	0.00	1	8.14	8.26	-1	20,094	0.00%
2020/02/17	13	8.11	5	8.13	8.09	8	19,923	0.04%
2020/02/14	13	8.21	15.2	8.22	8.19	-2.2	19,764	-0.01%
2020/02/13	6	8.26	0.5	8.27	8.22	5.5	19,649	0.03%
2020/02/12	3	8.21	0	0.00	8.24	3	19,534	0.02%
2020/02/11	2	8.23	0	0.00	8.25	2	19,437	0.01%
2020/02/10	0	0.00	2	8.19	8.18	-2	19,359	-0.01%
2020/02/07	1	8.31	2	8.29	8.28	-1	19,305	-0.01%
2020/02/06	6	8.42	33.6	8.42	8.49	-27.6	19,364	-0.14%
2020/02/05	2	8.19	25	8.17	8.18	-23	19,095	-0.12%
2020/02/04	52	8.17	11	8.15	8.14	41	18,882	0.22%
2020/02/03	11	7.81	4	7.79	7.93	7	18,637	0.04%
2020/01/31	6	8.15	1	8.10	8.10	5	18,106	0.03%
2020/01/30	44	8.38	7	8.49	8.06	37	17,599	0.21%
2020/01/20	242	9.00	12	8.94	8.92	230	16,445	1.40%	大買/鉅額交易
2020/01/17	141	8.92	85	8.92	8.88	56	15,190	0.37%	大買/
2020/01/16	49	9.02	0	0.00	9.01	49	13,718	0.36%
2020/01/15	24	9.10	0	0.00	9.10	24	13,125	0.18%
2020/01/14	11	9.11	0	0.00	9.15	11	12,999	0.08%
2020/01/13	27	9.14	0	0.00	9.11	27	12,889	0.21%
2020/01/10	19	9.13	0	0.00	9.20	19	12,590	0.15%
2020/01/09	24	9.23	0	0.00	9.19	24	12,409	0.19%
2020/01/08	11	9.18	280	9.19	9.17	-269	12,394	-2.17%	大賣/鉅額交易
2020/01/07	13	9.22	18.1	9.27	9.24	-5.1	12,232	-0.04%
2020/01/06	32	9.53	0	0.00	9.36	32	11,817	0.27%
2020/01/03	13	9.72	901	9.70	9.70	-888	11,116	-7.99%	大賣/鉅額交易
2020/01/02	15	9.75	10	9.76	9.74	5	10,782	0.05%
2019/12/31	10	9.79	0	0.00	9.80	10	10,592	0.09%
2019/12/30	8	9.93	21	9.98	9.93	-13	10,379	-0.13%
2019/12/27	1	10.00	5	10.00	10.00	-4	10,262	-0.04%
2019/12/26	101	9.98	10	9.98	9.98	91	10,099	0.90%	大買/
2019/12/25	6	10.07	1	10.10	10.15	5	9,876	0.05%
2019/12/24	407	9.96	58	9.96	10.05	349	9,898	3.53%	大買/鉅額交易
2019/12/23	10	9.63	12	9.64	9.64	-2	9,479	-0.02%
2019/12/20	1	9.75	7	9.76	9.71	-6	9,355	-0.06%
2019/12/19	300	9.82	20.3	9.80	9.80	279.8	9,211	3.04%	大買/鉅額交易
2019/12/17	2.5	9.74	10	9.73	9.75	-7.5	9,161	-0.08%
2019/12/16	200	9.75	1	9.75	9.72	199	9,223	2.16%	大買/鉅額交易
2019/12/12	5	9.66	13	9.66	9.65	-8	9,544	-0.08%
2019/12/10	0	0.00	20	9.60	9.62	-20	10,881	-0.18%
2019/12/09	30	9.63	1	9.63	9.60	29	10,906	0.27%
2019/12/06	0	0.00	5	9.78	9.68	-5	10,779	-0.05%
2019/12/05	5	9.68	10	9.62	9.68	-5	10,738	-0.05%
2019/12/04	2	9.60	10	9.63	9.60	-8	10,792	-0.07%
2019/12/03	0	0.00	127	9.63	9.66	-127	10,799	-1.18%	大賣/鉅額交易
2019/12/02	0	0.00	1	9.69	9.62	-1	10,791	-0.01%
2019/11/29	4	9.74	3	9.82	9.77	1	10,769	0.01%
2019/11/28	2	9.78	5	9.81	9.75	-3	10,703	-0.03%
2019/11/27	127	9.75	3	9.74	9.73	124	10,760	1.15%	大買/鉅額交易
2019/11/26	20	9.64	12	9.66	9.61	8	10,693	0.07%
2019/11/25	3	9.75	3	9.76	9.73	0	10,631	0.00%
2019/11/22	21	9.69	5	9.69	9.75	16	10,686	0.15%
2019/11/21	4	9.51	3	9.53	9.51	1	10,587	0.01%
2019/11/20	5	9.60	3	9.60	9.60	2	10,502	0.02%
2019/11/18	7	9.72	0	0.00	9.72	7	10,418	0.07%
2019/11/15	0	0.00	12	9.82	9.77	-12	10,678	-0.11%
2019/11/14	3	9.84	0	0.00	9.81	3	10,693	0.03%
2019/11/13	32	9.90	0	0.00	9.89	32	10,734	0.30%
2019/11/12	0	0.00	2	9.96	9.97	-2	10,881	-0.02%
2019/11/11	0	0.00	3	9.98	9.97	-3	10,910	-0.03%
2019/11/08	10	10.10	10	10.10	10.10	0	10,961	0.00%
2019/11/06	2	10.20	0	0.00	10.15	2	11,060	0.02%
2019/11/05	0	0.00	75	10.27	10.20	-75	11,084	-0.68%
2019/11/04	2	10.40	2	10.30	10.25	0	10,974	0.00%
2019/11/01	0	0.00	1	10.15	10.20	-1	11,084	-0.01%
2019/10/30	0	0.00	9.5	10.10	10.25	-9.5	11,255	-0.08%
2019/10/29	0	0.00	1	10.20	10.15	-1	11,259	-0.01%
2019/10/28	0	0.00	1	10.25	10.20	-1	11,265	-0.01%
2019/10/25	1	10.35	2	10.40	10.35	-1	11,202	-0.01%
2019/10/24	0	0.00	5	10.40	10.40	-5	11,145	-0.04%
2019/10/23	100	10.45	12	10.35	10.30	88	11,158	0.79%
2019/10/22	0	0.00	1	10.40	10.45	-1	11,105	-0.01%
2019/10/21	17	10.54	24	10.49	10.50	-7	11,061	-0.06%
2019/10/18	9	10.35	0	0.00	10.30	9	10,901	0.08%
2019/10/17	0	0.00	7	10.35	10.40	-7	11,490	-0.06%
2019/10/16	0	0.00	20	10.15	10.30	-20	11,447	-0.17%
2019/10/14	0	0.00	2	10.10	10.10	-2	11,268	-0.02%
2019/10/09	0	0.00	1.8	10.13	10.05	-1.8	11,153	-0.02%
2019/10/08	10	10.15	0	0.00	10.10	10	11,123	0.09%
2019/10/07	0.2	10.15	25	10.04	10.15	-24.8	11,367	-0.22%
2019/10/04	1	10.05	0	0.00	10.05	1	11,315	0.01%
2019/10/03	0	0.00	26	9.97	10.00	-26	11,322	-0.23%
2019/10/02	2	9.99	0	0.00	9.99	2	11,321	0.02%
2019/09/27	1	10.25	3	10.00	9.99	-2	11,310	-0.02%
2019/09/26	0	0.00	4	10.35	10.30	-4	11,096	-0.04%
2019/09/25	27	10.45	25	10.44	10.50	2	10,737	0.02%
2019/09/24	4	10.50	0.1	10.50	10.50	3.9	10,886	0.04%
2019/09/23	0	0.00	11	10.60	10.60	-11	11,086	-0.10%
2019/09/20	25	10.62	18	10.60	10.65	7	11,480	0.06%
2019/09/19	2	10.50	40.4	10.50	10.50	-38.4	11,909	-0.32%
2019/09/18	4	10.60	6.1	10.70	10.60	-2.1	11,986	-0.02%
2019/09/17	49	10.79	0	0.00	10.80	49	12,026	0.41%
2019/09/16	15	10.87	33	10.97	10.85	-18	12,051	-0.15%
2019/09/12	0	0.00	1.6	10.40	10.40	-1.6	10,900	-0.01%
2019/09/11	5	10.30	0	0.00	10.25	5	10,887	0.05%
2019/09/10	5	10.25	0	0.00	10.25	5	10,905	0.05%
2019/09/04	0	0.00	1	10.05	10.10	-1	10,962	-0.01%
2019/09/03	0	0.00	2.3	10.10	10.05	-2.3	11,013	-0.02%
2019/09/02	0	0.00	1	9.98	10.05	-1	10,971	-0.01%
2019/08/30	12	9.91	0	0.00	9.93	12	11,009	0.11%
2019/08/27	3	9.59	0	0.00	9.49	3	11,120	0.03%
2019/08/26	2	9.60	2	9.60	9.58	0	11,155	0.00%
2019/08/23	3	9.75	0	0.00	9.75	3	11,180	0.03%
2019/08/22	0	0.00	2	9.77	9.78	-2	11,228	-0.02%
2019/08/21	20	9.82	0	0.00	9.80	20	11,427	0.18%
2019/08/20	21	9.85	23	9.91	9.82	-2	11,420	-0.02%
2019/08/19	2	9.66	16	9.65	9.69	-14	11,153	-0.13%
2019/08/16	2	9.31	24	9.30	9.41	-22	11,073	-0.20%
2019/08/15	39	9.24	168	9.22	9.23	-129	11,016	-1.17%	大賣/鉅額交易
2019/08/14	5	9.55	0	0.00	9.49	5	10,888	0.05%
2019/08/13	22	9.60	20	9.55	9.50	2	10,840	0.02%
2019/08/12	49.5	9.78	51	9.78	9.77	-1.5	10,783	-0.01%
2019/08/08	100	9.98	2	9.93	9.96	98	10,691	0.92%
2019/08/07	4	9.98	0	0.00	9.95	4	10,675	0.04%
2019/08/06	26	9.91	2	9.96	9.96	24	10,759	0.22%
2019/08/05	8	10.11	1.2	10.09	10.05	6.8	10,753	0.06%
2019/08/02	1	10.25	0	0.00	10.25	1	10,649	0.01%
2019/08/01	0	0.00	1	10.40	10.40	-1	10,626	-0.01%
2019/07/31	0	0.00	7	10.40	10.40	-7	10,633	-0.07%
2019/07/30	0	0.00	9	10.55	10.45	-9	10,667	-0.08%
2019/07/29	5	10.45	0	0.00	10.40	5	10,755	0.05%
2019/07/25	0.1	10.45	0	0.00	10.45	0.1	10,845	0.00%
2019/07/24	1	10.45	0	0.00	10.45	1	10,863	0.01%
2019/07/23	2	10.48	1	10.50	10.40	1	10,947	0.01%
2019/07/22	6	10.45	0	0.00	10.45	6	11,267	0.05%
2019/07/19	10	10.63	9	10.61	10.50	1	11,356	0.01%
2019/07/16	0	0.00	2	10.55	10.50	-2	10,803	-0.02%
2019/07/15	20	10.55	0	10.60	10.50	20	10,882	0.18%
2019/07/11	40	10.60	10	10.60	10.60	30	11,057	0.27%
2019/07/08	2	10.45	1	10.40	10.40	1	11,049	0.01%
2019/07/05	6	10.48	2	10.45	10.50	4	11,179	0.04%
2019/07/04	13	10.40	0	0.00	10.40	13	11,329	0.11%
2019/07/03	7	10.35	12	10.30	10.35	-5	11,426	-0.04%
2019/07/02	14	10.49	0	0.00	10.45	14	11,507	0.12%
2019/07/01	6	10.53	1	10.50	10.55	5	11,515	0.04%
2019/06/28	5	10.54	20	10.55	10.55	-15	11,464	-0.13%
2019/06/27	24	10.68	1	10.70	10.65	23	11,713	0.20%
2019/06/24	2	11.65	2	11.65	11.70	0	11,760	0.00%
2019/06/21	0	0.00	14	11.66	11.65	-14	11,976	-0.12%
2019/06/20	3	11.55	0	0.00	11.60	3	12,563	0.02%
2019/06/19	7	11.47	5	11.50	11.55	2	12,556	0.02%
2019/06/18	7	11.45	0	0.00	11.35	7	12,554	0.06%
2019/06/14	0	0.00	60	11.30	11.30	-60	12,449	-0.48%
2019/06/12	0	0.00	15	11.23	11.25	-15	12,465	-0.12%
2019/06/11	1	11.20	2	11.20	11.15	-1	12,487	-0.01%
2019/06/06	60	11.20	0	0.00	11.20	60	12,872	0.47%
2019/06/04	10	11.25	0	0.00	11.25	10	12,859	0.08%
2019/05/30	0	0.00	3	11.45	11.45	-3	12,720	-0.02%
2019/05/28	1	11.55	2	11.55	11.50	-1	12,791	-0.01%
2019/05/24	30	11.35	5	11.32	11.25	25	12,730	0.20%
2019/05/23	36	11.35	0	0.00	11.35	36	12,748	0.28%
2019/05/22	3	11.35	2	11.35	11.45	1	12,871	0.01%
2019/05/20	6	11.25	0	0.00	11.20	6	13,424	0.04%
2019/05/17	2	11.40	0	0.00	11.20	2	13,567	0.01%
2019/05/15	2	11.33	5	11.35	11.30	-3	13,521	-0.02%
2019/05/14	5	11.05	15	11.05	11.35	-10	13,675	-0.07%
2019/05/13	11	11.28	5	11.30	11.25	6	13,741	0.04%
2019/05/10	4	11.48	1	11.45	11.45	3	13,745	0.02%
2019/05/09	0	0.00	20	11.60	11.60	-20	13,654	-0.15%
2019/05/07	1	11.65	0	0.00	11.65	1	13,608	0.01%
2019/05/06	15	11.63	0	0.00	11.60	15	13,642	0.11%
2019/05/03	25	11.62	0	0.00	11.60	25	13,571	0.18%
2019/05/02	1	11.65	0	0.00	11.65	1	13,519	0.01%
2019/04/30	18	11.58	0	0.00	11.65	18	13,573	0.13%
2019/04/26	11	11.53	0	0.00	11.50	11	13,542	0.08%
2019/04/25	24	11.65	0	0.00	11.65	24	13,216	0.18%
2019/04/18	1	11.70	0	0.00	11.55	1	13,012	0.01%
2019/04/17	1	11.85	0	0.00	11.85	1	12,857	0.01%
2019/04/16	0	0.00	2	11.85	11.90	-2	12,816	-0.02%
2019/04/15	2	11.85	31	11.80	11.80	-29	12,754	-0.23%
2019/04/12	14	11.79	0	0.00	11.75	14	12,862	0.11%
2019/04/11	42	11.95	4	11.85	11.85	38	12,904	0.29%
2019/04/10	2	11.80	3	11.87	11.95	-1	12,780	-0.01%
2019/04/09	20	11.90	0.1	11.85	11.85	19.9	12,811	0.16%
2019/04/08	15	11.99	0	0.00	11.90	15	12,787	0.12%
2019/04/03	6	11.93	1	11.95	11.90	5	12,618	0.04%
2019/04/02	2	11.80	0	0.00	11.75	2	12,481	0.02%
2019/04/01	24	11.80	8	11.80	11.80	16	12,369	0.13%
2019/03/29	0	0.00	4	12.10	12.10	-4	11,875	-0.03%
2019/03/28	7	12.17	13	12.19	12.20	-6	11,643	-0.05%
2019/03/27	7	11.81	4	12.00	12.00	3	11,178	0.03%
2019/03/26	11	11.89	11	11.76	11.75	0	10,816	0.00%
2019/03/25	32	11.69	45	11.55	11.75	-13	10,529	-0.12%
2019/03/22	0	0.00	7.1	11.25	11.25	-7.1	9,650	-0.07%
2019/03/21	1	11.25	30	11.30	11.35	-29	9,667	-0.30%
2019/03/19	1	11.25	2	11.20	11.20	-1	9,770	-0.01%
2019/03/18	0	0.00	8	11.25	11.30	-8	9,784	-0.08%
2019/03/15	0	0.00	10	11.25	11.20	-10	9,815	-0.10%
2019/03/14	2	11.25	4	11.20	11.15	-2	9,853	-0.02%
2019/03/13	8	11.31	6	11.35	11.30	2	10,090	0.02%
2019/03/12	8	11.15	38	11.30	11.30	-30	10,076	-0.30%
2019/03/11	3	11.00	43	11.05	11.15	-40	10,121	-0.40%
2019/03/08	0	0.00	7	10.95	10.90	-7	10,348	-0.07%
2019/03/07	11	11.00	15	11.00	11.00	-4	10,629	-0.04%
2019/03/06	3	11.00	0	0.00	10.95	3	10,985	0.03%
2019/03/05	12	11.00	0	0.00	11.00	12	11,349	0.11%
2019/03/04	5	11.05	0	0.00	11.05	5	11,899	0.04%
2019/02/27	1	11.00	0	0.00	10.95	1	13,393	0.01%
2019/02/26	21	11.05	1	11.05	10.95	20	13,356	0.15%
2019/02/25	0	0.00	10	11.10	11.05	-10	13,335	-0.07%
2019/02/22	4	11.10	0	0.00	11.10	4	13,344	0.03%
2019/02/21	8	11.05	0	0.00	11.20	8	13,374	0.06%
2019/02/20	3	11.15	3	11.15	11.15	0	13,304	0.00%
2019/02/19	5	11.23	26	11.20	11.15	-21	13,294	-0.16%
2019/02/18	18	10.86	5	10.92	10.95	13	13,089	0.10%
2019/02/15	4	10.76	0.9	10.75	10.70	3.1	13,084	0.02%
2019/02/14	17	10.86	2	10.95	10.85	15	13,216	0.11%
2019/02/13	5	10.90	32	10.83	10.90	-27	13,218	-0.20%
2019/02/12	2	10.70	0	0.00	10.65	2	13,113	0.02%
2019/02/11	11	10.60	0	0.00	10.60	11	13,051	0.08%
2019/01/30	8	10.63	0	0.00	10.70	8	13,139	0.06%
2019/01/29	1	10.65	0	0.00	10.65	1	13,152	0.01%
2019/01/25	1	10.60	0	0.00	10.60	1	13,307	0.01%
2019/01/24	5	10.52	0	0.00	10.50	5	13,394	0.04%
2019/01/23	3	10.60	5	10.55	10.60	-2	13,465	-0.01%
2019/01/22	5	10.65	0	0.00	10.60	5	13,503	0.04%
2019/01/21	3	10.88	2	10.80	10.80	1	13,520	0.01%
2019/01/18	1	10.75	0	0.00	10.75	1	13,728	0.01%
2019/01/16	1	10.70	0	0.00	10.70	1	14,376	0.01%
2019/01/15	5.5	10.70	1	10.70	10.70	4.5	14,501	0.03%
2019/01/14	1	10.70	0	0.00	10.60	1	14,566	0.01%
2019/01/11	3	10.78	0	0.00	10.75	3	14,846	0.02%
2019/01/10	2	10.93	0	0.00	11.00	2	14,927	0.01%
2019/01/09	0	0.00	2	10.95	11.00	-2	14,981	-0.01%
2019/01/07	2	10.75	10	10.75	10.85	-8	15,011	-0.05%
2019/01/04	5	10.35	2	10.45	10.45	3	15,213	0.02%
2019/01/03	17	10.76	0	0.00	10.65	17	15,562	0.11%
2019/01/02	10	10.95	20.5	10.95	10.90	-10.5	15,526	-0.07%
2018/12/28	7	10.95	0	0.00	10.95	7	15,586	0.04%
2018/12/27	1	11.20	0	0.00	11.15	1	15,631	0.01%
2018/12/26	5	11.05	0	0.00	11.05	5	15,606	0.03%
2018/12/25	1	11.20	0	0.00	11.15	1	15,701	0.01%
2018/12/18	1	11.45	0	0.00	11.30	1	17,059	0.01%
2018/12/14	6	11.55	0	0.00	11.60	6	17,109	0.04%
2018/12/13	10	11.75	0	0.00	11.75	10	17,125	0.06%
2018/12/12	2	11.85	2	11.90	11.90	0	16,952	0.00%
2018/12/06	7	11.88	4	11.90	11.75	3	16,849	0.02%
2018/12/05	0	0.00	5	12.09	12.10	-5	16,597	-0.03%
2018/12/04	12	12.03	2	12.15	12.15	10	16,606	0.06%
2018/12/03	11	12.08	7	12.14	12.10	4	16,448	0.02%
2018/11/30	0	0.00	12	11.96	11.95	-12	16,180	-0.07%
2018/11/29	5	11.95	8	11.93	11.85	-3	16,027	-0.02%
2018/11/28	10	11.99	4	11.93	12.00	6	15,802	0.04%
2018/11/27	14	11.83	10	11.85	11.90	4	16,198	0.02%
2018/11/26	59	11.97	43	12.08	12.00	16	15,835	0.10%
2018/11/22	2	11.30	2	11.25	11.15	0	14,377	0.00%
2018/11/21	0	0.00	2	11.20	11.20	-2	14,437	-0.01%
2018/11/20	2	11.35	2	11.25	11.25	0	14,461	0.00%
2018/11/19	0	0.00	1	11.40	11.35	-1	14,546	-0.01%
2018/11/16	0	0.00	6	11.35	11.30	-6	14,692	-0.04%
2018/11/15	4	11.35	7	11.35	11.40	-3	15,227	-0.02%
2018/11/14	16	11.14	1	11.15	11.00	15	15,130	0.10%
2018/11/12	3	11.22	3	11.18	11.15	0	15,263	0.00%
2018/11/09	5	11.37	2	11.40	11.30	3	15,258	0.02%
2018/11/08	6	11.55	5	11.60	11.50	1	15,346	0.01%
2018/11/07	68	11.55	2	11.50	11.55	66	15,540	0.42%
2018/11/06	1	11.30	2	11.35	11.30	-1	15,717	-0.01%
2018/11/05	4	11.25	8	11.20	11.20	-4	15,742	-0.03%
2018/11/02	11	11.32	4	11.25	11.25	7	15,812	0.04%
2018/11/01	2	11.30	2	11.40	11.40	0	16,125	0.00%
2018/10/31	14	11.31	2	11.30	11.30	12	16,082	0.07%
2018/10/29	2	11.10	2	11.05	11.10	0	16,336	0.00%
2018/10/26	7	11.17	7	11.21	11.15	0	16,500	0.00%
2018/10/25	24	11.23	19	11.23	10.90	5	16,624	0.03%
2018/10/24	2	11.75	2	11.75	11.65	0	16,833	0.00%
2018/10/22	4	12.10	16	12.06	12.15	-12	17,275	-0.07%
2018/10/19	10	11.93	8	11.88	12.00	2	17,536	0.01%
2018/10/18	4	12.46	18	12.46	12.35	-14	17,417	-0.08%
2018/10/17	12	12.71	0	0.00	12.60	12	17,779	0.07%
2018/10/16	2	12.75	2	12.75	12.70	0	18,763	0.00%
2018/10/15	11	12.75	12	12.80	12.75	-1	18,852	-0.01%
2018/10/12	6	12.78	4	12.86	12.90	2	18,899	0.01%
2018/10/11	10	12.74	3	12.55	12.55	7	18,787	0.04%
2018/10/08	3	13.60	1	13.55	13.55	2	18,217	0.01%
2018/10/05	6	13.58	159	13.50	13.50	-153	18,269	-0.84%	大賣/鉅額交易
2018/10/04	5	13.85	1	13.80	13.80	4	18,044	0.02%
2018/10/03	4	14.06	2	14.00	13.95	2	17,963	0.01%
2018/10/02	3	14.03	5	14.00	14.10	-2	17,987	-0.01%
2018/10/01	1	14.05	15	14.03	14.00	-14	17,916	-0.08%
2018/09/28	11	13.85	1	13.95	13.95	10	17,999	0.06%
2018/09/27	12	14.08	37	14.08	13.95	-25	17,897	-0.14%
2018/09/26	9	13.81	6	13.80	13.80	3	17,415	0.02%
2018/09/25	19	13.82	7	13.96	13.70	12	17,393	0.07%
2018/09/21	1	13.55	1	13.60	13.65	0	17,025	0.00%
2018/09/20	5	13.60	1	13.65	13.45	4	16,935	0.02%
2018/09/19	20	13.50	9	13.58	13.60	11	17,239	0.06%
2018/09/18	9.1	13.45	0	0.00	13.50	9.1	17,217	0.05%
2018/09/14	6	13.53	2	13.50	13.55	4	17,393	0.02%
2018/09/13	2	13.45	1	13.45	13.45	1	17,371	0.01%
2018/09/12	0	0.00	1	13.20	13.20	-1	17,357	-0.01%
2018/09/11	4	13.20	0	0.00	13.30	4	17,591	0.02%
2018/09/10	2	13.20	5	13.15	13.20	-3	17,817	-0.02%
2018/09/07	1	13.60	22	13.60	13.55	-21	17,820	-0.12%
2018/09/06	1	13.60	3	13.53	13.65	-2	18,020	-0.01%
2018/09/05	6	13.59	6	13.57	13.55	0	18,040	0.00%
2018/09/04	5	13.50	12	13.49	13.50	-7	18,070	-0.04%
2018/09/03	62	13.58	17	13.45	13.35	45	18,035	0.25%
2018/08/31	3	14.23	1	14.20	14.20	2	17,430	0.01%
2018/08/30	5	14.18	3	14.20	14.20	2	17,399	0.01%
2018/08/29	19	14.20	0	0.00	14.15	19	17,514	0.11%
2018/08/28	160	14.26	9	14.32	14.25	151	17,658	0.86%	大買/鉅額交易
2018/08/27	41	14.17	3	14.18	14.20	38	17,681	0.21%
2018/08/24	4	14.03	18	14.07	14.10	-14	17,750	-0.08%
2018/08/23	0	0.00	5	14.20	14.30	-5	17,898	-0.03%
2018/08/22	24	14.40	26	14.37	14.35	-2	17,973	-0.01%
2018/08/21	5	14.10	3	14.10	14.15	2	17,643	0.01%
2018/08/20	12	14.14	6	14.00	14.00	6	17,768	0.03%
2018/08/17	5	13.94	203	13.85	13.95	-198	17,942	-1.10%	大賣/鉅額交易
2018/08/16	7	13.73	6	13.75	13.75	1	18,338	0.01%
2018/08/15	35	13.85	0	0.00	13.75	35	19,433	0.18%
2018/08/14	201	13.75	1	13.85	13.95	200	20,082	1.00%	大買/鉅額交易
2018/08/13	9	13.47	101	13.69	13.40	-92	21,026	-0.44%	大賣/
2018/08/10	0	0.00	150	13.95	13.95	-150	24,887	-0.60%	大賣/鉅額交易
2018/08/08	121	14.34	8	14.28	14.25	113	26,233	0.43%	大買/鉅額交易
2018/08/07	12	14.05	0	0.00	14.05	12	25,842	0.05%
2018/08/06	15	14.10	0	0.00	14.05	15	25,881	0.06%
2018/08/03	0	0.00	2.2	14.04	14.00	-2.2	26,071	-0.01%
2018/08/02	1	14.00	150	13.86	13.90	-149	25,905	-0.58%	大賣/鉅額交易
2018/08/01	6	14.20	7	14.12	14.15	-1	25,705	0.00%
2018/07/31	190	14.16	40	14.09	14.10	150	25,588	0.59%	大買/鉅額交易
2018/07/30	0	0.00	125	13.72	13.70	-125	24,900	-0.50%	大賣/鉅額交易
2018/07/27	131	13.89	78	13.85	13.90	53	24,803	0.21%	大買/
2018/07/26	66	13.71	104	13.70	13.70	-38	24,457	-0.16%	大賣/
2018/07/25	22	13.54	2	13.45	13.50	20	24,183	0.08%
2018/07/24	126	13.36	116	13.44	13.45	10	24,084	0.04%	大買/大賣/
2018/07/23	17	13.32	12	13.27	13.60	5	23,675	0.02%
2018/07/20	1	13.00	0	0.00	12.90	1	22,980	0.00%
2018/07/19	14	12.99	1	12.90	12.85	13	22,868	0.06%
2018/07/18	1	12.90	4	12.90	12.90	-3	22,965	-0.01%
2018/07/17	0	0.00	3	12.70	12.65	-3	22,942	-0.01%
2018/07/16	2	12.80	0	0.00	12.75	2	23,027	0.01%
2018/07/11	1	12.80	0	0.00	12.80	1	23,704	0.00%
2018/07/10	7	12.80	0	0.00	12.90	7	24,766	0.03%
2018/07/09	1	12.55	0	0.00	12.65	1	24,741	0.00%
2018/07/06	13	12.45	1	12.40	12.45	12	24,825	0.05%
2018/07/05	0	0.00	2	12.60	12.60	-2	24,845	-0.01%
2018/07/04	1	12.65	0	0.00	12.60	1	24,938	0.00%
2018/07/03	1	12.65	1	12.65	12.60	0	24,933	0.00%
2018/07/02	3	13.05	1	12.95	12.85	2	24,901	0.01%
2018/06/29	61	12.91	12	12.90	13.00	49	25,090	0.20%
2018/06/28	18	12.98	15	13.00	12.85	3	25,274	0.01%
2018/06/27	1	12.75	0	0.00	12.75	1	25,035	0.00%
2018/06/26	2	12.60	2	12.75	12.60	0	24,983	0.00%
2018/06/25	0	0.00	1	12.90	12.85	-1	24,877	0.00%
2018/06/22	1.2	12.86	0	0.00	12.95	1.2	24,964	0.00%
2018/06/21	54	13.00	1	12.95	12.95	53	25,038	0.21%
2018/06/20	2	12.85	1	12.90	12.85	1	25,306	0.00%
2018/06/19	4	13.04	40	13.00	13.00	-36	25,290	-0.14%
2018/06/15	1	13.30	0	0.00	13.30	1	25,222	0.00%
2018/06/14	2	13.45	30	13.35	13.50	-28	25,315	-0.11%
2018/06/13	0	0.00	7	13.35	13.35	-7	25,044	-0.03%
2018/06/12	20	13.36	8	13.34	13.30	12	25,052	0.05%
2018/06/11	3	13.45	1	13.50	13.45	2	24,972	0.01%
2018/06/08	0	0.00	2	13.50	13.45	-2	25,112	-0.01%
2018/06/07	47	13.57	0	0.00	13.50	47	25,034	0.19%
2018/06/06	0	0.00	45	13.58	13.55	-45	25,141	-0.18%
2018/06/05	1	13.60	3	13.50	13.50	-2	25,057	-0.01%
2018/06/04	10	13.70	0	0.00	13.70	10	25,053	0.04%
2018/06/01	11	13.61	7	13.69	13.60	4	25,100	0.02%
2018/05/31	60	13.60	13	13.58	13.80	47	25,265	0.19%
2018/05/30	3	13.40	43	13.40	13.45	-40	25,469	-0.16%
2018/05/29	10	13.65	4	13.74	13.65	6	25,597	0.02%
2018/05/28	12	13.59	11	13.55	13.55	1	26,026	0.00%
2018/05/25	24	13.71	17	13.66	13.65	7	27,923	0.03%
2018/05/24	23	13.93	20	13.94	13.85	3	27,757	0.01%
2018/05/23	51	14.36	46	14.13	14.10	5	27,518	0.02%
2018/05/22	48	14.42	13	14.11	14.10	35	26,408	0.13%
2018/05/21	38	14.59	23	14.49	14.40	15	25,899	0.06%
2018/05/18	95	14.39	181	14.55	14.75	-86	24,969	-0.34%	大賣/
2018/05/17	52	13.45	67	13.46	13.45	-15	21,321	-0.07%
2018/05/16	0	0.00	1	13.00	12.95	-1	20,107	0.00%
2018/05/15	0	0.00	6	13.05	12.85	-6	20,689	-0.03%
2018/05/14	7	13.11	7	13.00	13.00	0	22,081	0.00%
2018/05/11	10	13.10	8	13.07	13.05	2	22,326	0.01%
2018/05/10	0	0.00	1	12.95	12.95	-1	22,365	0.00%
2018/05/09	2	12.80	1	12.95	12.80	1	23,291	0.00%
2018/05/07	81	12.66	2	12.60	12.55	79	24,498	0.32%
2018/05/04	8	12.63	2	12.60	12.60	6	25,094	0.02%
2018/05/02	5	13.00	21	12.95	12.90	-16	25,762	-0.06%
2018/04/27	1	12.95	1	13.00	12.95	0	26,210	0.00%
2018/04/26	0	0.00	6	13.10	13.05	-6	26,556	-0.02%
2018/04/25	1	12.70	55	12.86	12.90	-54	26,713	-0.20%
2018/04/24	9	12.91	80	12.82	12.75	-71	27,182	-0.26%
2018/04/23	0	0.00	10	12.95	12.90	-10	27,672	-0.04%
2018/04/20	1	12.90	1	13.00	13.00	0	28,240	0.00%
2018/04/19	10	13.00	4	13.05	12.95	6	28,764	0.02%
2018/04/18	23	12.87	3	13.00	12.85	20	29,886	0.07%
2018/04/17	19	12.97	7	12.94	12.80	12	30,253	0.04%
2018/04/16	48	13.31	40	13.37	13.20	8	31,571	0.03%
2018/04/13	5	12.80	0	0.00	12.85	5	32,150	0.02%
2018/04/12	35	12.81	0	0.00	12.70	35	32,601	0.11%
2018/04/11	11	12.99	5	12.95	12.90	6	32,754	0.02%
2018/04/10	60	12.80	2	12.68	12.80	58	33,178	0.17%
2018/04/09	0	0.00	2	12.68	12.60	-2	34,917	-0.01%
2018/04/03	1	12.70	21	12.70	12.65	-20	35,076	-0.06%
2018/04/02	0	0.00	2	12.65	12.85	-2	35,599	-0.01%
2018/03/31	1	12.55	11	12.55	12.55	-10	35,928	-0.03%
2018/03/30	2	12.48	10	12.45	12.40	-8	36,992	-0.02%
2018/03/29	0	0.00	2	12.45	12.55	-2	37,583	-0.01%
2018/03/28	7	12.55	0	0.00	12.50	7	37,799	0.02%
2018/03/27	5	12.65	3	12.60	12.60	2	37,974	0.01%
2018/03/26	3	12.57	0	0.00	12.55	3	38,411	0.01%
2018/03/23	15	12.62	38	12.61	12.55	-23	38,643	-0.06%
2018/03/22	28	13.08	10	12.97	12.90	18	38,762	0.05%
2018/03/21	30	13.05	0	0.00	12.95	30	39,054	0.08%
2018/03/20	0	0.00	6	12.93	12.95	-6	39,650	-0.02%
2018/03/19	1	12.85	0	0.00	12.85	1	39,952	0.00%
2018/03/16	9	12.94	0	0.00	12.90	9	41,000	0.02%
2018/03/15	22	12.99	9	13.02	13.00	13	41,680	0.03%
2018/03/14	3	12.82	3	12.92	12.95	0	42,253	0.00%
2018/03/13	8	12.94	2	12.95	12.85	6	42,959	0.01%
2018/03/12	0	0.00	3	13.00	12.95	-3	44,768	-0.01%
2018/03/09	22	12.97	0	0.00	12.85	22	46,280	0.05%
2018/03/08	0	0.00	10	12.85	12.90	-10	48,373	-0.02%
2018/03/07	8	12.80	1	12.80	12.70	7	49,460	0.01%
2018/03/06	2	12.80	2	12.90	12.80	0	53,034	0.00%
2018/03/05	20	13.05	13	13.02	12.80	7	56,286	0.01%
2018/03/02	9	13.30	1	13.30	13.35	8	58,013	0.01%
2018/03/01	67	13.07	63	13.10	13.10	4	60,545	0.01%
2018/02/27	130	13.75	41	13.53	13.45	89	60,173	0.15%	大買/
2018/02/26	7	14.57	5	14.64	14.60	2	58,898	0.00%
2018/02/23	55	14.40	51	14.55	14.55	4	58,997	0.01%
2018/02/22	0	0.00	2	14.30	14.20	-2	59,179	0.00%
2018/02/21	2	14.35	0	0.00	14.30	2	59,466	0.00%
2018/02/12	5	13.93	26	13.90	13.90	-21	59,421	-0.04%
2018/02/09	32	13.68	39	13.75	13.85	-7	59,429	-0.01%
2018/02/08	8	14.38	15	14.31	14.25	-7	59,163	-0.01%
2018/02/07	5	14.35	7	14.47	14.35	-2	59,225	0.00%
2018/02/06	127	14.09	9	14.58	13.85	118	59,733	0.20%	大買/鉅額交易
2018/02/05	27	15.07	12	15.02	15.10	15	61,025	0.02%
2018/02/02	10	15.45	21	15.54	15.45	-11	60,847	-0.02%
2018/02/01	7	15.61	25	15.53	15.50	-18	60,691	-0.03%
2018/01/31	12	14.84	3	14.98	15.25	9	59,865	0.02%
2018/01/30	51	15.13	31	15.25	15.10	20	59,446	0.03%
2018/01/29	9	15.43	31	15.50	15.50	-22	59,258	-0.04%
2018/01/26	7	15.46	123	15.44	15.45	-116	58,713	-0.20%	大賣/鉅額交易
2018/01/25	9	15.58	13	15.63	15.50	-4	58,434	-0.01%
2018/01/24	6	15.51	22	15.47	15.45	-16	58,102	-0.03%
2018/01/23	30	15.58	5	15.55	15.50	25	58,144	0.04%
2018/01/22	41	15.62	21	15.69	15.70	20	58,547	0.03%
2018/01/19	34	15.46	5	15.52	15.55	29	58,402	0.05%
2018/01/18	32	15.71	0	0.00	15.55	32	57,928	0.06%
2018/01/17	60	15.72	23	15.70	15.65	37	57,672	0.06%
2018/01/16	74	15.95	71	15.92	15.95	3	57,114	0.01%
2018/01/15	41	16.28	49	16.19	16.20	-8	56,860	-0.01%
2018/01/12	75	16.25	57	16.35	16.15	18	56,332	0.03%
2018/01/11	76	15.99	5	16.06	15.90	71	55,148	0.13%
2018/01/10	22	16.05	69	16.06	16.15	-47	54,748	-0.09%
2018/01/09	26	15.95	58	15.97	15.90	-32	53,388	-0.06%
2018/01/08	55	15.65	18	15.75	15.65	37	52,414	0.07%
2018/01/05	48.8	15.56	10	15.55	15.50	38.8	52,302	0.07%
2018/01/04	16	15.53	8	15.56	15.65	8	52,143	0.02%
2018/01/03	235	15.82	51	15.87	15.70	184	51,762	0.36%	大買/鉅額交易
2018/01/02	23	15.34	35	15.37	15.40	-12	50,516	-0.02%