台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.57%
  • 成交量
    31,515
  • 產業
    上市 電機機械類股
  • 1247人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2817.3179.2910.5177.73177.006.737,0410.02%
2024/03/2756.8182.5831.4183.04176.0025.536,6240.07%
2024/03/26145.4192.84132.4192.94187.001335,7820.04% 大買/大賣/
2024/03/2531.3185.8547.3186.24185.00-15.934,312-0.05%
2024/03/2240.4183.0936.4181.23177.50433,6720.01%
2024/03/2155.3183.0142.2182.69181.501333,1320.04%
2024/03/2025.6177.5726.2177.97177.00-0.632,5250.00%
2024/03/1956.6182.5973.1181.32180.00-16.532,176-0.05%
2024/03/1891.4177.5891.4178.37178.50031,3320.00%
2024/03/1565170.3754168.71169.501130,1610.04%
2024/03/1473.4171.7767.7172.91173.005.729,4280.02%
2024/03/13120.9176.80111.9177.89173.50928,5730.03% 大買/大賣/
2024/03/1276.5170.1286.8170.86170.00-10.327,673-0.04%
2024/03/1123163.4632163.66164.50-927,174-0.03%
2024/03/0830.4164.9618162.96161.5012.427,9540.04%
2024/03/0736.4170.2529.2170.96171.007.327,6550.03%
2024/03/0615.4171.0231.1171.81174.00-15.727,315-0.06%
2024/03/0591.5171.8393.1171.33169.00-1.626,916-0.01%
2024/03/0463.5168.6228.4168.39167.003526,0850.13%
2024/03/01135.6173.84101.9171.72171.0033.725,6370.13% 大買/大賣/
2024/02/2968.2165.11112.6167.60171.00-44.425,071-0.18% 大賣/
2024/02/2782.4156.2776156.98155.506.424,5540.03%
2024/02/2663152.96104155.23153.00-4123,116-0.18% 大賣/
2024/02/2325.1140.9739.6141.21143.00-14.521,278-0.07%
2024/02/2241.1132.4841.2133.90133.50-0.120,0250.00%
2024/02/2133.1132.5049.2132.95132.50-16.119,435-0.08%
2024/02/2012.5127.5312.1127.62128.000.418,7170.00%
2024/02/1939.3132.4323.7130.52129.5015.618,2220.09%
2024/02/1623128.6515.5127.55129.007.517,3270.04%
2024/02/158.1120.627119.79120.501.116,6750.01%
2024/02/053.5124.018.2123.06122.50-4.816,458-0.03%
2024/02/024125.8719.1126.89124.50-15.116,382-0.09%
2024/02/015.1122.3420.8124.25126.00-15.715,842-0.10%
2024/01/312.4119.192118.75119.500.415,4710.00%
2024/01/303120.3300.00118.50315,4270.02%
2024/01/296120.081120.00120.50515,4010.03%
2024/01/2600.001119.00119.00-115,358-0.01%
2024/01/255118.202118.75118.00315,3760.02%
2024/01/244.1120.602120.25119.502.115,3770.01%
2024/01/232.1120.523120.33120.50-0.915,353-0.01%
2024/01/221.1117.965116.30118.50-3.915,229-0.03%
2024/01/193.1116.4831115.50115.50-27.915,158-0.18%
2024/01/182.1115.5000.00115.502.115,1230.01%
2024/01/178116.321117.00115.00715,1000.05%
2024/01/169119.672.6119.77118.506.415,0140.04%
2024/01/1518122.4422.2123.65121.50-4.214,985-0.03%
2024/01/122121.253.1121.30120.50-1.114,450-0.01%
2024/01/1118119.002119.00119.001614,2800.11%
2024/01/104.1119.002120.50119.502.114,2560.01%
2024/01/096.1119.746.2119.89120.00-0.114,2310.00%
2024/01/082119.501.2118.33118.000.814,0410.01%
2024/01/051119.002.2118.81119.50-1.213,983-0.01%
2024/01/044118.254117.63118.50013,9530.00%
2024/01/031120.003.4119.62120.00-2.413,844-0.02%
2024/01/022118.503118.33119.00-113,740-0.01%
2023/12/2912.1115.633116.33116.509.113,6280.07%
2023/12/2821.2120.3212.2120.09119.00913,4020.07%
2023/12/272116.502116.50116.00013,0640.00%
2023/12/261.1116.092116.00116.50-0.913,137-0.01%
2023/12/254.2118.131.2117.75117.50313,1350.02%
2023/12/226.2117.111.1117.00116.005.113,1380.04%
2023/12/2111115.640115.50115.001113,1580.08%
2023/12/201.5117.9700.00117.501.513,2560.01%
2023/12/197.1116.662.5117.95117.004.613,4320.03%
2023/12/180.2121.701120.50120.50-0.813,267-0.01%
2023/12/155.4122.375.1121.72122.000.313,2700.00%
2023/12/146125.179125.56125.00-312,954-0.02%
2023/12/132125.259125.56124.50-712,770-0.05%
2023/12/1220127.0021.2125.57125.00-1.212,593-0.01%
2023/12/112.1125.686124.58126.00-3.912,486-0.03%
2023/12/0830.3125.9523126.59126.007.312,3230.06%
2023/12/0741129.5143.1128.42126.50-2.112,095-0.02%
2023/12/0641.6129.1357128.24126.50-15.411,279-0.14%
2023/12/0552.6128.1447128.27129.505.610,6370.05%
2023/12/0430124.309.2124.55126.5020.89,6650.22%
2023/12/0114121.8221.2121.33120.50-7.29,186-0.08%
2023/11/3015.1122.0710.2122.20121.504.98,9550.05%
2023/11/2911121.459.6121.73121.001.48,7000.02%
2023/11/2824122.4841.6122.59124.00-17.68,670-0.20%
2023/11/2749.8121.5148121.21119.001.88,0740.02%
2023/11/2420.1113.4743.1113.62117.00-237,031-0.33%
2023/11/221.2102.842.3102.57102.50-1.16,087-0.02%
2023/11/212.1102.507.1102.50102.50-56,262-0.08%
2023/11/202.2103.0000.00102.502.26,7000.03%
2023/11/170.3104.002103.75104.00-1.76,811-0.02%
2023/11/161.2103.0700.00103.001.27,0630.02%
2023/11/155.5103.503102.83103.502.57,2450.03%
2023/11/1400.002102.00102.00-27,559-0.03%
2023/11/100.1101.503102.00102.50-2.97,809-0.04%
2023/11/091.299.9700.0099.301.27,9140.01%
2023/11/0800.002101.25100.50-28,173-0.02%
2023/11/0700.004101.25102.50-48,286-0.05%
2023/11/062101.001.5101.34100.500.68,5950.01%
2023/11/03197.5000.0098.3018,8620.01%
2023/11/022.195.83696.4396.50-3.99,014-0.04%
2023/11/012.193.68194.7094.501.19,1710.01%
2023/10/317.794.83594.1093.202.79,4180.03%
2023/10/300.598.28198.2097.60-0.59,5970.00%
2023/10/270.1100.004100.5099.10-3.910,035-0.04%
2023/10/260100.5011100.41100.00-1110,689-0.10%
2023/10/252.1102.002.1102.00102.000.110,9420.00%
2023/10/248100.182.299.77100.005.811,1950.05%
2023/10/237100.295100.5099.90211,5150.02%
2023/10/2018.595.331795.1196.201.512,1250.01%
2023/10/197.198.3800.0098.107.112,9850.05%
2023/10/187.599.610.1100.5099.007.515,2400.05%
2023/10/178.5100.671100.50100.007.515,2550.05%
2023/10/161101.537.5101.23102.50-6.515,299-0.04%
2023/10/1311103.040103.50102.5010.915,8990.07%
2023/10/121106.0000.00106.00116,8300.01%
2023/10/114.1106.112106.50105.002.117,5710.01%
2023/10/064.3107.0320107.00106.50-15.717,839-0.09%
2023/10/050107.501108.00108.00-118,353-0.01%
2023/10/043.3106.047107.14106.00-3.718,485-0.02%
2023/10/0343108.9121107.52107.502218,6370.12%
2023/10/0219108.3418108.86109.00118,6580.01%
2023/09/281106.5035.1106.17107.50-34.118,760-0.18%
2023/09/2723.5105.7711107.00106.0012.518,9580.07%
2023/09/262105.006.8106.31106.50-4.819,279-0.02%
2023/09/2514105.9714105.82106.50019,5350.00%
2023/09/2243.6102.3518.1102.12102.0025.519,8070.13%
2023/09/213.399.211.199.0198.702.219,7860.01%
2023/09/201.5100.14599.60100.50-3.520,212-0.02%
2023/09/193.3101.822102.00101.001.321,1590.01%
2023/09/187.3102.3600.00101.507.321,5700.03%
2023/09/155102.503103.01103.50221,9170.01%
2023/09/144.2104.121.1104.00104.00322,8550.01%
2023/09/134102.753102.50103.00124,4930.00%
2023/09/127.1101.872101.50104.005.125,2340.02%
2023/09/1111.1105.993.3105.29103.507.825,4220.03%
2023/09/084106.881108.50107.00325,4170.01%
2023/09/078.1109.821109.00108.507.125,4600.03%
2023/09/061111.001111.50110.50025,5980.00%
2023/09/053.2110.552110.75110.501.225,7490.00%
2023/09/042110.265110.50110.50-326,296-0.01%
2023/09/018.1114.805112.20111.503.126,3830.01%
2023/08/310113.009113.39113.50-926,307-0.03%
2023/08/303.2113.975112.50112.50-1.826,707-0.01%
2023/08/292113.5024112.52113.50-2227,595-0.08%
2023/08/281113.009112.11112.00-827,759-0.03%
2023/08/255114.405113.50113.50028,0230.00%
2023/08/2411116.0513.3114.70115.00-2.328,049-0.01%
2023/08/2337110.581110.98110.003627,8660.13%
2023/08/2212.1112.045110.10110.007.128,0280.03%
2023/08/217113.6438.1113.66113.50-31.128,267-0.11%
2023/08/1818113.2823113.74113.00-528,524-0.02%
2023/08/178.2110.388110.44110.000.229,0400.00%
2023/08/168.1109.387109.79110.501.130,1360.00%
2023/08/1532111.8413112.15111.501930,5470.06%
2023/08/1411.3110.7820110.50108.50-8.730,904-0.03%
2023/08/116114.758.3115.46114.50-2.330,741-0.01%
2023/08/1013114.966115.17114.00730,7440.02%
2023/08/0914117.716.1116.75116.007.930,5570.03%
2023/08/0811115.328115.06115.00330,4560.01%
2023/08/073.2115.875.1115.48116.50-230,508-0.01%
2023/08/0413.1114.2624115.19116.00-10.930,557-0.04%
2023/08/028.3113.716.8111.85110.501.530,9120.00%
2023/08/0154.3115.5124114.56114.0030.231,2420.10%
2023/07/3122117.7311.4117.47117.0010.631,0310.03%
2023/07/287111.297112.21112.50030,7300.00%
2023/07/2711.2110.5522110.98110.50-10.830,849-0.04%
2023/07/2610.1109.0556.1108.57108.00-4631,164-0.15%
2023/07/2515.3110.4125111.14111.50-9.730,943-0.03%
2023/07/2435.9107.1117108.88106.0018.930,4130.06%
2023/07/2195.1110.1680.8110.35112.5014.329,5600.05%
2023/07/2019110.503.6110.50110.5015.427,5790.06%
2023/07/1911.3122.502.1122.50122.509.127,6800.03%
2023/07/1870.9140.0226.4137.17136.0044.527,9230.16%
2023/07/1772.3143.2787.6142.21141.00-15.327,568-0.06%
2023/07/1415.1136.6320.2136.78137.50-5.126,769-0.02%
2023/07/1318.1133.7816134.34134.002.126,3580.01%
2023/07/1213.1135.6914.7135.71135.00-1.626,624-0.01%
2023/07/113132.6710.2133.46132.50-7.226,629-0.03%
2023/07/108131.064130.75131.50427,6440.01%
2023/07/0714.3129.4213130.23129.501.329,0200.00%
2023/07/062.5131.284.1131.37131.00-1.630,136-0.01%
2023/07/0510.5131.554133.00130.506.530,6940.02%
2023/07/0421.9136.2410.5137.64134.5011.430,9110.04%
2023/07/0324.3138.7030.6138.18138.00-6.430,585-0.02%
2023/06/3015.6134.7416.7135.01137.00-1.130,4200.00%
2023/06/2915129.6722131.09132.00-730,058-0.02%
2023/06/2811.8129.1310.1128.90129.001.729,9500.01%
2023/06/2757.6136.6936138.25132.0021.629,5880.07%
2023/06/2638134.3736.4133.16133.501.628,7280.01%
2023/06/2134.2131.3830132.05132.504.228,4150.01%
2023/06/2059.4133.4660.8133.39132.00-1.428,1980.00%
2023/06/1963130.9051131.07128.501227,4960.04%
2023/06/1638120.9363.3124.29128.00-25.326,242-0.10%
2023/06/154114.8814.1115.40116.50-10.125,876-0.04%
2023/06/144113.6300.00112.50425,8340.02%
2023/06/134.3112.231113.00113.003.326,0870.01%
2023/06/128.1112.075.3111.34112.002.826,1930.01%
2023/06/095.1114.328115.06114.50-2.926,243-0.01%
2023/06/0816.6117.0815.1118.59115.501.626,4030.01%
2023/06/076.4114.866115.00115.500.426,3070.00%
2023/06/066113.583113.67113.50326,7950.01%
2023/06/0531.6117.7726.3117.33115.005.327,1430.02%
2023/06/0296.5117.6655.1118.74117.0041.427,2680.15%
2023/06/016114.331.5115.51113.504.526,5800.02%
2023/05/3127114.0912.3114.31114.5014.726,6850.06%
2023/05/3015114.2013112.38112.00226,7110.01%
2023/05/2918113.9723.1114.11113.50-5.126,795-0.02%
2023/05/2612112.1321112.71112.00-926,934-0.03%
2023/05/2535114.7414.6114.79112.5020.427,1190.08%
2023/05/2415.4111.9011.1111.77112.504.327,2380.02%
2023/05/2321115.4626116.71114.00-527,844-0.02%
2023/05/2221.3116.2339.7116.43117.00-18.427,613-0.07%
2023/05/1925.5110.6235.1109.46109.00-9.527,075-0.04%
2023/05/1841.3108.7919.1108.90108.0022.227,1760.08%
2023/05/173105.335106.20105.00-228,152-0.01%
2023/05/164104.633104.83105.00128,3660.00%
2023/05/152103.505104.30104.50-328,463-0.01%
2023/05/126.2102.275102.00104.501.228,7790.00%
2023/05/116.2102.275102.00101.001.229,2440.00%
2023/05/109.1104.7213104.73106.00-429,307-0.01%
2023/05/0915.8105.455105.20103.5010.829,2070.04%
2023/05/0833110.4531.4110.65110.501.628,6940.01%
2023/05/052.2107.003107.50108.00-0.828,4090.00%
2023/05/0419108.1825108.46109.50-628,632-0.02%
2023/05/037.3106.1610.2106.46105.50-2.928,745-0.01%
2023/05/0218106.4413.6106.76108.004.429,2130.02%
2023/04/282102.250.3102.50101.501.729,0500.01%
2023/04/275.1101.302.1101.46101.00329,3030.01%
2023/04/264.6102.785102.60103.00-0.429,2100.00%
2023/04/253101.831104.50102.50229,1850.01%
2023/04/247.1105.085105.00105.002.129,0200.01%
2023/04/215.3102.915.5104.03102.50-0.229,1410.00%
2023/04/204.3107.752.3106.07105.50229,0500.01%
2023/04/193109.000.3107.50108.002.729,1520.01%
2023/04/1848110.0928.7108.95109.0019.329,3370.07%
2023/04/1727.1108.8517.2109.55109.009.929,7110.03%
2023/04/1412.3106.6931.5105.63105.50-19.230,650-0.06%
2023/04/1348.9110.9745.1110.61108.003.831,0300.01%
2023/04/1257.7113.6753.2114.32115.004.529,9820.01%
2023/04/1143.2105.7748.3107.27108.00-5.128,569-0.02%
2023/04/1027.199.4133.5100.09101.50-6.427,451-0.02%
2023/04/071798.0420.597.2996.80-3.527,042-0.01%
2023/04/0600.00195.8095.70-126,6960.00%
2023/03/31494.4511.194.4194.60-7.126,774-0.03%
2023/03/300.195.30395.4796.00-2.926,767-0.01%
2023/03/29395.77395.1394.70026,8880.00%
2023/03/28394.33095.0094.80327,2070.01%
2023/03/2773.394.846894.6194.505.327,4140.02%
2023/03/246.396.31296.2095.904.327,7020.02%
2023/03/236.396.92496.7095.902.328,3490.01%
2023/03/2216.297.694797.3597.00-30.828,665-0.11%
2023/03/2119100.0317.199.3798.501.928,6700.01%
2023/03/2016.396.5821.397.0098.80-528,472-0.02%
2023/03/1710093.5065.693.8794.9034.428,2190.12%
2023/03/1657.691.9260.192.7793.20-2.528,177-0.01%
2023/03/152.995.98396.7095.00-0.128,2840.00%
2023/03/1413.395.8713.196.2894.700.229,3680.00%
2023/03/134.295.419.895.6395.50-5.629,706-0.02%
2023/03/105.197.921297.0096.90-6.930,663-0.02%
2023/03/0912.499.6922.2100.18100.50-9.830,515-0.03%
2023/03/0876.2100.3162100.58100.5014.230,1020.05%
2023/03/0756.198.0850.498.6998.505.729,7720.02%
2023/03/06996.36496.4097.00529,5100.02%
2023/03/0313.397.0515.496.0294.60-2.229,941-0.01%
2023/03/0219.196.272096.0496.10-0.929,8130.00%
2023/03/015.196.102295.6796.50-16.929,532-0.06%
2023/02/2441.196.314395.5694.90-1.929,498-0.01%
2023/02/2334.396.6828.295.9495.706.129,4180.02%
2023/02/2225595.79261.294.5894.20-6.229,235-0.02% 大買/大賣/
2023/02/2165.495.4552.295.8796.4013.229,0500.05%
2023/02/2099.390.549391.4092.106.328,1500.02%
2023/02/1794.289.2097.589.3990.70-3.427,666-0.01%
2023/02/1659.687.875087.5587.809.627,0180.04%
2023/02/1595.387.42202.688.6986.50-107.226,505-0.40% 大賣/鉅額交易
2023/02/1459.383.8560.784.0184.10-1.425,066-0.01%
2023/02/1315.182.5813.283.0983.001.924,7370.01%
2023/02/103983.1835.182.7081.903.924,5720.02%
2023/02/0916582.0412282.1582.004324,1400.18% 大買/大賣/
2023/02/084080.202580.1879.201523,5320.06%
2023/02/07478.95679.1779.20-223,300-0.01%
2023/02/065778.44178.3078.405623,2650.24%
2023/02/0312.378.566.378.4278.10623,2800.03%
2023/02/021181.46380.4079.80823,0120.03%
2023/02/0127.781.383280.0880.20-4.322,598-0.02%
2023/01/311879.3321.879.5681.00-3.822,175-0.02%
2023/01/302775.4324.475.6775.502.621,4240.01%
2023/01/1725.572.9241.573.0973.10-1621,062-0.08%
2023/01/1600.001771.1871.60-1720,731-0.08%
2023/01/133.570.67270.4070.601.520,6710.01%
2023/01/1244.171.434071.8071.204.120,6260.02%
2023/01/1114.672.4817.573.3772.00-320,520-0.01%
2023/01/1026.572.39272.4072.4024.520,2600.12%
2023/01/092672.8825.472.9273.200.620,0820.00%
2023/01/064372.3942.171.9472.700.919,8030.00%
2023/01/0530.872.5419.572.4371.9011.219,5690.06%
2023/01/0448.775.235775.2274.00-8.418,947-0.04%
2023/01/033470.6841.771.3372.10-7.717,477-0.04%
2022/12/30667.421067.5667.20-416,587-0.02%
2022/12/297.866.792.666.4467.005.216,4760.03%
2022/12/286.467.806.267.6267.000.316,4180.00%
2022/12/2724.367.611867.3067.406.316,3770.04%
2022/12/26566.64766.5466.50-216,059-0.01%
2022/12/23266.15166.0066.00116,0200.01%
2022/12/225.166.10266.2065.903.115,9690.02%
2022/12/212565.8822.265.5865.502.815,9860.02%
2022/12/2033.864.5539.565.8764.00-5.815,893-0.04%
2022/12/192.166.07566.0866.00-315,688-0.02%
2022/12/1647.268.084568.0168.302.215,5390.01%
2022/12/1532.367.5341.967.1668.50-9.615,149-0.06%
2022/12/141566.1728.265.8266.50-13.214,477-0.09%
2022/12/133364.393265.2563.60114,2850.01%
2022/12/121464.531064.5164.00414,4250.03%
2022/12/099.863.82164.1063.708.814,4650.06%
2022/12/081263.08263.0063.101014,3550.07%
2022/12/0742.463.0642.564.0662.80-0.114,1720.00%
2022/12/0631.266.8233.466.9064.50-2.213,764-0.02%
2022/12/0518.665.0710.465.1464.808.212,6330.06%
2022/12/021562.9539.964.0465.20-24.912,341-0.20%
2022/12/0113.159.8910.459.8859.302.711,1670.02%
2022/11/305.558.56758.5758.90-1.511,006-0.01%
2022/11/295.458.227.157.9757.90-1.710,836-0.02%
2022/11/2813.257.701258.2958.501.210,7520.01%
2022/11/252757.9324.257.7557.202.810,5360.03%
2022/11/24255.85355.6755.80-110,090-0.01%
2022/11/23654.95454.8054.60210,1990.02%
2022/11/22455.23755.1955.10-310,247-0.03%
2022/11/21855.5519.455.2455.70-11.410,152-0.11%
2022/11/1851.154.735254.8154.20-0.910,005-0.01%
2022/11/178.153.3121.154.8955.40-139,856-0.13%
2022/11/1633.152.271052.3052.2023.19,6460.24%
2022/11/152.652.8998.952.7653.20-96.39,931-0.97%
2022/11/14102.352.39252.5052.50100.310,0960.99% 大買/
2022/11/112.152.1300.0051.702.110,2440.02%
2022/11/101.151.7200.0051.801.110,3640.01%
2022/11/09553.02453.1553.10110,9320.01%
2022/11/08053.30154.1052.90-111,144-0.01%
2022/11/071.152.7300.0053.501.111,3280.01%
2022/11/0300.002.152.8052.80-2.112,344-0.02%
2022/11/025.152.50351.8752.202.112,5400.02%
2022/11/01551.496.151.6452.40-112,539-0.01%
2022/10/312.149.361.449.5049.400.712,4880.01%
2022/10/28149.67149.6549.05012,6470.00%
2022/10/27250.20150.6050.70112,8400.01%
2022/10/261.650.3500.0050.001.613,0710.01%
2022/10/25051.50151.5051.10-113,337-0.01%
2022/10/241.252.1800.0052.001.214,1010.01%
2022/10/211.252.4300.0052.101.214,8060.01%
2022/10/201.852.91152.4052.800.814,9050.01%
2022/10/19455.13155.0054.20314,9660.02%
2022/10/1800.001154.2254.40-1115,164-0.07%
2022/10/171.254.1200.0054.501.215,3810.01%
2022/10/1400.00155.8055.40-115,541-0.01%
2022/10/131.154.36353.2753.20-1.915,544-0.01%
2022/10/126.355.80655.5756.100.315,4800.00%
2022/10/11156.4000.0056.40115,5230.01%
2022/10/073.257.37357.1057.100.215,9000.00%
2022/10/0600.00257.5557.50-216,073-0.01%
2022/10/05357.3000.0057.00316,3390.02%
2022/10/04156.9000.0057.20116,4000.01%
2022/10/03056.3000.0056.20016,5610.00%
2022/09/302.256.8900.0056.902.216,8740.01%
2022/09/293.258.36458.0157.00-0.817,2110.00%
2022/09/282.658.63157.7057.601.617,4260.01%
2022/09/273.161.0000.0060.903.117,8030.02%
2022/09/262.862.381.160.8960.601.718,3000.01%
2022/09/234.165.0200.0063.804.119,0120.02%
2022/09/221066.4412.165.9366.60-2.119,281-0.01%
2022/09/21565.92766.3365.40-219,677-0.01%
2022/09/20965.67366.2066.30620,9800.03%
2022/09/192666.792866.1164.20-221,765-0.01%
2022/09/1611.165.93666.0364.505.121,9760.02%
2022/09/156.766.52666.2866.000.721,8740.00%
2022/09/14465.70265.7065.80221,9680.01%
2022/09/130.366.3700.0066.100.321,9680.00%
2022/09/126.266.050.166.6066.006.121,9110.03%
2022/09/083466.3044.266.5666.90-10.221,750-0.05%
2022/09/0710.264.10764.2463.803.221,4490.01%
2022/09/061.163.7000.0063.501.121,5080.01%
2022/09/05164.60564.7065.20-421,382-0.02%
2022/09/02365.37465.5264.80-121,3430.00%
2022/09/012066.502365.7065.80-321,248-0.01%
2022/08/3128.666.872866.4166.200.621,3230.00%
2022/08/3029.165.9035.166.2266.30-621,126-0.03%
2022/08/297.163.96364.8764.404.120,8590.02%
2022/08/263.164.56564.3664.20-1.920,704-0.01%
2022/08/251665.571665.2565.00020,5710.00%
2022/08/245.465.38365.5365.402.420,4540.01%
2022/08/23765.36165.2065.80620,4010.03%
2022/08/2281.265.608565.2865.00-3.820,372-0.02%
2022/08/191063.981364.9363.70-319,978-0.01%
2022/08/181763.012863.1464.00-1119,698-0.06%
2022/08/173.262.19562.4462.00-1.819,495-0.01%
2022/08/1627.464.1622.564.6162.104.919,3170.03%
2022/08/154064.2559.264.1064.70-19.218,711-0.10%
2022/08/123062.991062.6763.102018,5000.11%
2022/08/1147.262.1151.262.7362.90-418,272-0.02%
2022/08/105660.666060.8161.50-417,823-0.02%
2022/08/097.358.872.258.9858.405.117,2200.03%
2022/08/08158.2700.0058.30117,0800.01%
2022/08/05357.63157.8057.70217,1480.01%
2022/08/0410.256.655.257.3857.30517,2280.03%
2022/08/0349.158.614858.1857.701.117,1060.01%
2022/08/024.658.993758.9958.90-32.416,927-0.19%
2022/08/0141.358.694358.6959.10-1.716,851-0.01%
2022/07/2910057.67170.257.6458.20-70.216,566-0.42% 大賣/
2022/07/28159.156.2513856.8256.7021.115,8070.13% 大買/大賣/
2022/07/271653.914.154.2854.4011.915,1270.08%
2022/07/262.153.50953.0753.40-6.915,289-0.05%
2022/07/2510.153.26553.4252.905.115,4430.03%
2022/07/22554.624.355.1954.800.815,6780.00%
2022/07/211.152.8500.0053.901.115,8330.01%
2022/07/205.155.0900.0054.105.116,1300.03%
2022/07/196.154.79754.7354.60-0.916,269-0.01%
2022/07/18654.60255.0054.60416,3150.02%
2022/07/15554.5000.0054.00516,4920.03%
2022/07/144.155.311855.5956.40-13.916,753-0.08%
2022/07/132255.952155.4654.80117,2090.01%
2022/07/12354.601254.4354.10-917,341-0.05%
2022/07/11254.34353.8755.00-118,146-0.01%
2022/07/0822.155.399.155.0454.201318,2230.07%
2022/07/074455.0238.155.0055.50617,9290.03%
2022/07/069.154.61554.3854.104.117,5900.02%
2022/07/059.155.163655.5754.70-26.917,415-0.15%
2022/07/041054.681155.4955.60-116,970-0.01%
2022/07/019356.0469.155.7555.5023.916,5410.14%
2022/06/301055.042055.2255.10-1015,706-0.06%
2022/06/2910.154.65854.4554.402.115,4190.01%
2022/06/28163.256.0516355.5155.000.215,9860.00% 大買/大賣/
2022/06/27140.254.5713554.8354.905.214,6650.04% 大買/大賣/
2022/06/2494.252.15104.152.4653.80-9.913,696-0.07% 大賣/
2022/06/23949.08549.2748.95413,2280.03%
2022/06/22948.88849.2949.05113,2370.01%
2022/06/21148.3500.0048.55113,4810.01%
2022/06/20447.17146.9046.90313,7500.02%
2022/06/161.248.6900.0047.651.214,9390.01%
2022/06/158.548.82248.9048.056.515,2030.04%
2022/06/14749.25149.1549.30615,3770.04%
2022/06/130.150.20249.9549.95-216,195-0.01%
2022/06/1000.00251.1551.30-216,713-0.01%
2022/06/09351.571.151.4151.101.917,1980.01%
2022/06/08650.0600.0049.80617,1650.03%
2022/06/0600.00350.0050.00-317,158-0.02%
2022/06/021.350.3000.0050.201.317,1960.01%
2022/06/016.150.621.550.7350.804.617,1720.03%
2022/05/3115.151.21251.5051.5013.117,1120.08%
2022/05/30451.90851.8851.90-417,036-0.02%
2022/05/2700.00249.5549.80-216,810-0.01%
2022/05/262.549.32350.2349.40-0.516,7500.00%
2022/05/25149.4500.0049.50116,6610.01%
2022/05/24249.68150.0049.00116,6380.01%
2022/05/23350.03350.3350.10016,5450.00%
2022/05/20149.0500.0048.95116,4690.01%
2022/05/18149.6500.0049.45116,3500.01%
2022/05/16148.80148.6549.45016,2020.00%
2022/05/13248.932.348.0348.75-0.316,0670.00%
2022/05/12347.0000.0046.35315,8800.02%
2022/05/11149.05148.4048.05015,6560.00%
2022/05/10149.6500.0049.50115,5570.01%
2022/05/091949.743150.0050.00-1215,465-0.08%
2022/05/063.352.27451.8551.80-0.815,2510.00%
2022/05/05152.50152.6052.40015,1710.00%
2022/05/04452.65552.4452.60-115,094-0.01%
2022/05/0315.152.461052.1152.505.114,9980.03%
2022/04/299.654.90354.8054.406.614,7160.04%
2022/04/283557.244957.3255.60-1414,435-0.10%
2022/04/278557.2210257.1957.00-1713,926-0.12% 大賣/
2022/04/2612056.8582.256.7856.4037.813,4870.28% 大買/
2022/04/256.254.47854.2654.10-1.812,923-0.01%
2022/04/22456.301356.0356.50-912,677-0.07%
2022/04/211156.605057.1856.30-3912,534-0.31%
2022/04/206557.784458.2257.602112,2140.17%
2022/04/197157.093757.4057.303411,5230.30%
2022/04/184855.964255.3755.30610,8780.06%
2022/04/154256.3140.156.3055.601.910,4390.02%
2022/04/14453.381055.2355.50-69,471-0.06%
2022/04/13252.80353.0052.90-19,118-0.01%
2022/04/12152.10452.4052.80-39,096-0.03%
2022/04/113254.283453.1553.60-28,999-0.02%
2022/04/08553.04452.7352.9018,8310.01%
2022/04/07552.762152.0851.60-168,700-0.18%
2022/04/06453.50253.9053.9028,5370.02%
2022/04/011153.83553.9654.0068,4190.07%
2022/03/3158.156.253355.3054.7025.18,2310.30%
2022/03/30254.301054.0654.30-87,199-0.11%
2022/03/29353.90254.3054.0017,1730.01%
2022/03/28254.00153.4054.7017,0420.01%
2022/03/25153.89653.7253.80-56,846-0.07%
2022/03/242254.721254.9553.70106,7020.15%
2022/03/2300.001053.9154.70-106,272-0.16%
2022/03/22853.75554.4254.9035,9710.05%
2022/03/217153.4774.153.8554.10-3.15,535-0.06%
2022/03/181950.591850.7350.8014,6880.02%
2022/03/1736.151.113051.3251.106.14,3920.14%
2022/03/161451.541751.6551.90-34,011-0.07%
2022/03/151249.7930.149.5049.10-18.13,156-0.57%
2022/03/143449.2147.147.8350.10-13.12,651-0.49%
2022/03/111245.36745.3545.5552,1230.24%
2022/03/103.443.40444.4044.45-0.61,991-0.03%
2022/03/09042.0500.0042.2501,9080.00%
2022/03/08241.3500.0041.5021,9500.10%
2022/03/070.343.09142.7542.75-0.71,903-0.04%
2022/03/040.143.75443.4343.75-41,915-0.21%
2022/03/0312.142.951243.2943.300.11,9220.00%
2022/03/0200.00242.6042.60-21,946-0.10%
2022/03/01042.7500.0042.5501,9750.00%
2022/02/25141.6000.0041.8011,9860.05%
2022/02/24541.6600.0041.2052,0280.25%
2022/02/23142.4500.0042.4012,0530.05%
2022/02/22242.6500.0042.7022,0810.10%
2022/02/180.143.3500.0043.050.12,1760.00%
2022/02/170.143.3500.0043.200.12,3190.00%
2022/02/16142.95343.0043.00-22,365-0.08%
2022/02/14143.0000.0042.7012,5050.04%
2022/02/100.143.8000.0043.650.12,6060.00%
2022/02/070.142.4000.0042.900.12,6780.00%
2022/01/25141.3500.0041.2512,7450.04%
2022/01/241.541.6700.0041.851.52,8220.05%
2022/01/21042.700.143.3542.3002,8410.00%
2022/01/14143.5000.0043.5013,4820.03%
2022/01/11545.055.144.6544.50-0.14,1730.00%
2022/01/1000.00145.0044.70-14,154-0.02%
2022/01/07345.3000.0044.7034,1680.07%
2022/01/061.245.2100.0045.201.24,1780.03%
2022/01/050.145.3000.0045.350.14,1890.00%
2022/01/041.145.00145.1045.100.14,1760.00%
2022/01/031.144.801844.8644.85-174,206-0.40%
2021/12/300.145.25145.2545.25-0.94,244-0.02%
2021/12/280.344.8700.0044.800.34,3720.01%
2021/12/270.345.0000.0044.950.34,4380.01%
2021/12/2400.00144.8544.90-14,811-0.02%
2021/12/23144.45344.6844.80-25,005-0.04%
2021/12/215.143.2500.0043.655.15,2920.10%
2021/12/205.543.432.243.8643.303.35,2820.06%
2021/12/162.143.39143.7043.051.15,2530.02%
2021/12/151.143.5300.0043.551.15,2310.02%
2021/12/142.143.4200.0043.252.15,2380.04%
2021/12/1300.00243.2543.30-25,242-0.04%
2021/12/107.243.7300.0043.707.25,2350.14%
2021/12/090.243.93144.1043.75-0.85,229-0.02%
2021/12/08244.23144.4044.3015,1960.02%
2021/12/0300.00144.8044.95-15,122-0.02%
2021/12/02546.00545.1044.8005,1470.00%
2021/12/0100.00245.0045.15-25,170-0.04%
2021/11/3000.00145.2544.85-15,205-0.02%
2021/11/2600.00145.4544.70-15,164-0.02%
2021/11/2500.00145.8545.70-15,134-0.02%
2021/11/23245.90245.8045.9505,1350.00%
2021/11/22245.25245.4845.5505,1090.00%
2021/11/17545.23545.5245.5505,0150.00%
2021/11/16644.98845.3245.65-24,981-0.04%
2021/11/151.243.87344.1343.95-1.84,853-0.04%
2021/11/12243.0000.0043.6024,8210.04%
2021/11/11143.45543.0043.25-44,783-0.08%
2021/11/10142.35242.6042.60-14,747-0.02%
2021/11/09142.50842.8842.55-74,734-0.15%
2021/11/08142.00141.3542.0504,6630.00%
2021/11/04640.9800.0040.9564,7150.13%
2021/11/02741.7100.0041.2574,7410.15%
2021/11/0100.00141.5042.05-14,685-0.02%
2021/10/29340.922.241.0241.150.84,6610.02%
2021/10/28940.691840.8141.10-94,626-0.19%
2021/10/27139.7500.0039.7514,5710.02%
2021/10/2615.339.621039.1039.355.24,6300.11%
2021/10/25239.679.139.9040.20-7.14,527-0.16%
2021/10/2213.241.871141.0541.502.24,7480.05%
2021/10/2129.341.29541.7241.3024.34,6950.52%
2021/10/200.545.9500.0045.750.54,0450.01%
2021/10/180.145.7500.0045.750.14,0210.00%
2021/10/13345.8500.0045.8534,1260.07%
2021/10/123.146.6500.0046.253.14,1240.08%
2021/10/07147.15347.2247.80-24,125-0.05%
2021/10/06647.08247.4546.5044,1540.10%
2021/10/051446.61546.2046.2094,0500.22%
2021/10/04446.64246.7346.4024,0660.05%
2021/10/011748.611248.4546.5054,0250.12%
2021/09/301048.601048.9748.7503,6940.00%
2021/09/29648.27848.8148.70-23,488-0.06%
2021/09/28146.85147.0047.0503,1930.00%
2021/09/2700.00246.1546.25-23,191-0.06%
2021/09/1700.00245.9045.90-23,451-0.06%
2021/09/16246.3000.0046.3023,5590.06%
2021/09/15145.6000.0046.0513,6060.03%
2021/09/1400.00145.4045.50-13,755-0.03%
2021/09/08245.08144.9045.0014,3840.02%
2021/09/07146.0000.0046.0014,4140.02%
2021/09/06648.31347.9547.8534,4090.07%
2021/09/02048.7500.0048.5004,3590.00%
2021/08/262.147.7500.0047.602.14,5630.05%
2021/08/25147.60147.6047.7004,6050.00%
2021/08/2400.00647.1047.35-64,633-0.13%
2021/08/17146.1000.0046.1514,8910.02%
2021/08/1600.003.646.1246.45-3.64,928-0.07%
2021/08/1200.00247.5547.60-24,969-0.04%
2021/08/11247.43147.3547.3515,0880.02%
2021/08/10748.3900.0048.2075,1550.14%
2021/08/09449.430.249.4049.203.95,2680.07%
2021/08/0600.00250.3050.00-25,382-0.04%
2021/08/05250.702050.5550.60-185,546-0.32%
2021/08/04150.601150.4050.90-105,830-0.17%
2021/08/03150.20150.2050.2005,9280.00%
2021/08/021250.1800.0050.10125,9880.20%
2021/07/30149.8500.0050.5016,0440.02%
2021/07/29250.30150.0050.2016,1320.02%
2021/07/283351.271350.3950.30206,1250.33%
2021/07/2700.00150.5051.00-16,037-0.02%
2021/07/2600.001049.8549.75-106,042-0.17%
2021/07/2100.00249.3549.05-26,317-0.03%
2021/07/201250.13149.8049.80116,3810.17%
2021/07/16350.17150.3050.2026,6570.03%
2021/07/1500.00149.8550.20-16,934-0.01%
2021/07/14149.75449.1149.05-37,047-0.04%
2021/07/13650.33449.9049.7027,2140.03%
2021/07/120.149.70249.8049.70-27,453-0.03%
2021/07/09349.17249.6049.1017,5250.01%
2021/07/08149.9000.0049.8017,8480.01%
2021/07/07249.8500.0049.9028,2850.02%
2021/07/06150.0000.0049.9018,7540.01%
2021/07/05149.950.150.1050.400.99,4800.01%
2021/07/02349.8800.0050.0039,6500.03%
2021/07/01249.95150.1050.0019,8950.01%
2021/06/286.251.501151.2551.00-4.910,209-0.05%
2021/06/25552.36152.2052.30410,1770.04%
2021/06/24352.57552.8252.30-210,163-0.02%
2021/06/23852.2500.0053.00810,1540.08%
2021/06/221053.151152.6853.00-110,174-0.01%
2021/06/18251.50550.7850.40-39,937-0.03%
2021/06/1700.00151.1051.30-110,040-0.01%
2021/06/16151.00250.4049.95-110,130-0.01%
2021/06/1500.00250.0050.00-210,400-0.02%
2021/06/1100.00250.0050.00-210,559-0.02%
2021/06/100.149.1000.0049.150.110,7890.00%
2021/06/093.548.9200.0048.703.511,1850.03%
2021/06/0800.001149.8149.40-1111,737-0.09%
2021/06/07549.6000.0050.00512,0610.04%
2021/06/0400.001.551.3350.30-1.512,105-0.01%
2021/06/03450.63251.0050.70212,1760.02%
2021/06/021.150.7300.0051.001.112,3970.01%
2021/06/01251.55251.8051.50012,5590.00%
2021/05/281.151.4000.0051.201.113,7460.01%
2021/05/271.250.291.351.2551.50-0.113,8150.00%
2021/05/26150.30250.2050.40-113,869-0.01%
2021/05/253.249.65349.4349.800.213,9150.00%
2021/05/203.247.720.348.9547.552.914,3940.02%
2021/05/193.348.06148.5048.802.314,4740.02%
2021/05/18245.75246.0047.45014,5840.00%
2021/05/17143.60346.0044.65-214,712-0.01%
2021/05/1400.00348.0747.50-314,647-0.02%
2021/05/13145.02246.7347.00-114,627-0.01%
2021/05/124.145.8322845.0045.75-223.914,724-1.52% 大賣/鉅額交易
2021/05/11449.287.349.9249.20-3.314,627-0.02%
2021/05/10752.811452.3552.00-715,070-0.05%
2021/05/07219.152.29752.5052.50212.115,7791.34% 大買/鉅額交易
2021/05/062.151.7000.0051.702.115,7790.01%
2021/05/05150.00350.0049.50-215,623-0.01%
2021/05/043.349.288.549.1049.35-5.215,716-0.03%
2021/05/036.152.401.352.1052.004.815,7250.03%
2021/04/29153.10053.6053.50115,7660.01%
2021/04/280.253.65353.7053.50-2.815,790-0.02%
2021/04/271.254.13154.1054.100.215,8410.00%
2021/04/265.454.0400.0054.205.415,8790.03%
2021/04/23153.80353.4353.70-216,025-0.01%
2021/04/22254.10456.4054.10-216,084-0.01%
2021/04/213056.883656.8256.30-615,904-0.04%
2021/04/205.655.7628355.5556.00-277.415,756-1.76% 大賣/鉅額交易
2021/04/1916.156.071255.8956.304.115,7980.03%
2021/04/162.254.95555.1856.10-2.815,903-0.02%
2021/04/152.154.1900.0053.702.115,7620.01%
2021/04/1419.153.78955.2954.1010.115,9980.06%
2021/04/13242.357.233557.3255.40207.316,0061.29% 大買/鉅額交易
2021/04/12356.83157.0056.40215,9340.01%
2021/04/091056.0811356.7957.30-10316,319-0.63% 大賣/鉅額交易
2021/04/08154.70355.2354.30-216,049-0.01%
2021/04/0720454.203.154.4054.4020116,0151.25% 大買/鉅額交易
2021/04/01152.40452.5552.70-316,164-0.02%
2021/03/31553.92853.2552.80-316,177-0.02%
2021/03/30853.26353.4353.50516,2100.03%
2021/03/291.153.31353.3053.50-216,443-0.01%
2021/03/2600.001.352.5052.60-1.316,622-0.01%
2021/03/251752.4728.252.0851.80-11.216,865-0.07%
2021/03/24253.65353.3053.20-117,349-0.01%
2021/03/23453.78353.8753.90117,4980.01%
2021/03/22353.37853.3053.20-517,696-0.03%
2021/03/19154.20454.2054.00-318,236-0.02%
2021/03/1810.355.28955.1855.001.318,6720.01%
2021/03/1700.00354.1353.80-319,532-0.02%
2021/03/161055.109.455.4254.700.620,2120.00%
2021/03/157755.3912255.4755.10-4520,601-0.22% 大賣/
2021/03/12124.154.7890.154.8454.6033.921,2840.16% 大買/
2021/03/118153.5164.453.2553.1016.621,1240.08%
2021/03/10352.40652.2352.00-321,286-0.01%
2021/03/09351.97552.3651.80-221,847-0.01%
2021/03/0842.553.474952.7251.90-6.521,986-0.03%
2021/03/051151.651551.7351.40-422,218-0.02%
2021/03/047254.004953.8852.702322,9430.10%
2021/03/035052.5540.153.1653.909.923,9910.04%
2021/03/02451.13951.0050.20-524,507-0.02%
2021/02/26450.297.149.9650.10-3.126,263-0.01%
2021/02/2500.00250.9050.40-226,622-0.01%
2021/02/241351.18450.7050.40926,8770.03%
2021/02/233.151.416.151.6751.70-327,023-0.01%
2021/02/2210.150.502350.1451.40-12.927,601-0.05%
2021/02/19249.55550.2250.00-327,761-0.01%
2021/02/181349.94449.9650.50927,8600.03%
2021/02/171349.13448.9849.30927,8840.03%
2021/02/056.147.6700.0047.556.127,9020.02%
2021/02/042148.032347.4447.45-228,067-0.01%
2021/02/03348.091148.1747.20-828,193-0.03%
2021/02/021447.12746.8646.70728,2990.02%
2021/02/012047.02946.2446.751128,4570.04%
2021/01/291349.6324.149.2647.90-11.128,128-0.04%
2021/01/286.147.44347.1346.553.128,2200.01%
2021/01/2700.00347.1847.70-328,560-0.01%
2021/01/26547.48247.1847.15329,1670.01%
2021/01/257448.397648.0248.10-229,673-0.01%
2021/01/22946.23846.3946.45130,1150.00%
2021/01/2100.00145.8545.40-130,7970.00%
2021/01/20345.832.346.8645.300.832,4760.00%
2021/01/19548.27247.7547.55332,6560.01%
2021/01/18245.18445.8047.65-233,008-0.01%
2021/01/15247.55447.2447.05-233,369-0.01%
2021/01/1400.00148.1548.10-133,4720.00%
2021/01/13448.08148.1548.20333,6350.01%
2021/01/1213.349.081148.7148.252.333,8570.01%
2021/01/11749.47549.4249.45234,0260.01%
2021/01/08347.50348.7548.20034,1210.00%
2021/01/071048.201048.1547.75034,4570.00%
2021/01/062047.401547.3647.10535,0510.01%
2021/01/05848.88748.8348.65135,1540.00%
2021/01/043650.553151.4049.10535,6070.01%
2020/12/311654.271354.2753.60335,0640.01%
2020/12/291055.981456.3255.90-435,653-0.01%
2020/12/28455.50455.6355.20035,8480.00%
2020/12/251254.881654.5454.60-436,510-0.01%
2020/12/241654.71555.1054.701136,6880.03%
2020/12/231954.631754.4154.30236,8280.01%
2020/12/22354.40253.2553.10137,3820.00%
2020/12/211655.391755.4355.50-137,5670.00%
2020/12/184455.175455.7355.80-1038,202-0.03%
2020/12/17553.06253.0053.00338,1160.01%
2020/12/16453.601653.1154.20-1238,160-0.03%
2020/12/1530.153.125452.0551.80-23.938,056-0.06%
2020/12/144255.774955.3455.60-737,801-0.02%
2020/12/115458.033157.5355.802337,5210.06%
2020/12/106464.174164.4661.702336,6880.06%
2020/12/094462.8650.162.8963.30-6.136,539-0.02%
2020/12/089060.699960.4461.50-937,342-0.02%
2020/12/071058.221358.1858.20-337,134-0.01%
2020/12/04956.961956.5657.30-1037,103-0.03%
2020/12/036858.714658.6258.302237,2340.06%
2020/12/021957.92557.9657.401437,3640.04%
2020/12/01658.452358.0658.00-1738,275-0.04%
2020/11/301357.9823.857.8758.50-10.838,300-0.03%
2020/11/274657.973258.0056.701437,9280.04%
2020/11/268956.026756.6655.602237,0340.06%
2020/11/2510053.1212054.2656.10-2036,177-0.06% 大賣/
2020/11/247051.166551.2551.00534,5190.01%
2020/11/231449.512050.1650.90-634,095-0.02%
2020/11/204550.423849.7749.65733,7630.02%
2020/11/193450.113650.7250.30-233,458-0.01%
2020/11/18749.34349.8049.75432,7190.01%
2020/11/17647.37447.7047.65232,3900.01%
2020/11/16247.70647.7747.55-432,271-0.01%
2020/11/13947.891747.8348.55-832,114-0.02%
2020/11/122247.61747.9947.201532,0310.05%
2020/11/11648.06848.3548.65-232,081-0.01%
2020/11/10248.452048.3348.80-1832,097-0.06%
2020/11/091750.011650.0749.85131,7200.00%
2020/11/06449.81549.8950.00-131,3730.00%
2020/11/054550.325350.4950.20-831,123-0.03%
2020/11/041248.751749.3949.00-530,304-0.02%
2020/11/033350.391149.7949.602229,9050.07%
2020/11/025348.545547.9749.05-229,259-0.01%
2020/10/304750.581750.2348.153028,6350.10%
2020/10/293852.061951.9951.901927,9280.07%
2020/10/286652.1383.252.2353.00-17.227,143-0.06%
2020/10/2714.149.121949.2848.75-4.925,399-0.02%
2020/10/26749.12649.0349.45125,1170.00%
2020/10/23548.587.448.2949.00-2.424,608-0.01%
2020/10/221746.321346.1647.00424,0190.02%
2020/10/211246.271246.3446.10023,7830.00%
2020/10/202146.462346.0745.90-223,587-0.01%
2020/10/1930.147.643447.4647.25-3.923,359-0.02%
2020/10/16948.1214.947.9747.40-5.923,270-0.03%
2020/10/15749.52549.3849.30222,8680.01%
2020/10/142651.032151.4150.70522,3610.02%
2020/10/133348.902549.0449.40821,4430.04%
2020/10/121848.741948.8449.40-120,9800.00%
2020/10/08446.81147.3047.00320,2140.01%
2020/10/072846.603446.5546.55-619,873-0.03%
2020/10/062846.033246.3946.90-419,520-0.02%
2020/10/05444.24445.2545.60018,6680.00%
2020/09/301842.931743.0242.70118,0810.01%
2020/09/291142.588.241.7841.652.817,2180.02%
2020/09/28742.79842.9943.10-116,997-0.01%
2020/09/252645.295543.1842.65-2916,664-0.17%
2020/09/24746.53345.7744.75415,8080.03%
2020/09/23947.06446.8447.10515,3730.03%
2020/09/22648.852548.2748.40-1914,434-0.13%
2020/09/21251.950.351.2051.501.813,8400.01%
2020/09/18152.50151.2051.20013,5320.00%
2020/09/171152.341151.6551.30013,2840.00%
2020/09/16351.306.651.6951.60-3.612,833-0.03%
2020/09/152251.822051.8952.00212,5530.02%
2020/09/144651.144751.3951.50-112,216-0.01%
2020/09/113254.662554.5852.40711,5140.06%
2020/09/101550.581952.0253.40-410,049-0.04%
2020/09/09349.55749.7249.75-49,160-0.04%
2020/09/085150.304848.5848.5038,7600.03%
2020/09/071449.581249.5151.0028,1300.02%
2020/09/041845.632745.4646.60-97,381-0.12%
2020/09/03842.851343.1344.30-56,205-0.08%
2020/09/023640.903440.9942.1525,6720.04%
2020/09/014339.204039.0339.9535,1370.06%
2020/08/311535.87336.4337.60124,5130.27%
2020/08/281234.54933.8934.5534,1250.07%
2020/08/27332.9000.0033.0033,9180.08%
2020/08/2500.00232.7532.75-23,897-0.05%
2020/08/2400.00132.9532.80-13,914-0.03%
2020/08/21232.75132.9532.7514,0060.02%
2020/08/20133.60933.1232.65-83,967-0.20%
2020/08/19134.40134.3534.2503,8410.00%
2020/08/182434.651634.3934.0583,7560.21%
2020/08/171133.49833.6534.5033,5960.08%
2020/08/141231.841131.7331.4013,2730.03%
2020/08/1300.00231.1331.10-23,029-0.07%
2020/08/1000.00131.0031.10-13,180-0.03%
2020/08/071.230.6000.0030.701.23,1990.04%
2020/08/06130.6500.0030.9013,2500.03%
2020/08/03231.40231.2030.9003,4060.00%
2020/07/29129.8000.0029.8013,2760.03%
2020/07/2800.00129.1029.10-13,251-0.03%
2020/07/24330.6200.0030.3533,2520.09%
2020/07/23931.02331.3031.5563,2070.19%
2020/07/22130.55330.2230.75-23,084-0.06%
2020/07/2100.00328.9528.90-32,817-0.11%
2020/07/16129.0000.0029.0012,8180.04%
2020/07/15230.00129.7528.9012,7870.04%
2020/07/14328.40728.4028.70-42,724-0.15%
2020/07/10129.30728.9128.90-62,733-0.22%
2020/07/0300.00228.0028.05-22,658-0.08%
2020/07/02728.09728.3028.3002,6920.00%
2020/07/01227.6500.0027.7022,6660.08%
2020/06/3000.00227.5527.65-22,676-0.07%
2020/06/29227.4500.0027.6022,6950.07%
2020/06/22227.4500.0027.5522,7500.07%
2020/06/1900.00127.6027.15-12,778-0.04%
2020/06/15327.6000.0027.4032,8950.10%
2020/06/12227.4000.0027.4022,9060.07%
2020/06/11128.15127.7028.2002,8960.00%
2020/06/10128.8000.0028.6512,9040.03%
2020/06/08529.1700.0029.0553,0810.16%
2020/06/05129.30128.6029.2003,0540.00%
2020/06/0100.00228.5528.65-23,033-0.07%
2020/05/29129.0000.0028.5013,0150.03%
2020/05/28129.00628.8829.20-52,941-0.17%
2020/05/2700.00327.8028.00-32,845-0.11%
2020/05/22227.28127.3027.4012,9240.03%
2020/05/21327.65727.6927.65-42,917-0.14%
2020/05/2000.00527.7027.60-52,918-0.17%
2020/05/19128.0000.0027.7012,8940.03%
2020/05/18127.10527.5527.55-42,857-0.14%
2020/05/15327.801727.7127.55-142,868-0.49%
2020/05/1400.001027.7027.50-102,833-0.35%
2020/05/1300.001327.5527.50-132,818-0.46%
2020/05/12127.10227.2027.65-12,768-0.04%
2020/05/112526.701927.0027.2062,6980.22%
2020/05/081525.8000.0026.00152,6140.57%
2020/05/07625.2000.0025.2062,6120.23%
2020/05/06325.2300.0025.0532,6630.11%
2020/05/05125.3500.0025.3512,8000.04%
2020/05/0400.00124.8524.85-12,837-0.04%
2020/04/29124.9500.0025.0012,9260.03%
2020/04/27124.95124.7524.9003,0830.00%
2020/04/0800.00923.1523.35-93,904-0.23%
2020/03/2700.00321.7321.80-34,025-0.07%
2020/03/25221.6800.0021.8523,9960.05%
2020/03/23320.6500.0020.7033,9690.08%
2020/03/19719.8600.0019.7073,9300.18%
2020/03/16522.2800.0022.2053,8250.13%
2020/03/13122.3500.0022.3513,7680.03%
2020/03/10524.5000.0025.0053,5300.14%
2020/03/02125.85126.0025.8003,4650.00%
2020/02/27126.1000.0026.0013,4210.03%
2020/02/2600.00426.5526.55-43,373-0.12%
2020/02/25126.3500.0026.3013,3110.03%
2020/02/24126.8500.0026.7513,2510.03%
2020/02/21327.4000.0027.3033,2260.09%
2020/02/20227.7000.0027.7523,2080.06%
2020/02/17228.10228.0528.0503,1700.00%
2020/02/14127.501027.4427.45-93,146-0.29%
2020/02/1300.00227.6527.55-23,075-0.07%
2020/02/12128.10628.1328.05-53,030-0.16%
2020/02/11228.3500.0028.0522,9970.07%
2020/02/1000.000.928.0528.20-0.92,951-0.03%
2020/02/07428.6500.0028.4042,9030.14%
2020/02/0600.00828.8328.70-82,842-0.28%
2020/02/05127.80128.0027.8002,6900.00%
2020/02/041327.42627.2027.6072,6100.27%
2020/02/03926.5100.0026.9092,5270.36%
2020/01/311027.18727.0527.0532,4460.12%
2020/01/30626.62326.4026.4532,3440.13%
2020/01/20827.7000.0027.7582,2270.36%
2020/01/175627.885427.7827.1522,1700.09%
2020/01/161227.6917.928.0227.85-5.92,020-0.29%
2020/01/1500.00626.1126.10-61,757-0.34%
2020/01/14926.17126.1026.0581,7500.46%
2020/01/13325.902125.7525.95-181,732-1.04%
2020/01/10526.031126.0626.00-61,698-0.35%
2020/01/09426.29226.2026.4521,6200.12%
2020/01/08425.13525.2425.15-11,500-0.07%
2020/01/061725.41425.2525.20131,3880.94%
2020/01/033.125.40325.4525.600.11,3510.00%
2020/01/02925.11225.3525.5571,2510.56%
2019/12/311724.14224.5024.30151,1101.35%
2019/12/30022.80222.9022.90-2916-0.22%
2019/12/27622.8000.0022.8068990.67%
2019/12/26222.75222.7022.7508910.00%
2019/12/25622.79122.8022.7058840.57%
2019/12/2300.00121.9522.20-1832-0.12%
2019/12/1800.00121.8522.00-1784-0.13%
2019/12/1600.00121.7521.65-1726-0.14%
2019/12/1300.00321.6221.70-3721-0.42%
2019/12/12221.4500.0021.5526970.29%
2019/11/2800.00121.7521.70-1601-0.17%
2019/11/2200.00221.3021.35-2627-0.32%
2019/10/31120.3000.0020.3515670.18%
2019/10/23120.4000.0020.3515800.17%
2019/10/21120.3500.0020.4515670.18%
2019/09/26120.3000.0020.3015960.17%
2019/09/0900.00220.5020.50-2679-0.29%
2019/09/05320.3000.0020.3036800.44%
2019/08/07420.8500.0020.9047930.50%
2019/08/06320.9000.0020.9038170.37%
2019/07/2600.00221.0021.00-2905-0.22%
2019/07/2500.00121.0021.10-1907-0.11%
2019/07/191021.0400.0021.10109141.09%
2019/05/140.521.05221.0521.20-1.5687-0.22%
2019/05/1300.00121.3021.25-1668-0.15%
2019/05/0900.00121.0521.15-1611-0.16%
2019/05/0300.000.920.8020.80-0.9534-0.16%
2019/04/300.320.8000.0020.800.35180.05%
2019/04/290.520.7000.0020.700.55160.10%
2019/04/2600.00120.8020.80-1513-0.19%
2019/04/25120.9500.0020.9514990.20%
2019/04/2200.001820.7120.70-18474-3.80%
2019/04/11020.6000.0020.6504470.00%
2019/04/0900.00120.7020.70-1406-0.25%
2019/04/0300.00220.7020.65-2394-0.51%
2019/04/01120.5500.0020.6514060.25%
2019/03/2900.00120.6020.65-1402-0.25%
2019/02/2000.001020.4020.40-10397-2.51%
2019/02/11120.1000.0020.0014230.24%
2019/01/10219.5000.0019.5025520.36%
2019/01/0400.00119.0019.05-1600-0.17%
2018/12/281019.1000.0019.30106791.47%
2018/12/21119.30219.4019.40-1880-0.11%
2018/12/18119.8000.0019.8518810.11%
2018/12/14120.0000.0019.9519180.11%
2018/12/12319.9200.0019.9539410.32%
2018/11/2800.00820.3020.30-8936-0.85%
2018/11/08120.6500.0020.6011,0380.10%
2018/11/07220.7500.0020.6021,0410.19%
2018/10/05221.1000.0021.1021,0730.19%
2018/09/07120.00320.3020.05-21,050-0.19%
2018/08/2800.00121.4521.40-11,159-0.09%
2018/08/1400.00120.9020.90-11,188-0.08%
2018/08/1000.00121.3521.30-11,191-0.08%
2018/08/07121.5500.0021.6011,2270.08%
2018/08/0300.00721.3521.45-71,280-0.55%
2018/07/3000.00321.6521.40-31,312-0.23%
2018/07/25121.7500.0021.7011,3110.08%
2018/07/1800.00121.3521.35-11,331-0.08%
2018/07/17121.3500.0021.3511,3130.08%
2018/07/1000.00220.8020.90-21,395-0.14%
2018/07/0600.003420.2520.30-341,402-2.42%
2018/07/05120.45720.4020.25-61,458-0.41%
2018/07/0200.004321.0420.70-432,149-2.00%
2018/06/2900.0010020.8921.00-1002,173-4.60%
2018/06/2800.003120.7520.85-312,229-1.39%
2018/06/2500.00120.7020.80-12,618-0.04%
2018/06/14321.40121.4521.2022,5920.08%
2018/06/1300.00520.7521.20-52,530-0.20%
2018/06/08120.9500.0020.9512,4890.04%
2018/06/07421.2000.0021.2042,5000.16%
2018/06/06120.9500.0020.9512,4950.04%
2018/06/05521.0000.0021.0052,4820.20%
2018/06/0100.00420.9021.00-42,466-0.16%
2018/05/29120.8500.0020.9512,4650.04%
2018/05/25221.10621.3321.05-42,449-0.16%
2018/05/23421.1800.0021.0542,4040.17%
2018/05/22121.3000.0021.1012,4040.04%
2018/05/1800.00121.0520.95-12,405-0.04%
2018/05/15320.9500.0021.5032,4160.12%
2018/05/0300.00120.9020.90-12,417-0.04%
2018/04/20922.67822.7422.4012,4360.04%
2018/04/19122.25122.3022.2502,3630.00%
2018/04/16222.631622.2622.55-142,358-0.59%
2018/04/12122.75122.7022.8502,3090.00%
2018/04/11523.450.423.2023.304.62,2920.20%
2018/04/10523.44222.6522.8032,2510.13%
2018/04/091724.10522.8524.40122,1100.57%
2018/04/03622.643822.4322.70-321,772-1.81%
2018/04/02222.2500.0021.9021,6700.12%
2018/03/3100.00121.8022.00-11,676-0.06%
2018/03/301122.721822.8022.00-71,650-0.42%
2018/03/29721.6100.0021.6071,4510.48%
2018/03/28120.7000.0020.6511,4170.07%
2018/02/0900.001419.5520.05-142,838-0.49%
2018/02/06219.8800.0019.8022,8370.07%
2018/01/301021.10121.2021.1092,9990.30%
2018/01/2500.00121.7521.55-12,995-0.03%
2018/01/2300.00121.9021.75-13,006-0.03%
2018/01/1900.00222.0521.95-23,046-0.07%
2018/01/1700.00122.4022.40-13,080-0.03%
2018/01/15821.9000.0021.9583,1540.25%
2018/01/12222.0300.0021.9523,1970.06%
2018/01/111421.6100.0021.75143,2180.43%
2018/01/1000.00222.0021.90-23,220-0.06%
2018/01/081322.311022.3022.2033,3410.09%
2018/01/05422.4500.0022.4543,4050.12%
2018/01/04222.352022.4422.40-183,402-0.53%
2018/01/03122.35122.4022.4503,3900.00%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-10天前
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
中興電 相關文章