華城 (1519)-元大-員林券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
402.0
漲跌
▲11.0
漲幅
+2.81%
成交量
4,224張
產業
上市電機機械類股
657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	407.46	3	404.33	402.00	-2	5,012	-0.04%
2025/04/24	0	0.00	1	392.00	391.00	-1	4,974	-0.02%
2025/04/23	0	0.00	0	388.00	393.00	0	4,974	0.00%
2025/04/22	1	384.00	2	374.00	373.00	-1	4,957	-0.02%
2025/04/21	0.3	382.20	8	379.25	379.50	-7.8	4,954	-0.16%
2025/04/18	0.1	390.17	0	0.00	387.00	0.1	4,972	0.00%
2025/04/17	1	391.05	1	393.50	396.00	0	5,023	0.00%
2025/04/16	4.3	411.20	1	420.00	399.00	3.3	4,998	0.07%
2025/04/15	2	418.50	5.5	404.10	418.50	-3.5	4,950	-0.07%
2025/04/14	4.8	387.14	1.5	393.14	383.00	3.3	4,872	0.07%
2025/04/11	4.1	354.14	3	364.52	383.00	1.1	4,821	0.02%
2025/04/09	2.1	330.55	0	321.50	321.50	2.1	4,829	0.04%
2025/04/08	0	357.00	1.7	357.00	357.00	-1.7	4,836	-0.03%
2025/04/07	0	0.00	0	396.50	396.50	0	4,926	0.00%
2025/04/02	12.1	447.48	15	444.37	440.50	-2.9	4,962	-0.06%
2025/04/01	13.3	435.09	5	426.50	430.00	8.3	4,804	0.17%
2025/03/31	1.4	450.57	1.3	459.61	449.50	0.1	4,684	0.00%
2025/03/28	1.2	502.17	0	0.00	499.00	1.2	4,641	0.03%
2025/03/27	0.1	522.71	0	0.00	518.00	0.1	4,625	0.00%
2025/03/26	0	528.00	0.1	528.00	527.00	-0.1	4,645	0.00%
2025/03/25	3	520.31	3	512.00	516.00	0	4,644	0.00%
2025/03/24	2.2	529.31	1	514.04	513.00	1.1	4,695	0.02%
2025/03/21	1	528.00	1	531.00	527.00	0	4,693	0.00%
2025/03/20	1	535.00	1	533.00	532.00	0	4,717	0.00%
2025/03/19	4.1	531.72	3	526.67	526.00	1.1	4,721	0.02%
2025/03/18	2.1	533.39	0.1	531.78	529.00	2	4,746	0.04%
2025/03/17	0.2	533.67	0	0.00	533.00	0.2	4,777	0.00%
2025/03/14	1.1	536.11	1	540.00	540.00	0.1	4,753	0.00%
2025/03/13	3.1	556.52	4	553.00	550.00	-0.9	4,721	-0.02%
2025/03/12	8.6	554.19	8	547.25	545.00	0.6	4,712	0.01%
2025/03/11	5.3	582.47	2.1	566.44	562.00	3.3	4,637	0.07%
2025/03/10	9.1	612.76	9	607.11	606.00	0	4,623	0.00%
2025/03/07	4	620.00	4	611.00	607.00	0	4,639	0.00%
2025/03/06	6	637.83	8	631.63	623.00	-2	4,603	-0.04%
2025/03/05	6	626.83	5	632.00	638.00	1	4,548	0.02%
2025/03/04	3	602.33	3	611.33	610.00	0	4,481	0.00%
2025/03/03	4	616.25	3	622.63	611.00	1	4,439	0.02%
2025/02/27	4.2	636.97	1.2	632.35	630.00	3	4,344	0.07%
2025/02/26	5.1	640.22	4	625.99	625.00	1.1	4,285	0.03%
2025/02/25	3.2	646.72	3.1	644.31	639.00	0.1	4,227	0.00%
2025/02/24	7.1	656.23	7	656.00	661.00	0.1	4,157	0.00%
2025/02/21	19.1	649.25	16.6	651.36	635.00	2.5	3,992	0.06%
2025/02/20	8	603.73	13.1	610.44	623.00	-5	3,579	-0.14%
2025/02/19	2	560.50	7.1	556.09	567.00	-5.1	3,413	-0.15%
2025/02/18	3	530.67	4	533.75	537.00	-1	3,391	-0.03%
2025/02/14	1	527.96	0	0.00	524.00	1	3,541	0.03%
2025/02/13	0.2	532.00	1	523.06	532.00	-0.8	3,641	-0.02%
2025/02/12	1	519.00	2.2	521.00	515.00	-1.2	3,682	-0.03%
2025/02/11	1.1	523.81	2	523.49	516.00	-1	3,750	-0.03%
2025/02/10	1	517.97	0	513.00	516.00	1	3,821	0.03%
2025/02/07	3	519.66	1	516.00	516.00	2	3,848	0.05%
2025/02/06	1	532.00	0.1	535.80	533.00	0.9	3,915	0.02%
2025/02/05	0	538.00	0	0.00	531.00	0	3,941	0.00%
2025/02/04	3	535.33	0	0.00	534.00	3	3,947	0.08%
2025/02/03	1	552.87	0	0.00	538.00	1	3,956	0.03%
2025/01/22	3	565.29	9	550.60	568.00	-6	3,926	-0.15%
2025/01/21	0	0.00	0.2	518.00	522.00	-0.2	3,852	-0.01%
2025/01/17	1	494.50	1	500.00	501.00	0	3,899	0.00%
2025/01/16	0	0.00	1.1	495.94	501.00	-1.1	3,963	-0.03%
2025/01/15	0.1	487.00	0	0.00	482.00	0.1	4,009	0.00%
2025/01/14	0.2	487.50	0.1	486.50	488.00	0.2	3,986	0.00%
2025/01/13	1.2	496.21	3.1	490.15	484.00	-1.9	3,985	-0.05%
2025/01/10	10.3	506.69	8	508.33	505.00	2.2	3,964	0.06%
2025/01/09	6.3	527.92	5	517.00	516.00	1.3	3,907	0.03%
2025/01/08	2.1	537.46	0	0.00	535.00	2.1	3,929	0.05%
2025/01/06	1	552.00	1	544.00	544.00	0	3,997	0.00%
2025/01/02	0	572.00	1.1	555.55	544.00	-1.1	4,082	-0.03%
2024/12/31	1.1	564.45	1	552.00	563.00	0.1	4,080	0.00%
2024/12/30	9	565.89	16.1	558.75	558.00	-7.1	4,081	-0.17%
2024/12/27	5	540.40	9	544.67	537.00	-4	4,062	-0.10%
2024/12/26	1	548.00	7	551.29	546.00	-6	4,158	-0.14%
2024/12/25	3	540.33	4	549.75	546.00	-1	4,259	-0.02%
2024/12/24	2	539.50	1	538.00	538.00	1	4,356	0.02%
2024/12/23	7	546.86	0	0.00	539.00	7	4,431	0.16%
2024/12/20	2	552.00	6.1	545.06	544.00	-4.1	4,484	-0.09%
2024/12/19	0.1	546.50	2	545.00	545.00	-1.9	4,571	-0.04%
2024/12/18	1	520.88	2.1	531.74	549.00	-1.1	4,633	-0.02%
2024/12/17	2.1	524.93	1	528.00	524.00	1.1	4,683	0.02%
2024/12/16	4	521.00	7.1	520.75	518.00	-3.1	4,774	-0.06%
2024/12/13	0.2	529.15	0	0.00	529.00	0.2	4,762	0.00%
2024/12/12	10.3	534.28	6	533.67	531.00	4.3	4,779	0.09%
2024/12/11	5.6	539.11	1	546.00	536.00	4.6	4,804	0.10%
2024/12/10	5	567.80	4	564.75	563.00	1	4,789	0.02%
2024/12/09	2	559.00	3.1	572.30	573.00	-1.1	4,846	-0.02%
2024/12/06	5	565.00	3	562.67	558.00	2	4,901	0.04%
2024/12/05	3	570.67	3	567.67	567.00	0	4,958	0.00%
2024/12/04	4.1	577.92	0.5	583.00	572.00	3.6	5,002	0.07%
2024/12/03	4.1	581.31	6.3	590.49	590.00	-2.2	4,998	-0.04%
2024/12/02	0	0.00	1.7	566.29	566.00	-1.7	4,990	-0.03%
2024/11/29	1.1	536.37	2	545.00	550.00	-0.9	5,039	-0.02%
2024/11/28	5	547.20	5.1	543.16	543.00	-0.1	5,093	0.00%
2024/11/27	0	555.86	0	0.00	553.00	0	5,079	0.00%
2024/11/26	1	558.03	0	0.00	560.00	1	5,094	0.02%
2024/11/25	0.1	562.00	2	562.00	568.00	-1.9	5,117	-0.04%
2024/11/22	5	557.78	2	556.50	551.00	3	5,150	0.06%
2024/11/21	3	564.67	3	563.00	555.00	0	5,163	0.00%
2024/11/20	8.3	564.08	6	569.50	564.00	2.3	5,261	0.04%
2024/11/19	13	582.38	11	580.46	578.00	2	5,319	0.04%
2024/11/18	3.4	586.45	2	583.55	571.00	1.4	5,380	0.03%
2024/11/15	6	630.67	4	630.00	624.00	2	5,345	0.04%
2024/11/13	1	646.96	1.1	649.67	634.00	0	5,462	0.00%
2024/11/12	5	649.40	12.8	662.27	667.00	-7.8	5,506	-0.14%
2024/11/11	2	635.50	2.1	641.27	645.00	-0.1	5,529	0.00%
2024/11/08	3	618.00	3.6	621.08	620.00	-0.6	5,575	-0.01%
2024/11/07	12	604.75	5.3	610.82	615.00	6.7	5,655	0.12%
2024/11/06	1.1	596.86	1	594.00	584.00	0.1	5,657	0.00%
2024/11/05	2	586.10	3.2	588.31	599.00	-1.2	5,756	-0.02%
2024/11/04	0.1	550.00	0	0.00	560.00	0.1	5,796	0.00%
2024/10/30	0.1	547.52	0	0.00	548.00	0.1	5,903	0.00%
2024/10/29	0.2	558.40	0.5	556.00	547.00	-0.2	5,953	0.00%
2024/10/28	0.2	572.50	0	568.00	573.00	0.2	5,989	0.00%
2024/10/24	1.4	585.64	0	592.00	578.00	1.4	6,071	0.02%
2024/10/23	1	604.02	1	610.00	604.00	0	6,093	0.00%
2024/10/22	3.4	586.95	0	602.00	586.00	3.4	6,065	0.06%
2024/10/21	1	615.00	0	0.00	614.00	1	6,053	0.02%
2024/10/18	2	618.00	3	615.67	618.00	-1	6,101	-0.02%
2024/10/17	1.1	613.24	1	621.00	613.00	0.1	6,142	0.00%
2024/10/16	1	612.00	4	615.25	612.00	-3	6,205	-0.05%
2024/10/15	5	608.40	7.2	610.42	612.00	-2.2	6,252	-0.03%
2024/10/14	4.1	606.82	3	610.67	615.00	1.1	6,295	0.02%
2024/10/11	6.2	608.72	1	604.00	601.00	5.2	6,309	0.08%
2024/10/09	1	617.00	3	621.67	615.00	-2	6,385	-0.03%
2024/10/08	4.4	622.65	1	618.00	617.00	3.4	6,420	0.05%
2024/10/07	2	653.00	2.1	652.18	654.00	-0.1	6,459	0.00%
2024/10/04	1.2	627.64	1	641.00	631.00	0.2	6,459	0.00%
2024/10/01	1	625.00	4	641.25	649.00	-3	6,503	-0.05%
2024/09/30	6.2	644.12	1	668.00	629.00	5.2	6,442	0.08%
2024/09/27	1.1	660.98	2	682.00	660.00	-0.9	6,319	-0.01%
2024/09/26	2	678.00	2.1	671.61	678.00	-0.1	6,196	0.00%
2024/09/25	1	647.94	1.1	632.73	648.00	-0.1	6,047	0.00%
2024/09/24	1	647.00	1	632.00	635.00	0	5,943	0.00%
2024/09/23	2.1	649.95	2.2	635.68	650.00	-0.1	5,856	0.00%
2024/09/20	2	621.99	3.1	617.47	606.00	-1.1	5,724	-0.02%
2024/09/19	3	627.00	3	624.33	622.00	0	5,613	0.00%
2024/09/18	0.1	630.00	2.1	611.57	622.00	-2	5,484	-0.04%
2024/09/16	0	573.00	0	0.00	577.00	0	5,342	0.00%
2024/09/12	1.1	572.71	1.1	558.33	573.00	-0.1	5,274	0.00%
2024/09/11	3.1	548.21	3	546.33	552.00	0.1	5,417	0.00%
2024/09/10	0.2	542.73	0	541.00	540.00	0.2	5,601	0.00%
2024/09/09	2.1	550.37	2.3	549.14	552.00	-0.2	5,768	0.00%
2024/09/06	3.2	569.18	1.1	576.28	558.00	2.2	5,899	0.04%
2024/09/05	1.3	588.87	0	0.00	580.00	1.3	5,966	0.02%
2024/09/04	2.1	605.05	1.1	601.06	600.00	1.1	6,079	0.02%
2024/09/03	2.2	639.01	1	644.02	631.00	1.2	6,197	0.02%
2024/09/02	2.1	654.29	1	689.37	652.00	1.1	6,198	0.02%
2024/08/30	4	666.00	3.2	667.23	667.00	0.8	6,147	0.01%
2024/08/29	4	673.25	3	672.33	676.00	1	6,141	0.02%
2024/08/28	0.2	669.52	1	669.00	665.00	-0.8	6,168	-0.01%
2024/08/27	2	671.01	3	670.33	680.00	-1	6,357	-0.02%
2024/08/26	5.3	667.58	3.1	674.28	663.00	2.3	6,415	0.04%
2024/08/23	0	688.00	0	665.33	691.00	0	6,413	0.00%
2024/08/22	4.3	687.33	0	699.00	677.00	4.2	6,399	0.07%
2024/08/21	4.2	709.69	3	709.00	704.00	1.2	6,405	0.02%
2024/08/20	0	0.00	1	704.95	694.00	-1	6,405	-0.02%
2024/08/19	3	685.33	2	690.97	685.00	1	6,434	0.02%
2024/08/16	4	691.03	6.4	689.32	697.00	-2.4	6,515	-0.04%
2024/08/15	4.2	671.32	2	674.00	656.00	2.2	6,492	0.03%
2024/08/14	5.4	696.36	6	682.00	673.00	-0.6	6,489	-0.01%
2024/08/13	7	678.43	8	680.75	692.00	-1	6,467	-0.02%
2024/08/12	5.2	683.35	7	683.00	687.00	-1.8	6,473	-0.03%
2024/08/09	11	635.64	12	631.42	632.00	-1	6,487	-0.02%
2024/08/08	7	595.71	6	605.33	594.00	1	6,508	0.02%
2024/08/07	15.1	621.58	15	604.29	624.00	0.1	6,616	0.00%
2024/08/06	2	592.00	2	628.50	588.00	0	6,598	0.00%
2024/08/05	3	614.63	2.3	620.77	604.00	0.8	6,624	0.01%
2024/08/02	3	664.00	1	669.88	661.00	2	6,712	0.03%
2024/08/01	4.1	698.91	3	699.67	685.00	1.1	6,758	0.02%
2024/07/31	4.1	701.91	4	698.25	694.00	0.1	6,765	0.00%
2024/07/30	5.2	748.16	5.3	741.25	714.00	-0.1	6,830	0.00%
2024/07/29	2.2	775.42	2.3	766.22	711.00	-0.1	6,874	0.00%
2024/07/26	5.6	798.34	3	768.33	775.00	2.6	6,939	0.04%
2024/07/23	2	930.82	3	934.00	940.00	-1	6,977	-0.01%
2024/07/22	0	918.38	0.1	906.00	865.00	0	7,093	0.00%
2024/07/19	4	952.42	3	946.33	957.00	1	7,173	0.01%
2024/07/18	3	933.31	4.1	943.42	933.00	-1.1	7,294	-0.02%
2024/07/17	5	957.98	5	951.40	952.00	0	7,408	0.00%
2024/07/16	3	947.67	4	938.25	935.00	-1	7,491	-0.01%
2024/07/15	8	937.50	7	947.86	960.00	1	7,614	0.01%
2024/07/12	6.1	925.03	6	927.17	907.00	0.1	7,722	0.00%
2024/07/11	7	956.63	6	949.19	935.00	1	7,806	0.01%
2024/07/10	8	951.50	7.1	945.85	945.00	0.9	7,869	0.01%
2024/07/09	9	942.74	9.4	942.30	948.00	-0.4	7,982	0.00%
2024/07/08	2	946.24	1.2	907.83	905.00	0.8	7,952	0.01%
2024/07/05	0	955.81	0	972.50	936.00	0	8,001	0.00%
2024/07/04	0	0.00	1	998.99	1015.00	-1	8,006	-0.01%
2024/07/03	0.2	952.00	1	959.94	970.00	-0.9	8,045	-0.01%
2024/07/02	0.1	946.00	1	954.87	955.00	-1	8,144	-0.01%
2024/07/01	0.1	940.38	0	0.00	936.00	0.1	8,148	0.00%
2024/06/28	0	940.00	0	0.00	945.00	0	8,152	0.00%
2024/06/26	0	919.94	0	0.00	919.00	0	8,151	0.00%
2024/06/25	0.1	870.48	1	865.82	920.00	-1	8,165	-0.01%
2024/06/24	0	938.67	0.1	909.00	900.00	-0.1	8,161	0.00%
2024/06/21	0	939.00	0	0.00	947.00	0	8,161	0.00%
2024/06/20	0	946.00	0	0.00	945.00	0	8,163	0.00%
2024/06/19	0.1	931.00	0	0.00	930.00	0.1	8,158	0.00%
2024/06/18	16	937.87	17.1	936.70	945.00	-1.1	8,147	-0.01%
2024/06/17	9.3	933.67	7.2	923.80	905.00	2.1	7,926	0.03%
2024/06/14	11.1	877.21	14.6	898.81	920.00	-3.5	7,671	-0.05%
2024/06/13	7.1	823.12	8.4	838.00	837.00	-1.3	7,673	-0.02%
2024/06/12	5.4	792.66	5	787.80	788.00	0.4	7,809	0.00%
2024/06/11	4	784.85	6	761.99	792.00	-2	8,021	-0.02%
2024/06/07	8	723.88	8.1	726.30	742.00	-0.1	8,103	0.00%
2024/06/06	1.1	688.23	0	0.00	687.00	1.1	8,200	0.01%
2024/06/05	1	691.01	1.1	692.18	691.00	-0.1	8,146	0.00%
2024/06/04	5	692.23	5	693.00	699.00	0	8,130	0.00%
2024/06/03	0	711.50	0.1	709.65	696.00	-0.1	8,051	0.00%
2024/05/31	0	719.00	0	0.00	714.00	0	7,992	0.00%
2024/05/30	2.1	734.88	2	755.50	719.00	0.1	7,770	0.00%
2024/05/29	2	737.00	2	742.50	737.00	0	7,665	0.00%
2024/05/28	3	738.00	2	732.50	731.00	1	7,586	0.01%
2024/05/27	1.1	736.22	1	729.99	736.00	0.1	7,534	0.00%
2024/05/24	6	701.17	6	697.67	704.00	0	7,392	0.00%
2024/05/23	14	682.28	16.5	680.65	683.00	-2.5	7,290	-0.03%
2024/05/22	11.1	707.68	12	711.16	690.00	-1	7,414	-0.01%
2024/05/21	7	729.28	7.2	720.31	730.00	-0.2	7,452	0.00%
2024/05/20	3	745.00	2	737.06	731.00	1	7,526	0.01%
2024/05/17	8.1	736.33	8	731.14	741.00	0.1	7,595	0.00%
2024/05/16	14.1	749.84	15	754.00	739.00	-1	7,690	-0.01%
2024/05/15	16.2	766.67	16	774.81	755.00	0.2	7,791	0.00%
2024/05/14	15.1	766.09	15	771.94	767.00	0.1	7,801	0.00%
2024/05/13	10.2	738.93	11.1	748.27	750.00	-0.9	7,822	-0.01%
2024/05/10	6.3	813.32	4	810.25	798.00	2.3	7,935	0.03%
2024/05/09	12.2	861.66	11	853.54	835.00	1.1	8,206	0.01%
2024/05/08	7.5	879.93	12.2	878.40	888.00	-4.7	8,398	-0.06%
2024/05/07	3.1	811.46	5.2	797.84	817.00	-2.1	8,445	-0.03%
2024/05/06	4	802.33	5	806.94	797.00	-1	8,544	-0.01%
2024/05/03	9	819.67	9	820.00	818.00	0	8,615	0.00%
2024/05/02	8.1	826.38	7.1	828.94	802.00	1	8,624	0.01%
2024/04/30	7	833.57	6.1	840.88	847.00	1	8,719	0.01%
2024/04/29	0.2	846.39	0	0.00	853.00	0.2	8,889	0.00%