華城 (1519)-元大-員林券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
590
漲跌
▲24
漲幅
+4.24%
成交量
4,546張
產業
上市電機機械類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4.1	581.31	6.3	590.49	590.00	-2.2	4,998	-0.04%
2024/12/02	0	0.00	1.7	566.29	566.00	-1.7	4,990	-0.03%
2024/11/29	1.1	536.37	2	545.00	550.00	-0.9	5,039	-0.02%
2024/11/28	5	547.20	5.1	543.16	543.00	-0.1	5,093	0.00%
2024/11/27	0	555.86	0	0.00	553.00	0	5,079	0.00%
2024/11/26	1	558.03	0	0.00	560.00	1	5,094	0.02%
2024/11/25	0.1	562.00	2	562.00	568.00	-1.9	5,117	-0.04%
2024/11/22	5	557.78	2	556.50	551.00	3	5,150	0.06%
2024/11/21	3	564.67	3	563.00	555.00	0	5,163	0.00%
2024/11/20	8.3	564.08	6	569.50	564.00	2.3	5,261	0.04%
2024/11/19	13	582.38	11	580.46	578.00	2	5,319	0.04%
2024/11/18	3.4	586.45	2	583.55	571.00	1.4	5,380	0.03%
2024/11/15	6	630.67	4	630.00	624.00	2	5,345	0.04%
2024/11/13	1	646.96	1.1	649.67	634.00	0	5,462	0.00%
2024/11/12	5	649.40	12.8	662.27	667.00	-7.8	5,506	-0.14%
2024/11/11	2	635.50	2.1	641.27	645.00	-0.1	5,529	0.00%
2024/11/08	3	618.00	3.6	621.08	620.00	-0.6	5,575	-0.01%
2024/11/07	12	604.75	5.3	610.82	615.00	6.7	5,655	0.12%
2024/11/06	1.1	596.86	1	594.00	584.00	0.1	5,657	0.00%
2024/11/05	2	586.10	3.2	588.31	599.00	-1.2	5,756	-0.02%
2024/11/04	0.1	550.00	0	0.00	560.00	0.1	5,796	0.00%
2024/10/30	0.1	547.52	0	0.00	548.00	0.1	5,903	0.00%
2024/10/29	0.2	558.40	0.5	556.00	547.00	-0.2	5,953	0.00%
2024/10/28	0.2	572.50	0	568.00	573.00	0.2	5,989	0.00%
2024/10/24	1.4	585.64	0	592.00	578.00	1.4	6,071	0.02%
2024/10/23	1	604.02	1	610.00	604.00	0	6,093	0.00%
2024/10/22	3.4	586.95	0	602.00	586.00	3.4	6,065	0.06%
2024/10/21	1	615.00	0	0.00	614.00	1	6,053	0.02%
2024/10/18	2	618.00	3	615.67	618.00	-1	6,101	-0.02%
2024/10/17	1.1	613.24	1	621.00	613.00	0.1	6,142	0.00%
2024/10/16	1	612.00	4	615.25	612.00	-3	6,205	-0.05%
2024/10/15	5	608.40	7.2	610.42	612.00	-2.2	6,252	-0.03%
2024/10/14	4.1	606.82	3	610.67	615.00	1.1	6,295	0.02%
2024/10/11	6.2	608.72	1	604.00	601.00	5.2	6,309	0.08%
2024/10/09	1	617.00	3	621.67	615.00	-2	6,385	-0.03%
2024/10/08	4.4	622.65	1	618.00	617.00	3.4	6,420	0.05%
2024/10/07	2	653.00	2.1	652.18	654.00	-0.1	6,459	0.00%
2024/10/04	1.2	627.64	1	641.00	631.00	0.2	6,459	0.00%
2024/10/01	1	625.00	4	641.25	649.00	-3	6,503	-0.05%
2024/09/30	6.2	644.12	1	668.00	629.00	5.2	6,442	0.08%
2024/09/27	1.1	660.98	2	682.00	660.00	-0.9	6,319	-0.01%
2024/09/26	2	678.00	2.1	671.61	678.00	-0.1	6,196	0.00%
2024/09/25	1	647.94	1.1	632.73	648.00	-0.1	6,047	0.00%
2024/09/24	1	647.00	1	632.00	635.00	0	5,943	0.00%
2024/09/23	2.1	649.95	2.2	635.68	650.00	-0.1	5,856	0.00%
2024/09/20	2	621.99	3.1	617.47	606.00	-1.1	5,724	-0.02%
2024/09/19	3	627.00	3	624.33	622.00	0	5,613	0.00%
2024/09/18	0.1	630.00	2.1	611.57	622.00	-2	5,484	-0.04%
2024/09/16	0	573.00	0	0.00	577.00	0	5,342	0.00%
2024/09/12	1.1	572.71	1.1	558.33	573.00	-0.1	5,274	0.00%
2024/09/11	3.1	548.21	3	546.33	552.00	0.1	5,417	0.00%
2024/09/10	0.2	542.73	0	541.00	540.00	0.2	5,601	0.00%
2024/09/09	2.1	550.37	2.3	549.14	552.00	-0.2	5,768	0.00%
2024/09/06	3.2	569.18	1.1	576.28	558.00	2.2	5,899	0.04%
2024/09/05	1.3	588.87	0	0.00	580.00	1.3	5,966	0.02%
2024/09/04	2.1	605.05	1.1	601.06	600.00	1.1	6,079	0.02%
2024/09/03	2.2	639.01	1	644.02	631.00	1.2	6,197	0.02%
2024/09/02	2.1	654.29	1	689.37	652.00	1.1	6,198	0.02%
2024/08/30	4	666.00	3.2	667.23	667.00	0.8	6,147	0.01%
2024/08/29	4	673.25	3	672.33	676.00	1	6,141	0.02%
2024/08/28	0.2	669.52	1	669.00	665.00	-0.8	6,168	-0.01%
2024/08/27	2	671.01	3	670.33	680.00	-1	6,357	-0.02%
2024/08/26	5.3	667.58	3.1	674.28	663.00	2.3	6,415	0.04%
2024/08/23	0	688.00	0	665.33	691.00	0	6,413	0.00%
2024/08/22	4.3	687.33	0	699.00	677.00	4.2	6,399	0.07%
2024/08/21	4.2	709.69	3	709.00	704.00	1.2	6,405	0.02%
2024/08/20	0	0.00	1	704.95	694.00	-1	6,405	-0.02%
2024/08/19	3	685.33	2	690.97	685.00	1	6,434	0.02%
2024/08/16	4	691.03	6.4	689.32	697.00	-2.4	6,515	-0.04%
2024/08/15	4.2	671.32	2	674.00	656.00	2.2	6,492	0.03%
2024/08/14	5.4	696.36	6	682.00	673.00	-0.6	6,489	-0.01%
2024/08/13	7	678.43	8	680.75	692.00	-1	6,467	-0.02%
2024/08/12	5.2	683.35	7	683.00	687.00	-1.8	6,473	-0.03%
2024/08/09	11	635.64	12	631.42	632.00	-1	6,487	-0.02%
2024/08/08	7	595.71	6	605.33	594.00	1	6,508	0.02%
2024/08/07	15.1	621.58	15	604.29	624.00	0.1	6,616	0.00%
2024/08/06	2	592.00	2	628.50	588.00	0	6,598	0.00%
2024/08/05	3	614.63	2.3	620.77	604.00	0.8	6,624	0.01%
2024/08/02	3	664.00	1	669.88	661.00	2	6,712	0.03%
2024/08/01	4.1	698.91	3	699.67	685.00	1.1	6,758	0.02%
2024/07/31	4.1	701.91	4	698.25	694.00	0.1	6,765	0.00%
2024/07/30	5.2	748.16	5.3	741.25	714.00	-0.1	6,830	0.00%
2024/07/29	2.2	775.42	2.3	766.22	711.00	-0.1	6,874	0.00%
2024/07/26	5.6	798.34	3	768.33	775.00	2.6	6,939	0.04%
2024/07/23	2	930.82	3	934.00	940.00	-1	6,977	-0.01%
2024/07/22	0	918.38	0.1	906.00	865.00	0	7,093	0.00%
2024/07/19	4	952.42	3	946.33	957.00	1	7,173	0.01%
2024/07/18	3	933.31	4.1	943.42	933.00	-1.1	7,294	-0.02%
2024/07/17	5	957.98	5	951.40	952.00	0	7,408	0.00%
2024/07/16	3	947.67	4	938.25	935.00	-1	7,491	-0.01%
2024/07/15	8	937.50	7	947.86	960.00	1	7,614	0.01%
2024/07/12	6.1	925.03	6	927.17	907.00	0.1	7,722	0.00%
2024/07/11	7	956.63	6	949.19	935.00	1	7,806	0.01%
2024/07/10	8	951.50	7.1	945.85	945.00	0.9	7,869	0.01%
2024/07/09	9	942.74	9.4	942.30	948.00	-0.4	7,982	0.00%
2024/07/08	2	946.24	1.2	907.83	905.00	0.8	7,952	0.01%
2024/07/05	0	955.81	0	972.50	936.00	0	8,001	0.00%
2024/07/04	0	0.00	1	998.99	1015.00	-1	8,006	-0.01%
2024/07/03	0.2	952.00	1	959.94	970.00	-0.9	8,045	-0.01%
2024/07/02	0.1	946.00	1	954.87	955.00	-1	8,144	-0.01%
2024/07/01	0.1	940.38	0	0.00	936.00	0.1	8,148	0.00%
2024/06/28	0	940.00	0	0.00	945.00	0	8,152	0.00%
2024/06/26	0	919.94	0	0.00	919.00	0	8,151	0.00%
2024/06/25	0.1	870.48	1	865.82	920.00	-1	8,165	-0.01%
2024/06/24	0	938.67	0.1	909.00	900.00	-0.1	8,161	0.00%
2024/06/21	0	939.00	0	0.00	947.00	0	8,161	0.00%
2024/06/20	0	946.00	0	0.00	945.00	0	8,163	0.00%
2024/06/19	0.1	931.00	0	0.00	930.00	0.1	8,158	0.00%
2024/06/18	16	937.87	17.1	936.70	945.00	-1.1	8,147	-0.01%
2024/06/17	9.3	933.67	7.2	923.80	905.00	2.1	7,926	0.03%
2024/06/14	11.1	877.21	14.6	898.81	920.00	-3.5	7,671	-0.05%
2024/06/13	7.1	823.12	8.4	838.00	837.00	-1.3	7,673	-0.02%
2024/06/12	5.4	792.66	5	787.80	788.00	0.4	7,809	0.00%
2024/06/11	4	784.85	6	761.99	792.00	-2	8,021	-0.02%
2024/06/07	8	723.88	8.1	726.30	742.00	-0.1	8,103	0.00%
2024/06/06	1.1	688.23	0	0.00	687.00	1.1	8,200	0.01%
2024/06/05	1	691.01	1.1	692.18	691.00	-0.1	8,146	0.00%
2024/06/04	5	692.23	5	693.00	699.00	0	8,130	0.00%
2024/06/03	0	711.50	0.1	709.65	696.00	-0.1	8,051	0.00%
2024/05/31	0	719.00	0	0.00	714.00	0	7,992	0.00%
2024/05/30	2.1	734.88	2	755.50	719.00	0.1	7,770	0.00%
2024/05/29	2	737.00	2	742.50	737.00	0	7,665	0.00%
2024/05/28	3	738.00	2	732.50	731.00	1	7,586	0.01%
2024/05/27	1.1	736.22	1	729.99	736.00	0.1	7,534	0.00%
2024/05/24	6	701.17	6	697.67	704.00	0	7,392	0.00%
2024/05/23	14	682.28	16.5	680.65	683.00	-2.5	7,290	-0.03%
2024/05/22	11.1	707.68	12	711.16	690.00	-1	7,414	-0.01%
2024/05/21	7	729.28	7.2	720.31	730.00	-0.2	7,452	0.00%
2024/05/20	3	745.00	2	737.06	731.00	1	7,526	0.01%
2024/05/17	8.1	736.33	8	731.14	741.00	0.1	7,595	0.00%
2024/05/16	14.1	749.84	15	754.00	739.00	-1	7,690	-0.01%
2024/05/15	16.2	766.67	16	774.81	755.00	0.2	7,791	0.00%
2024/05/14	15.1	766.09	15	771.94	767.00	0.1	7,801	0.00%
2024/05/13	10.2	738.93	11.1	748.27	750.00	-0.9	7,822	-0.01%
2024/05/10	6.3	813.32	4	810.25	798.00	2.3	7,935	0.03%
2024/05/09	12.2	861.66	11	853.54	835.00	1.1	8,206	0.01%
2024/05/08	7.5	879.93	12.2	878.40	888.00	-4.7	8,398	-0.06%
2024/05/07	3.1	811.46	5.2	797.84	817.00	-2.1	8,445	-0.03%
2024/05/06	4	802.33	5	806.94	797.00	-1	8,544	-0.01%
2024/05/03	9	819.67	9	820.00	818.00	0	8,615	0.00%
2024/05/02	8.1	826.38	7.1	828.94	802.00	1	8,624	0.01%
2024/04/30	7	833.57	6.1	840.88	847.00	1	8,719	0.01%
2024/04/29	0.2	846.39	0	0.00	853.00	0.2	8,889	0.00%
2024/04/26	16.1	880.74	13.1	873.25	854.00	2.9	8,899	0.03%
2024/04/25	7.1	828.32	8.1	843.25	863.00	-1	8,868	-0.01%
2024/04/24	12	839.53	12	835.76	854.00	0	8,917	0.00%
2024/04/23	12.1	829.62	11	829.00	825.00	1.1	8,918	0.01%
2024/04/22	16.1	918.73	15	929.75	824.00	1.1	8,930	0.01%
2024/04/19	15.1	951.76	17	946.94	915.00	-1.9	9,306	-0.02%
2024/04/18	19	963.84	19.1	962.24	955.00	-0.1	9,456	0.00%
2024/04/17	12	920.43	12.2	915.85	950.00	-0.2	9,597	0.00%
2024/04/16	9.3	870.42	9.2	883.08	864.00	0.1	9,707	0.00%
2024/04/15	14.3	930.73	9	896.48	876.00	5.3	9,834	0.05%
2024/04/12	6	920.17	9.1	931.38	946.00	-3.1	9,802	-0.03%
2024/04/11	13.1	894.44	11	891.25	860.00	2	9,877	0.02%
2024/04/10	17.1	877.93	15	873.68	857.00	2	10,154	0.02%
2024/04/09	7.1	827.67	6.2	837.71	853.00	0.9	10,284	0.01%
2024/04/08	5.1	848.30	4.1	861.30	776.00	1.1	10,564	0.01%
2024/04/03	9	816.00	0.3	800.14	816.00	8.7	11,029	0.08%
2024/04/02	0	777.00	0	780.59	792.00	0	11,324	0.00%
2024/03/28	0	667.89	0	0.00	670.00	0	11,892	0.00%
2024/03/27	0.1	741.40	0	0.00	710.00	0.1	11,970	0.00%
2024/03/26	0.1	805.00	0.1	792.67	788.00	0.1	12,056	0.00%
2024/03/25	0	750.00	1	785.00	785.00	-1	12,171	-0.01%
2024/03/20	0	0.00	0	657.00	676.00	0	12,743	0.00%
2024/03/19	0	662.00	1	662.00	660.00	-1	12,960	-0.01%
2024/03/18	21	675.87	23	672.04	694.00	-2	13,261	-0.01%
2024/03/15	36.2	666.97	39	667.31	665.00	-2.8	13,324	-0.02%
2024/03/14	42	609.05	41.1	611.29	634.00	0.9	13,287	0.01%
2024/03/13	8	566.25	9.2	565.30	577.00	-1.2	13,228	-0.01%
2024/03/12	8.2	532.05	6.1	527.82	525.00	2.2	13,474	0.02%
2024/03/11	0	510.00	0	0.00	514.00	0	13,750	0.00%
2024/03/08	0.2	514.27	0.5	511.40	502.00	-0.3	14,309	0.00%
2024/03/07	1	538.00	1	538.05	541.00	0	14,648	0.00%
2024/03/06	0	552.00	0	0.00	555.00	0	14,931	0.00%
2024/03/05	0	542.00	1	542.00	549.00	-1	15,117	-0.01%
2024/03/04	1	536.00	0	0.00	528.00	1	15,173	0.01%
2024/03/01	0.1	531.00	0	0.00	538.00	0.1	15,309	0.00%
2024/02/29	0	0.00	1	540.00	538.00	-1	15,599	-0.01%
2024/02/27	1	542.97	0	0.00	528.00	1	15,849	0.01%
2024/02/26	1.1	535.01	0.1	552.88	538.00	1	15,920	0.01%
2024/02/23	16	548.63	18	542.17	560.00	-2	15,963	-0.01%
2024/02/22	10	515.61	10	519.40	517.00	0	15,798	0.00%
2024/02/21	12.1	510.43	13	514.92	507.00	-0.9	15,728	-0.01%
2024/02/20	20	501.55	21	501.60	502.00	-1	15,754	-0.01%
2024/02/19	16	512.00	16	509.81	502.00	0	15,843	0.00%
2024/02/16	14	498.53	13	497.88	503.00	1	15,945	0.01%
2024/02/15	9	506.67	9	510.44	496.00	0	15,911	0.00%
2024/02/05	18	493.53	18	496.44	492.00	0	15,905	0.00%
2024/02/02	41.2	501.14	41	497.78	488.50	0.2	15,787	0.00%
2024/02/01	29	458.98	32	467.28	488.00	-3	15,625	-0.02%
2024/01/31	11.3	433.32	12	435.26	444.00	-0.7	15,346	0.00%
2024/01/30	19	411.34	21	414.12	420.00	-2	15,277	-0.01%
2024/01/29	9	392.50	9	393.72	395.50	0	15,176	0.00%
2024/01/26	12	379.74	12	378.33	380.50	0	15,110	0.00%
2024/01/25	8	384.06	6	384.17	380.50	2	15,092	0.01%
2024/01/24	10	390.50	12	391.46	392.00	-2	15,113	-0.01%
2024/01/23	21	385.45	22	387.02	385.00	-1	15,081	-0.01%
2024/01/22	6	368.91	7	364.71	371.00	-1	14,889	-0.01%
2024/01/19	16	358.56	15	359.80	354.50	1	14,857	0.01%
2024/01/18	19	363.29	19	363.13	360.00	0	14,806	0.00%
2024/01/17	15	369.33	15.5	369.43	367.00	-0.5	14,731	0.00%
2024/01/16	10.1	371.68	11	370.91	371.00	-0.9	14,678	-0.01%
2024/01/15	38	382.83	35.1	382.29	376.50	2.9	14,597	0.02%
2024/01/12	11.1	364.99	15.2	366.60	370.00	-4.1	14,128	-0.03%
2024/01/11	18	359.64	15	357.00	352.50	3	13,859	0.02%
2024/01/10	15	362.80	15	365.17	367.00	0	13,575	0.00%
2024/01/09	10	349.45	19.4	352.24	362.00	-9.4	13,419	-0.07%
2024/01/08	17	341.41	18	340.78	343.50	-1	13,166	-0.01%
2024/01/05	16	333.09	16.1	332.16	334.00	-0.1	13,086	0.00%
2024/01/04	18.1	339.56	16	337.25	331.50	2.1	13,130	0.02%
2024/01/03	17	341.03	16.2	339.84	339.50	0.8	12,941	0.01%
2024/01/02	18	337.53	17	339.53	342.00	1	12,972	0.01%
2023/12/29	32.3	337.51	32	336.11	327.00	0.3	12,959	0.00%
2023/12/28	5	336.91	17.3	336.82	348.00	-12.3	12,540	-0.10%
2023/12/27	8.2	317.60	8	318.69	316.50	0.2	12,407	0.00%
2023/12/26	16.5	319.74	13	318.85	315.00	3.5	12,443	0.03%
2023/12/25	15	333.93	14	333.25	333.50	1	12,426	0.01%
2023/12/22	6	321.83	5	324.40	321.00	1	12,567	0.01%
2023/12/21	3.1	321.85	2	322.75	318.50	1.1	12,690	0.01%
2023/12/20	2.1	331.98	2	333.22	329.00	0.1	12,710	0.00%
2023/12/19	12	333.95	11	335.86	332.50	1	12,698	0.01%
2023/12/18	5	347.40	3	342.67	340.00	2	12,706	0.02%
2023/12/15	25	355.70	26	355.25	347.50	-1	12,695	-0.01%
2023/12/14	21.2	353.27	24	354.27	355.00	-2.8	12,522	-0.02%
2023/12/13	22	364.07	23	358.07	355.50	-1	12,405	-0.01%
2023/12/12	14	350.07	16	351.88	356.00	-2	12,247	-0.02%
2023/12/11	20	349.37	15	344.30	339.00	5	12,126	0.04%
2023/12/08	19	366.11	31.1	362.63	367.00	-12.1	11,943	-0.10%
2023/12/07	40.2	361.21	39.2	362.44	360.50	1	11,751	0.01%
2023/12/06	39.1	343.63	39.7	342.24	345.00	-0.7	11,318	-0.01%
2023/12/05	30.4	318.80	25.2	324.93	340.00	5.2	10,842	0.05%
2023/12/04	14	294.11	18	303.05	309.50	-4	10,334	-0.04%
2023/12/01	11	288.06	12.1	289.20	285.00	-1	10,050	-0.01%
2023/11/30	7	279.43	8.1	279.45	280.00	-1.1	9,890	-0.01%
2023/11/29	1	273.50	2.1	272.97	274.50	-1.1	9,933	-0.01%
2023/11/28	10.2	272.42	12	273.58	275.50	-1.8	10,156	-0.02%
2023/11/27	20.3	269.97	20	270.03	266.50	0.2	10,131	0.00%
2023/11/24	7	263.78	8	269.19	275.00	-1	9,994	-0.01%
2023/11/23	4	254.76	3	256.67	252.50	1	9,949	0.01%
2023/11/22	2.1	257.95	1	258.50	256.00	1.1	10,050	0.01%
2023/11/21	2.3	267.40	1	265.50	262.00	1.3	10,180	0.01%
2023/11/20	5.2	270.21	2	268.00	263.50	3.2	10,417	0.03%
2023/11/17	7.3	280.09	9	277.72	273.00	-1.7	10,720	-0.02%
2023/11/16	9	276.28	6.5	277.55	280.00	2.6	10,852	0.02%
2023/11/15	28	272.52	34.3	273.01	275.50	-6.3	10,892	-0.06%
2023/11/14	8	253.63	15.1	256.22	258.50	-7.1	10,845	-0.07%
2023/11/13	6	243.50	7.3	246.69	247.50	-1.3	10,839	-0.01%
2023/11/10	2	237.50	2	236.25	237.50	0	10,923	0.00%
2023/11/09	16.6	238.02	16	236.09	234.50	0.6	10,959	0.01%
2023/11/08	6	242.50	2	243.50	242.00	4	10,935	0.04%
2023/11/07	24.1	249.37	23.2	248.55	242.00	0.9	10,964	0.01%
2023/11/06	5	234.61	10	236.08	241.00	-4.9	10,911	-0.05%
2023/11/03	9	230.61	7.2	227.72	225.00	1.8	10,967	0.02%
2023/11/02	7.1	226.78	4	223.88	224.50	3.1	10,967	0.03%
2023/11/01	10.1	221.05	10	220.70	224.00	0.1	10,955	0.00%
2023/10/31	11	233.31	7	231.79	224.00	4	10,889	0.04%
2023/10/30	5.1	247.62	3.1	249.97	244.00	2.1	10,858	0.02%
2023/10/27	3.1	262.70	3	252.83	251.00	0.1	11,053	0.00%
2023/10/26	0.1	263.78	4	258.00	262.00	-3.9	10,964	-0.04%
2023/10/25	6.2	264.36	3	265.17	260.50	3.2	10,877	0.03%
2023/10/24	15.3	272.50	17	267.41	264.50	-1.7	10,767	-0.02%
2023/10/23	12	274.67	25	275.28	276.00	-13	10,637	-0.12%
2023/10/20	10	260.20	7	261.79	263.00	3	10,519	0.03%
2023/10/19	9.2	262.65	5	266.80	260.50	4.2	10,436	0.04%
2023/10/18	8.2	273.79	7	275.21	270.00	1.2	10,358	0.01%
2023/10/17	8.2	286.15	5	281.20	282.00	3.2	10,301	0.03%
2023/10/16	7	284.50	3	283.33	286.50	4	10,209	0.04%
2023/10/13	9.2	282.00	10	281.25	279.00	-0.8	10,184	-0.01%
2023/10/12	15.2	284.27	12	284.08	282.00	3.2	10,510	0.03%
2023/10/11	15.1	301.10	16.2	297.19	291.50	-1.2	10,446	-0.01%
2023/10/06	37	294.49	36.3	295.04	300.50	0.7	10,317	0.01%
2023/10/05	23	285.67	28.1	283.98	287.00	-5	10,182	-0.05%
2023/10/04	8	266.06	10.8	268.56	271.50	-2.8	9,949	-0.03%
2023/10/03	9.3	264.56	11	263.95	264.50	-1.8	9,877	-0.02%
2023/10/02	11.2	267.47	7	269.64	261.00	4.1	9,718	0.04%
2023/09/28	10.1	263.52	11.1	264.54	271.00	-1	9,563	-0.01%
2023/09/27	24	261.13	24.1	262.37	265.00	-0.1	9,350	0.00%
2023/09/26	14.1	246.36	15	248.03	251.50	-0.9	9,032	-0.01%
2023/09/25	10	237.65	10	239.10	237.00	0	8,848	0.00%
2023/09/22	12.1	242.29	11	241.95	236.00	1.1	8,783	0.01%
2023/09/21	27.1	245.00	26	245.48	244.50	1.1	8,758	0.01%
2023/09/20	14	239.32	13	241.46	248.00	1	8,738	0.01%
2023/09/19	11.1	242.52	11.1	241.98	237.50	0	8,858	0.00%
2023/09/18	10	251.10	11	253.55	246.50	-1	8,894	-0.01%
2023/09/15	14.1	259.78	13	258.08	257.50	1.1	8,950	0.01%
2023/09/14	13.1	266.34	12	258.75	258.00	1.1	9,015	0.01%
2023/09/13	6.3	274.52	5	272.30	266.00	1.3	9,182	0.01%
2023/09/12	8.1	271.23	9	273.67	283.00	-0.9	9,729	-0.01%
2023/09/11	3.2	281.70	1	278.00	277.50	2.2	9,959	0.02%
2023/09/08	5	293.10	7	294.36	293.00	-2	10,021	-0.02%
2023/09/07	5.1	287.73	6	290.00	290.50	-0.9	10,082	-0.01%
2023/09/06	2	294.25	2.4	294.76	290.00	-0.4	10,299	0.00%
2023/09/05	9.3	289.87	6	287.75	289.00	3.3	10,371	0.03%
2023/09/04	8.2	304.18	6	301.08	300.00	2.2	10,417	0.02%
2023/09/01	12.3	310.40	9	314.88	292.50	3.3	10,454	0.03%
2023/08/31	3.1	295.97	3	292.50	299.50	0.1	10,427	0.00%
2023/08/30	1.2	293.25	1.1	293.10	293.00	0.2	11,197	0.00%
2023/08/29	2	280.00	2	286.00	289.00	0	11,426	0.00%
2023/08/28	4.1	290.32	4	279.74	275.00	0.1	11,457	0.00%
2023/08/25	5	286.80	4	283.50	286.50	1	11,690	0.01%
2023/08/24	11	289.18	13.2	289.97	280.50	-2.2	11,751	-0.02%
2023/08/23	34.3	279.20	36	279.05	276.50	-1.8	11,892	-0.01%
2023/08/22	11	265.13	12.1	262.65	276.50	-1.1	11,782	-0.01%
2023/08/21	29	240.33	31	242.34	251.50	-2	11,843	-0.02%
2023/08/18	8.7	236.29	8.1	234.10	229.00	0.6	11,991	0.00%
2023/08/17	9	231.44	7	232.50	236.00	2	12,409	0.02%
2023/08/16	22	214.55	28.1	214.26	220.50	-6.1	12,760	-0.05%
2023/08/15	3	200.00	3	203.00	211.50	0	13,520	0.00%
2023/08/14	9.2	194.82	12	198.96	192.50	-2.8	13,995	-0.02%
2023/08/11	2	214.25	3	212.67	211.50	-1	14,177	-0.01%
2023/08/10	5	216.10	5	221.90	208.50	0	14,810	0.00%
2023/08/09	7	221.43	6	221.42	224.00	1	15,071	0.01%
2023/08/08	1	205.00	3	213.00	215.00	-2	15,351	-0.01%
2023/08/07	5	214.90	3	209.67	210.00	2	15,491	0.01%
2023/08/04	4	207.88	3	209.00	213.00	1	15,662	0.01%
2023/08/02	4	210.88	3.1	207.97	204.50	0.9	16,601	0.01%
2023/08/01	13.1	228.14	11.1	232.32	215.50	2	16,927	0.01%
2023/07/28	0	0.00	1	221.00	229.00	-1	17,038	-0.01%
2023/07/27	0	0.00	0	225.00	225.00	0	17,452	0.00%
2023/07/24	0	0.00	0.2	206.18	202.50	-0.2	18,317	0.00%
2023/07/21	1	216.00	1	213.00	216.00	0	18,531	0.00%
2023/07/19	0	0.00	0.1	195.00	194.50	-0.1	19,270	0.00%
2023/07/18	0	0.00	1	207.48	205.00	-1	19,478	-0.01%
2023/07/17	4.2	214.37	16	209.10	217.50	-11.9	19,696	-0.06%
2023/07/14	6	194.58	5.3	193.87	200.00	0.7	19,571	0.00%
2023/07/13	0	0.00	2.2	181.86	182.00	-2.2	19,921	-0.01%
2023/07/12	3.1	180.15	12.1	176.06	179.50	-9.1	20,297	-0.04%
2023/07/11	0	0.00	3.2	164.95	166.00	-3.2	20,490	-0.02%
2023/07/10	6	157.50	2.3	158.61	160.50	3.8	21,069	0.02%
2023/07/07	0	0.00	2.1	150.49	149.50	-2.1	21,127	-0.01%
2023/07/06	0.1	150.00	0	0.00	149.50	0.1	21,463	0.00%
2023/07/05	3	147.17	0	0.00	146.00	3	21,794	0.01%
2023/07/04	0.1	150.50	0	0.00	149.00	0.1	22,408	0.00%
2023/06/30	1.1	146.65	1	148.00	147.50	0.1	22,645	0.00%
2023/06/29	0	0.00	4	151.50	153.50	-4	22,638	-0.02%
2023/06/28	4.5	155.43	3	153.17	150.50	1.5	22,599	0.01%
2023/06/27	4.1	161.46	6	161.58	154.00	-1.9	22,552	-0.01%
2023/06/26	0.1	163.00	0	164.00	162.50	0	22,389	0.00%
2023/06/21	13	162.08	3	163.50	163.50	10	22,342	0.04%
2023/06/20	17	161.15	18	161.06	162.00	-1	22,277	0.00%
2023/06/19	11	167.05	11	164.73	161.00	0	22,196	0.00%
2023/06/16	29.5	166.18	20	166.35	165.50	9.5	22,158	0.04%
2023/06/15	9.1	153.70	11.6	153.08	157.00	-2.5	21,752	-0.01%
2023/06/14	11	147.23	4	146.75	146.00	7	21,479	0.03%
2023/06/12	7	145.21	8	145.81	147.50	-1	21,458	0.00%
2023/06/09	9.5	152.74	6	152.50	153.50	3.5	21,336	0.02%
2023/06/08	7	155.64	8	152.62	151.50	-1	21,375	0.00%
2023/06/07	5	153.00	4	155.75	155.00	1	21,519	0.00%
2023/06/06	13.1	153.83	26	153.21	153.00	-12.9	21,748	-0.06%
2023/06/05	21.1	163.57	15	161.63	156.00	6.1	22,003	0.03%
2023/06/02	16	150.03	31.3	150.81	158.00	-15.3	21,575	-0.07%
2023/06/01	4.1	146.72	7	144.86	144.00	-2.9	21,395	-0.01%
2023/05/31	4.1	142.60	5.1	141.22	145.00	-1	21,260	0.00%
2023/05/30	8.1	142.11	6	139.58	141.00	2.1	20,917	0.01%
2023/05/29	14.1	142.93	7.2	141.51	141.00	6.9	20,759	0.03%
2023/05/26	8	137.00	13	136.42	135.50	-5	20,465	-0.02%
2023/05/25	9	140.83	16	140.28	141.00	-7	20,375	-0.03%
2023/05/24	13.2	137.35	7	138.07	139.00	6.2	20,944	0.03%
2023/05/23	8	133.00	13	133.38	137.00	-5	21,081	-0.02%
2023/05/22	14	128.11	9.3	129.15	128.50	4.8	20,821	0.02%
2023/05/19	47.2	122.80	42	122.82	123.50	5.2	20,484	0.03%
2023/05/18	13	114.50	25.2	114.75	117.50	-12.2	19,659	-0.06%
2023/05/17	7	109.29	11.2	108.72	107.00	-4.2	19,385	-0.02%
2023/05/16	20	107.78	16.1	108.56	109.50	3.9	19,125	0.02%
2023/05/15	8	105.69	12	104.25	105.00	-4	18,444	-0.02%
2023/05/12	10.1	98.50	13	97.77	101.50	-2.9	18,028	-0.02%
2023/05/11	10.1	98.50	13	97.77	95.40	-2.9	17,657	-0.02%
2023/05/10	10.1	99.97	7.5	99.33	98.90	2.6	17,423	0.02%
2023/05/09	30	109.32	18.3	107.52	103.00	11.7	17,153	0.07%
2023/05/08	7.4	102.98	15.4	105.04	109.00	-8	16,130	-0.05%
2023/05/05	9.4	98.87	5.4	98.30	99.10	4	15,714	0.03%
2023/05/04	3	98.30	6	98.65	99.30	-3	15,651	-0.02%
2023/05/03	14.2	99.03	10	99.33	97.40	4.2	15,618	0.03%
2023/05/02	20.5	98.69	15.3	100.61	103.50	5.2	15,474	0.03%
2023/04/28	3.3	94.92	8	95.06	94.90	-4.7	15,106	-0.03%
2023/04/26	9	93.03	2	92.25	92.30	7	14,970	0.05%
2023/04/25	14.1	96.52	8	96.18	93.70	6.1	14,800	0.04%
2023/04/24	6	98.90	7	97.57	98.80	-1	14,460	-0.01%
2023/04/21	0	0.00	1.3	95.80	95.40	-1.3	14,258	-0.01%
2023/04/20	8	99.06	7	98.97	97.10	1	14,161	0.01%
2023/04/19	11	99.52	13.2	98.56	99.00	-2.2	14,099	-0.02%
2023/04/18	30	100.38	43.1	100.46	97.90	-13.1	14,320	-0.09%
2023/04/17	26.3	97.47	24	97.85	97.10	2.3	14,921	0.02%
2023/04/14	20	96.98	26.5	95.57	94.70	-6.5	15,018	-0.04%
2023/04/13	19.2	98.67	18.1	98.71	95.00	1.1	15,106	0.01%
2023/04/12	2	95.55	166	95.81	96.80	-164	14,531	-1.13%	大賣/鉅額交易
2023/04/11	19	84.62	26	85.75	88.00	-7	14,422	-0.05%
2023/04/10	11	81.98	12	81.42	80.00	-1	14,136	-0.01%
2023/04/07	28	78.43	38.3	78.58	78.90	-10.3	13,888	-0.07%
2023/04/06	1	74.00	7	70.26	73.40	-6	13,320	-0.05%
2023/03/31	2	69.00	2	69.15	69.30	0	13,138	0.00%
2023/03/30	2	70.00	2	69.50	70.10	0	13,147	0.00%
2023/03/29	3	69.60	0	0.00	69.50	3	13,175	0.02%
2023/03/28	1	68.90	0	0.00	69.00	1	13,250	0.01%
2023/03/27	6	70.30	2	71.15	69.20	4	13,199	0.03%
2023/03/23	10	70.52	2	70.90	71.10	8	13,169	0.06%
2023/03/22	4	71.98	3.1	71.59	70.30	0.9	13,179	0.01%
2023/03/21	9.1	72.40	7	72.20	71.20	2.1	13,105	0.02%
2023/03/20	157	70.09	15	69.93	72.00	142	12,850	1.10%	大買/鉅額交易
2023/03/17	2	66.60	2	66.60	66.70	0	12,670	0.00%
2023/03/16	3	67.13	2	67.65	66.20	1	12,877	0.01%
2023/03/15	25	68.58	2	67.85	67.40	23	13,338	0.17%
2023/03/14	13	67.32	4.1	67.81	66.80	8.9	13,476	0.07%
2023/03/13	5.1	67.40	3	67.43	67.00	2.1	13,395	0.02%
2023/03/10	34	70.72	26	70.76	70.00	8	13,319	0.06%
2023/03/09	26	73.57	22	73.37	75.50	4	13,009	0.03%
2023/03/08	31.4	72.49	29	72.72	72.70	2.4	12,513	0.02%
2023/03/07	29	68.89	26.2	69.00	68.90	2.8	12,001	0.02%
2023/03/06	6	64.12	29	65.68	65.60	-23	11,557	-0.20%
2023/03/03	8	63.59	4.2	63.40	63.00	3.8	11,394	0.03%
2023/03/02	7	63.10	0	0.00	63.00	7	11,292	0.06%
2023/03/01	3	63.20	42	62.45	63.50	-39	11,251	-0.35%
2023/02/24	4	65.05	2	64.20	63.00	2	11,218	0.02%
2023/02/23	20	64.04	1	63.60	64.30	19	11,108	0.17%
2023/02/22	38	65.14	33	65.17	64.80	5	10,890	0.05%
2023/02/21	18	62.94	31	63.49	64.50	-13	9,936	-0.13%
2023/02/20	56	59.18	20	59.26	58.70	36	9,340	0.39%
2023/02/17	3	57.07	10	57.35	57.80	-7	8,918	-0.08%
2023/02/16	25	56.26	26	56.77	56.00	-1	8,693	-0.01%
2023/02/15	38	55.67	65	56.32	55.50	-27	8,537	-0.32%
2023/02/14	2	53.20	2	53.45	53.50	0	8,236	0.00%
2023/02/13	4	52.78	9	53.16	53.10	-5	8,187	-0.06%
2023/02/10	11	54.72	5	55.82	54.50	6	8,088	0.07%
2023/02/09	14	55.86	4	55.95	55.50	10	8,006	0.12%
2023/02/08	2	55.00	1	55.20	54.70	1	7,887	0.01%
2023/02/07	2	54.80	0	0.00	55.10	2	7,838	0.03%
2023/02/06	0.1	54.90	0	0.00	54.90	0.1	7,803	0.00%
2023/02/03	2.2	54.82	5	54.96	54.50	-2.8	7,776	-0.04%
2023/02/02	9	56.82	3	56.73	56.00	6	7,691	0.08%
2023/02/01	28	57.33	34	56.77	56.40	-6	7,549	-0.08%
2023/01/31	41	56.36	40	55.87	56.50	1	7,360	0.01%
2023/01/30	58.4	54.64	54	52.81	54.40	4.4	7,096	0.06%
2023/01/17	6.6	52.04	43	52.41	52.30	-36.4	6,920	-0.53%
2023/01/16	0	0.00	1	50.20	50.70	-1	6,779	-0.01%
2023/01/11	3	52.93	4	52.85	52.20	-1	6,691	-0.01%
2023/01/10	2	52.05	2	52.30	52.40	0	6,550	0.00%
2023/01/09	77	52.13	63	51.95	52.40	14	6,462	0.22%
2023/01/06	43	53.29	30.1	53.95	52.10	13	6,331	0.20%
2023/01/05	24	58.33	22.1	57.91	56.90	1.9	5,863	0.03%
2023/01/04	37	54.87	37	56.32	57.60	0	4,884	0.00%
2023/01/03	23.1	50.23	24	51.74	52.40	-1	4,383	-0.02%
2022/12/30	6	48.60	5	48.75	48.30	1	3,991	0.03%
2022/12/29	1	48.95	1	49.20	49.30	0	3,947	0.00%
2022/12/28	2	49.23	2	49.35	48.75	0	4,010	0.00%
2022/12/27	8	49.18	8	49.42	49.10	0	4,007	0.00%
2022/12/26	1	48.45	1	49.10	49.50	0	3,948	0.00%
2022/12/21	0	0.00	7	48.20	48.05	-7	4,105	-0.17%
2022/12/20	1	48.64	2	49.15	47.35	-1	4,102	-0.02%
2022/12/19	1	48.60	1	47.80	47.80	0	4,080	0.00%
2022/12/16	1	49.25	1	49.60	49.20	0	4,153	0.00%
2022/12/15	8	49.25	6	49.19	48.90	2	4,340	0.05%
2022/12/14	0	0.00	1	49.30	49.25	-1	4,679	-0.02%
2022/12/13	0	0.00	0.1	48.65	48.45	-0.1	4,798	0.00%
2022/12/12	5	48.55	5.1	48.20	48.35	-0.1	4,889	0.00%
2022/12/09	2	48.70	5	48.93	48.80	-3	4,865	-0.06%
2022/12/08	2	49.65	12	49.38	49.60	-10	4,771	-0.21%
2022/12/07	68	49.36	72	49.44	49.65	-4	4,481	-0.09%
2022/12/06	4	48.50	3.1	48.63	48.70	0.9	3,873	0.02%
2022/12/05	0	0.00	3	43.65	44.30	-3	3,623	-0.08%
2022/12/02	11	43.73	7	43.86	42.70	4	3,578	0.11%
2022/12/01	3	41.90	3	41.80	41.80	0	3,472	0.00%
2022/11/30	0	0.00	1	41.70	41.50	-1	3,485	-0.03%
2022/11/23	2	41.00	4	40.96	39.95	-2	3,712	-0.05%
2022/11/22	6	41.23	3	41.45	41.20	3	3,684	0.08%
2022/11/21	0	0.00	0	40.05	40.50	0	3,607	0.00%
2022/11/18	0	0.00	0.3	38.95	38.20	-0.3	3,553	-0.01%
2022/11/17	0.4	38.70	0	0.00	38.70	0.4	3,577	0.01%
2022/11/16	0	0.00	0.9	37.82	37.55	-0.9	3,573	-0.02%
2022/11/07	2	38.70	3	39.02	39.00	-1	3,723	-0.03%
2022/11/02	1	38.35	1	38.55	38.50	0	3,806	0.00%
2022/10/26	0	0.00	1	37.30	37.50	-1	3,779	-0.03%
2022/10/21	10	37.90	14	37.79	38.00	-4	3,779	-0.11%
2022/10/20	3	39.67	6	39.38	39.00	-3	3,746	-0.08%
2022/10/19	1	40.90	1	40.65	40.65	0	3,718	0.00%
2022/10/18	2	41.00	0	0.00	41.00	2	3,724	0.05%
2022/10/17	13	41.26	14	40.86	41.50	-1	3,704	-0.03%
2022/10/14	7	43.31	5	43.21	42.90	2	3,650	0.05%
2022/10/13	4	42.33	5	42.19	41.70	-1	3,584	-0.03%
2022/10/12	6	42.49	10	42.85	43.45	-4	3,536	-0.11%
2022/10/11	1	42.25	2	42.40	42.40	-1	3,429	-0.03%
2022/10/07	1	41.00	0	0.00	41.20	1	3,380	0.03%
2022/10/06	5	42.54	2	43.15	42.30	3	3,426	0.09%
2022/10/05	3	43.22	3	43.25	43.20	0	3,386	0.00%
2022/10/04	6	41.88	6	41.72	41.90	0	3,296	0.00%
2022/10/03	0	0.00	1	41.50	40.05	-1	3,240	-0.03%
2022/09/30	10	40.90	12	39.72	41.60	-2	3,204	-0.06%
2022/09/29	4	42.35	4	42.00	41.70	0	3,138	0.00%
2022/09/28	7	42.12	5	41.08	40.45	2	3,009	0.07%
2022/09/27	3	41.80	0	0.00	42.00	3	2,891	0.10%
2022/09/26	36	41.13	35	41.86	40.30	1	2,822	0.04%
2022/09/23	6	44.88	5	44.79	44.20	1	2,741	0.04%
2022/09/22	13	44.57	18	44.23	44.90	-5	2,634	-0.19%
2022/09/21	27	44.84	23	44.46	44.00	4	2,393	0.17%
2022/09/20	5	43.43	4	43.49	43.50	1	1,968	0.05%
2022/09/19	3	41.83	2	41.40	40.40	1	1,755	0.06%
2022/09/16	1	39.75	1	39.15	39.15	0	1,629	0.00%
2022/09/06	1	40.05	6	39.83	39.45	-5	1,604	-0.31%
2022/09/05	3	41.75	0	0.00	41.20	3	1,577	0.19%
2022/09/02	3	41.82	3	41.50	42.00	0	1,529	0.00%
2022/09/01	2	39.55	0	0.00	39.55	2	1,390	0.14%
2022/08/31	1	40.90	1	40.85	40.70	0	1,364	0.00%
2022/08/30	1	39.85	0	0.00	39.55	1	1,303	0.08%
2022/08/24	1	39.35	3	39.25	39.45	-2	1,220	-0.16%
2022/08/23	2	38.65	0	0.00	38.35	2	1,184	0.17%
2022/08/17	8	39.78	10	39.23	39.00	-2	1,067	-0.19%
2022/08/16	2	38.70	0	0.00	38.70	2	970	0.21%
2022/08/15	0	0.00	1	36.60	36.95	-1	924	-0.11%
2022/08/12	1	36.10	0	0.00	36.15	1	921	0.11%
2022/08/11	1	36.00	1	36.25	36.30	0	924	0.00%
2022/08/10	0	0.00	7	38.25	38.10	-7	879	-0.80%
2022/08/08	0	0.00	1	36.10	36.10	-1	825	-0.12%
2022/08/04	1	35.90	0	0.00	35.65	1	836	0.12%
2022/08/02	1	36.75	0	0.00	37.00	1	834	0.12%
2022/07/28	1	37.20	0	0.00	37.75	1	844	0.12%
2022/07/26	2	38.15	0	0.00	36.50	2	834	0.24%
2022/07/19	0	0.00	1	37.20	37.50	-1	874	-0.11%
2022/07/13	1	36.10	0	0.00	36.10	1	851	0.12%
2022/07/12	0	0.00	1	34.95	34.85	-1	851	-0.12%
2022/07/11	0	0.00	3	35.75	35.55	-3	876	-0.34%
2022/07/06	1	33.90	0	0.00	33.70	1	913	0.11%
2022/07/05	1	35.10	1	35.20	35.00	0	940	0.00%
2022/06/30	1	35.60	1	35.50	35.65	0	1,134	0.00%
2022/06/28	1	36.25	1	35.15	35.15	0	1,199	0.00%
2022/06/27	1	35.60	1	35.85	35.50	0	1,179	0.00%
2022/06/24	1	35.40	1	35.80	35.60	0	1,177	0.00%
2022/06/16	0	0.00	5	34.75	34.20	-5	1,273	-0.39%
2022/06/15	5	35.40	2	37.80	35.00	3	1,273	0.24%
2022/06/13	0	0.00	8	34.90	34.70	-8	1,334	-0.60%
2022/06/08	0	0.00	1	36.35	36.10	-1	1,482	-0.07%
2022/06/07	1	35.85	0	0.00	36.10	1	1,490	0.07%
2022/06/06	1	35.65	1	36.25	36.30	0	1,495	0.00%
2022/06/02	0	0.00	3	35.90	35.90	-3	1,501	-0.20%
2022/05/30	1	36.10	0	0.00	36.15	1	1,528	0.07%
2022/05/27	3	35.55	0	0.00	35.45	3	1,527	0.20%
2022/05/24	3	35.20	0	0.00	34.55	3	1,540	0.19%
2022/05/09	2	36.30	5	35.65	35.40	-3	1,556	-0.19%
2022/05/04	2	38.00	0	0.00	38.00	2	1,553	0.13%
2022/05/03	0	0.00	1	38.40	38.50	-1	1,552	-0.06%
2022/04/28	2	38.63	0	0.00	38.40	2	1,574	0.13%
2022/04/26	5	40.14	0	0.00	40.20	5	1,584	0.32%
2022/04/25	0	0.00	8	38.39	38.90	-8	1,699	-0.47%
2022/04/22	1	39.90	0	0.00	40.00	1	1,724	0.06%
2022/04/20	0	0.00	8	42.19	41.10	-8	2,108	-0.38%
2022/04/18	1	42.00	1	42.70	41.90	0	2,478	0.00%
2022/04/15	25	43.24	25	42.65	42.55	0	2,467	0.00%
2022/04/14	9	43.05	0	0.00	43.00	9	2,444	0.37%
2022/04/13	1	42.15	5	42.02	42.15	-4	2,427	-0.16%
2022/04/12	2	41.75	4	42.23	42.15	-2	2,426	-0.08%
2022/04/08	1	42.80	3	44.28	44.20	-2	2,363	-0.08%
2022/04/07	6	43.17	0	0.00	42.30	6	2,310	0.26%
2022/04/06	0	0.00	26	44.10	44.60	-26	2,254	-1.15%
2022/04/01	1	42.20	1	41.95	42.00	0	2,133	0.00%
2022/03/31	5	41.36	0	0.00	41.10	5	2,107	0.24%
2022/03/30	2	41.78	0	0.00	41.60	2	2,059	0.10%
2022/03/29	1	40.90	1	41.60	41.60	0	2,049	0.00%
2022/03/28	2	40.28	2	40.95	40.95	0	2,038	0.00%
2022/03/25	4	40.85	1	40.50	40.45	3	2,029	0.15%
2022/03/24	1	42.15	2	41.88	41.65	-1	2,028	-0.05%
2022/03/23	3	41.72	0	0.00	41.15	3	2,013	0.15%
2022/03/22	8	42.04	0	0.00	41.85	8	2,001	0.40%
2022/03/21	5	41.82	1	42.10	41.60	4	1,999	0.20%
2022/03/18	0	0.00	2	41.05	40.90	-2	1,933	-0.10%
2022/03/16	0	0.00	15	41.56	41.30	-15	1,887	-0.79%
2022/03/15	8	40.83	8	40.18	40.05	0	1,786	0.00%
2022/03/14	7	42.05	1	42.10	42.05	6	1,743	0.34%
2022/03/09	3	37.00	3	38.07	37.85	0	1,632	0.00%
2022/03/08	1	36.15	1	37.45	37.00	0	1,629	0.00%
2022/03/07	1	37.95	2	37.78	37.70	-1	1,622	-0.06%
2022/03/03	0	0.00	1	38.35	38.70	-1	1,636	-0.06%
2022/02/24	2	36.68	2	36.50	36.45	0	1,623	0.00%
2022/02/22	2	37.33	2	37.45	37.60	0	1,614	0.00%
2022/02/21	1	38.10	1	38.20	38.20	0	1,607	0.00%
2022/02/16	1	38.35	1	38.60	38.90	0	1,616	0.00%
2022/02/15	3	38.02	3	38.28	38.00	0	1,617	0.00%
2022/02/14	2	38.55	2	38.73	38.50	0	1,609	0.00%
2022/02/11	1	39.30	1	39.50	39.25	0	1,603	0.00%
2022/01/26	1	37.35	1	37.80	37.50	0	1,568	0.00%
2022/01/25	5	37.57	5	37.49	37.35	0	1,569	0.00%
2022/01/24	11	37.95	11	37.75	37.75	0	1,571	0.00%
2022/01/21	3	39.22	5	39.11	39.05	-2	1,548	-0.13%
2022/01/20	4	39.89	0	0.00	39.70	4	1,541	0.26%
2022/01/19	4	39.00	7	39.50	40.20	-3	1,525	-0.20%
2022/01/18	37	41.62	24	40.81	40.20	13	1,507	0.86%
2022/01/17	2	39.45	2	39.20	40.25	0	1,338	0.00%
2022/01/14	2	41.00	10	40.41	39.80	-8	1,299	-0.62%
2022/01/13	15	42.75	11	43.89	42.70	4	1,204	0.33%
2022/01/12	19	42.68	31	42.95	43.55	-12	888	-1.35%
2022/01/11	23	39.60	2	39.60	39.60	21	556	3.77%
2022/01/10	2	36.00	0	0.00	36.00	2	460	0.43%
2022/01/04	0	0.00	1	36.90	36.95	-1	466	-0.21%
2021/12/30	0	0.00	2	36.90	37.35	-2	472	-0.42%
2021/12/27	0	0.00	1	36.75	37.10	-1	499	-0.20%
2021/12/24	0	0.00	2	36.65	36.35	-2	552	-0.36%
2021/12/23	1	37.05	0	0.00	36.70	1	564	0.18%
2021/12/22	1	36.60	2	36.65	36.60	-1	585	-0.17%
2021/12/21	5	36.80	1	36.85	36.70	4	584	0.68%
2021/12/20	6	37.08	0	0.00	36.80	6	583	1.03%
2021/12/17	5	37.35	5	36.73	36.55	0	572	0.00%
2021/12/16	1	36.80	1	37.00	36.75	0	567	0.00%
2021/12/15	4	37.50	0	0.00	36.95	4	567	0.71%
2021/12/13	1	35.85	0	0.00	35.90	1	571	0.18%
2021/11/25	2	36.40	0	0.00	35.95	2	579	0.35%
2021/11/19	0	0.00	0.1	36.00	35.80	-0.1	591	-0.02%
2021/11/05	2	37.40	0	0.00	37.10	2	659	0.30%
2021/11/02	0	0.00	1	37.80	36.80	-1	683	-0.15%
2021/10/28	0	0.00	2	36.65	37.05	-2	674	-0.30%
2021/10/19	1	35.90	0	0.00	35.80	1	785	0.13%
2021/10/15	2	35.50	0	0.00	35.60	2	812	0.25%
2021/10/06	4	37.48	4	37.53	37.00	0	1,004	0.00%
2021/10/01	0	0.00	1	38.60	38.10	-1	996	-0.10%
2021/09/30	0	0.00	8	38.60	39.25	-8	944	-0.85%
2021/09/29	8	38.99	0	0.00	39.15	8	939	0.85%
2021/09/07	1	36.35	2	36.35	36.25	-1	952	-0.10%
2021/08/31	2	38.10	0	0.00	38.35	2	972	0.21%
2021/08/30	0	0.00	1	38.30	38.35	-1	977	-0.10%
2021/08/20	1	36.40	0	0.00	37.25	1	990	0.10%
2021/08/18	1	37.25	0	0.00	37.90	1	978	0.10%
2021/08/17	2	38.10	0	0.00	38.00	2	977	0.20%
2021/08/16	0	0.00	1	38.05	38.30	-1	980	-0.10%
2021/08/13	0	0.00	2	39.55	39.90	-2	977	-0.20%
2021/08/03	0	0.00	2	43.28	43.15	-2	1,265	-0.16%
2021/07/30	2	43.75	0	0.00	43.35	2	1,576	0.13%
2021/07/29	1	44.20	0	0.00	44.55	1	1,634	0.06%
2021/07/28	6	44.40	0	0.00	44.10	6	1,649	0.36%
2021/07/27	0	0.00	2	46.90	46.55	-2	1,679	-0.12%
2021/07/23	1	46.25	1	46.50	46.30	0	1,731	0.00%
2021/07/22	4	45.53	1	46.30	45.65	3	1,791	0.17%
2021/07/21	1	46.10	2	45.75	45.65	-1	1,820	-0.05%
2021/07/20	1	45.85	0	0.00	45.15	1	1,842	0.05%
2021/07/19	0	0.00	1	46.50	46.05	-1	1,852	-0.05%
2021/07/16	0	0.00	1	45.25	44.85	-1	1,870	-0.05%
2021/07/15	2	44.50	2	44.20	45.00	0	1,878	0.00%
2021/07/14	2	45.10	0	0.00	43.85	2	1,905	0.10%
2021/07/13	1	43.30	5	43.94	44.30	-4	1,937	-0.21%
2021/07/12	2	41.03	0	0.00	41.10	2	1,897	0.11%
2021/07/08	1	41.40	0	0.00	41.55	1	2,078	0.05%
2021/07/07	1	41.80	0	0.00	41.55	1	2,132	0.05%
2021/07/06	1	42.45	0	0.00	42.10	1	2,164	0.05%
2021/07/05	1	42.20	0	0.00	42.15	1	2,277	0.04%
2021/07/02	1	42.15	0	0.00	42.05	1	2,329	0.04%
2021/06/25	0	0.00	0.3	43.80	43.70	-0.3	2,393	-0.01%
2021/06/16	2	43.35	0	0.00	42.55	2	2,439	0.08%
2021/06/09	0	0.00	0.2	42.19	41.60	-0.2	2,449	-0.01%
2021/06/07	1	42.50	0.3	43.00	42.80	0.7	2,480	0.03%
2021/06/04	0	0.00	1	43.40	43.30	-1	2,485	-0.04%
2021/06/03	1	44.10	1	44.00	43.90	0	2,501	0.00%
2021/06/01	0.2	45.00	0	0.00	44.45	0.2	2,563	0.01%
2021/05/28	0.3	43.43	0	0.00	43.30	0.3	2,667	0.01%
2021/05/27	0.3	42.43	0	0.00	42.65	0.3	2,665	0.01%
2021/05/25	0	0.00	1	42.55	42.20	-1	2,682	-0.04%
2021/05/24	33	42.27	0	0.00	42.05	33	2,688	1.23%
2021/05/18	1	40.85	1	40.05	42.40	0	2,721	0.00%
2021/05/17	1	37.65	0	0.00	39.00	1	2,709	0.04%
2021/05/14	12	40.60	27	42.19	41.70	-15	2,677	-0.56%
2021/05/13	0	0.00	18	40.00	40.00	-18	2,662	-0.68%
2021/05/12	2	40.98	10	43.17	41.10	-8	2,689	-0.30%
2021/05/11	15	46.34	61.3	46.73	45.50	-46.3	2,633	-1.76%
2021/05/10	51	50.96	17	50.95	49.50	34	2,569	1.32%
2021/05/07	27	50.29	19	50.69	49.35	8	2,461	0.33%
2021/05/06	1	49.65	2	50.05	50.10	-1	2,299	-0.04%
2021/05/05	2	45.45	3	45.55	45.55	-1	2,236	-0.04%
2021/05/04	1	45.30	4.1	47.78	46.35	-3.1	2,230	-0.14%
2021/05/03	1	50.00	0	0.00	49.40	1	2,211	0.05%
2021/04/29	0	0.00	1	50.60	51.10	-1	2,193	-0.05%
2021/04/28	0	0.00	15	51.01	51.30	-15	2,155	-0.70%
2021/04/27	0.1	50.70	1	51.00	50.20	-0.9	2,107	-0.04%
2021/04/26	0.3	49.75	0	0.00	49.80	0.3	2,082	0.01%
2021/04/23	6	48.23	5	48.40	48.20	1	2,083	0.05%
2021/04/22	5	49.11	1	49.70	48.20	4	2,102	0.19%
2021/04/21	3	49.85	1	50.20	49.80	2	2,066	0.10%
2021/04/20	6	50.35	0.2	50.30	50.20	5.8	2,056	0.28%
2021/04/19	2.2	50.11	8	50.46	50.50	-5.8	2,043	-0.28%
2021/04/16	2.2	49.72	1	49.75	49.95	1.2	2,002	0.06%
2021/04/15	5.2	50.16	10	50.63	50.20	-4.8	1,992	-0.24%
2021/04/14	1	50.10	5.1	48.59	49.00	-4.1	1,921	-0.21%
2021/04/13	6	49.67	0	0.00	48.65	6	1,913	0.31%
2021/04/12	4	49.50	1.1	49.39	49.35	3	1,870	0.16%
2021/04/09	6	50.32	2	49.88	50.20	4	1,857	0.22%
2021/04/08	2	48.98	3	47.82	48.45	-1	1,754	-0.06%
2021/04/07	4	46.56	5	47.00	46.40	-1	1,705	-0.06%
2021/04/06	2	47.28	5	47.18	47.20	-3	1,721	-0.17%
2021/04/01	0	0.00	2	46.58	46.90	-2	1,711	-0.12%
2021/03/31	2	45.00	0	0.00	45.20	2	1,687	0.12%
2021/03/30	1	45.20	0	0.00	45.30	1	1,702	0.06%
2021/03/29	5	44.85	0.5	44.95	45.15	4.5	1,740	0.26%
2021/03/26	0	0.00	2	43.30	44.25	-2	1,773	-0.11%
2021/03/25	2.1	43.19	0	0.00	43.15	2.1	1,792	0.12%
2021/03/23	2	43.40	0	0.00	43.40	2	1,839	0.11%
2021/03/19	3	45.00	0	0.00	44.55	3	1,863	0.16%
2021/03/17	2	45.95	0	0.00	45.60	2	1,927	0.10%
2021/03/16	0	0.00	2	46.13	46.10	-2	2,023	-0.10%
2021/03/15	3	46.20	0	0.00	46.40	3	2,089	0.14%
2021/03/11	0	0.00	2	45.75	45.70	-2	2,227	-0.09%
2021/03/10	1	45.65	0	0.00	45.20	1	2,270	0.04%
2021/03/04	4	45.51	8	45.91	45.25	-4	2,594	-0.15%
2021/03/03	11	45.86	1	46.50	46.40	10	2,729	0.37%
2021/03/02	1	44.50	0	0.00	43.80	1	2,736	0.04%
2021/02/23	2	45.00	0	0.00	45.35	2	3,069	0.07%
2021/02/03	1	41.05	0	0.00	41.35	1	3,354	0.03%
2021/02/01	0.1	41.45	0	0.00	41.65	0.1	3,400	0.00%
2021/01/25	1	45.35	0	0.00	45.35	1	3,710	0.03%
2021/01/20	5	42.85	0.1	42.60	42.40	4.9	4,147	0.12%
2021/01/15	3	44.80	1	46.25	44.80	2	4,681	0.04%
2021/01/13	1	47.70	0	0.00	47.30	1	4,769	0.02%
2021/01/07	1	48.20	2	46.95	47.80	-1	5,141	-0.02%
2021/01/06	4	47.16	3	47.08	46.85	1	5,382	0.02%
2021/01/05	0	0.00	11	49.08	48.75	-11	5,540	-0.20%
2021/01/04	6	49.10	0	0.00	49.00	6	5,917	0.10%
2020/12/31	3	49.00	0	0.00	49.70	3	5,941	0.05%
2020/12/29	1	49.20	0	0.00	49.15	1	6,171	0.02%
2020/12/28	0	0.00	5	49.75	49.25	-5	6,239	-0.08%
2020/12/25	1	50.60	1	49.85	49.80	0	6,279	0.00%
2020/12/24	1	50.60	2	51.40	50.20	-1	6,314	-0.02%
2020/12/23	1	50.80	20	48.25	50.40	-19	6,344	-0.30%
2020/12/22	5	49.72	0	0.00	48.45	5	6,478	0.08%
2020/12/21	0	0.00	5	50.00	50.00	-5	6,504	-0.08%
2020/12/18	0	0.00	1	50.60	50.50	-1	6,545	-0.02%
2020/12/17	2	50.25	2	50.45	50.20	0	6,592	0.00%
2020/12/16	0	0.00	3	51.40	51.10	-3	6,690	-0.04%
2020/12/14	0	0.00	5	52.72	52.40	-5	6,751	-0.07%
2020/12/11	6	53.68	6.1	52.25	52.40	-0.1	6,811	0.00%
2020/12/10	2	54.05	3	55.13	53.90	-1	6,857	-0.01%
2020/12/09	3	54.90	2	55.00	54.60	1	6,968	0.01%
2020/12/08	12	54.68	3	54.80	55.00	9	7,502	0.12%
2020/12/07	0	0.00	1	53.70	53.90	-1	7,652	-0.01%
2020/12/03	4	53.70	5	54.74	53.70	-1	7,727	-0.01%
2020/12/02	18	54.58	7	55.09	53.90	11	7,876	0.14%
2020/12/01	5	53.90	1	52.40	53.60	4	7,773	0.05%
2020/11/30	2	54.10	7	53.63	53.30	-5	7,838	-0.06%
2020/11/27	8	53.83	5.7	54.22	52.90	2.3	7,803	0.03%
2020/11/26	3	52.43	1	53.50	52.60	2	7,738	0.03%
2020/11/25	8.7	53.29	9	53.06	52.00	-0.3	7,863	0.00%
2020/11/24	1	50.50	0	0.00	50.50	1	7,614	0.01%
2020/11/23	0	0.00	3	50.57	50.60	-3	7,686	-0.04%
2020/11/19	2.1	50.07	8	51.41	51.00	-5.9	7,782	-0.08%
2020/11/16	1	49.00	0	0.00	48.70	1	7,968	0.01%
2020/11/12	0	0.00	15	48.17	48.40	-15	8,314	-0.18%
2020/11/11	4	49.90	3.2	49.78	49.05	0.8	8,505	0.01%
2020/11/10	1.2	50.68	4	50.85	50.60	-2.8	8,463	-0.03%
2020/11/09	1	51.80	1	52.00	51.80	0	8,424	0.00%
2020/11/06	6	52.20	5	50.98	51.10	1	8,394	0.01%
2020/11/05	10	52.15	9	52.16	51.40	1	8,393	0.01%
2020/11/04	1	50.80	3	50.63	50.50	-2	8,302	-0.02%
2020/11/03	0	0.00	2	51.55	51.30	-2	8,301	-0.02%
2020/11/02	1	50.20	10	49.71	50.10	-9	8,341	-0.11%
2020/10/30	6	51.22	5	51.38	50.80	1	8,297	0.01%
2020/10/29	12	51.09	4	50.95	51.60	8	8,247	0.10%
2020/10/28	27	53.35	29	53.70	52.10	-2	8,190	-0.02%
2020/10/27	2	52.05	1	52.50	51.80	1	7,870	0.01%
2020/10/26	19	52.17	0	0.00	52.50	19	7,864	0.24%
2020/10/23	52	52.91	86	53.42	53.00	-34	7,845	-0.43%
2020/10/22	3.1	49.56	3	50.40	50.30	0.1	7,533	0.00%
2020/10/21	0	0.00	5	50.20	50.40	-5	7,581	-0.07%
2020/10/20	2	50.70	2	50.30	50.70	0	7,627	0.00%
2020/10/19	4.5	50.03	0	0.00	50.30	4.5	7,938	0.06%
2020/10/16	4	50.08	4	50.38	50.40	0	8,004	0.00%
2020/10/15	9	51.20	7	51.04	51.60	2	7,916	0.03%
2020/10/14	11	50.37	12	51.08	51.00	-1	7,792	-0.01%
2020/10/13	17	49.21	17	49.06	49.35	0	7,746	0.00%
2020/10/12	4	47.85	10	49.71	50.80	-6	7,563	-0.08%
2020/10/08	4.3	46.44	4	46.53	46.60	0.3	7,282	0.00%
2020/10/07	5.1	46.40	4	46.79	46.45	1.1	7,260	0.02%
2020/10/06	7	46.06	2	46.33	46.30	5	7,224	0.07%
2020/10/05	1	44.70	3	44.73	45.00	-2	7,176	-0.03%
2020/09/30	0	0.00	0.2	42.40	42.25	-0.2	7,206	0.00%
2020/09/29	7	41.90	0	0.00	41.75	7	7,161	0.10%
2020/09/28	3	42.63	0	0.00	42.60	3	7,157	0.04%
2020/09/25	10	42.64	6	41.95	41.90	4	7,153	0.06%
2020/09/24	9.1	43.94	2	44.40	43.45	7.1	6,989	0.10%
2020/09/23	4	43.98	0	0.00	44.15	4	6,934	0.06%
2020/09/22	5	44.75	0	0.00	44.60	5	6,907	0.07%
2020/09/21	0	0.00	3	46.33	46.05	-3	6,841	-0.04%
2020/09/18	2	45.35	5	45.30	44.90	-3	6,729	-0.04%
2020/09/17	15	44.97	11	44.90	45.05	4	6,685	0.06%
2020/09/16	18	44.58	10	44.80	45.00	8	6,619	0.12%
2020/09/15	5	44.78	0	0.00	44.40	5	6,551	0.08%
2020/09/14	22	45.10	6.2	45.22	44.85	15.8	6,452	0.24%
2020/09/11	41	47.31	32	47.80	46.65	9	6,258	0.14%
2020/09/10	10	44.83	6	44.41	44.90	4	5,723	0.07%
2020/09/09	2	41.90	2	42.83	42.65	0	5,565	0.00%
2020/09/08	17	42.30	10	41.70	42.20	7	5,537	0.13%
2020/09/07	5	42.90	27	43.35	42.05	-22	5,442	-0.40%
2020/09/04	8	40.37	1	41.50	40.60	7	5,261	0.13%
2020/09/03	13	41.04	26	41.79	41.15	-13	5,178	-0.25%
2020/09/02	0	0.00	1	40.50	40.65	-1	5,047	-0.02%
2020/09/01	15	40.23	11	39.90	39.65	4	4,992	0.08%
2020/08/31	0	0.00	4	40.26	40.80	-4	4,905	-0.08%
2020/08/28	1	38.40	9	39.08	38.70	-8	4,688	-0.17%
2020/08/27	20	39.05	21	38.41	38.75	-1	4,655	-0.02%
2020/08/26	0	0.00	1	38.00	38.05	-1	4,553	-0.02%
2020/08/25	51	38.87	22	38.55	38.00	29	4,514	0.64%
2020/08/24	1	38.50	2.1	38.87	38.40	-1.1	4,417	-0.02%
2020/08/21	2	36.15	1	37.50	37.55	1	4,316	0.02%
2020/08/20	1	36.10	0	0.00	35.90	1	4,217	0.02%
2020/08/19	4	38.59	1	38.85	38.20	3	4,097	0.07%
2020/08/18	17	39.39	11	39.45	39.05	6	3,997	0.15%
2020/08/17	12	37.84	11	38.15	38.30	1	3,711	0.03%
2020/08/10	2	35.10	2	35.15	35.10	0	3,314	0.00%
2020/08/07	12	34.88	11.8	34.96	35.00	0.2	3,269	0.01%
2020/08/06	1	34.45	7	34.69	35.75	-6	3,213	-0.19%
2020/08/05	3	33.85	4	33.96	33.95	-1	3,113	-0.03%
2020/08/04	1	34.00	0	0.00	34.20	1	3,087	0.03%
2020/08/03	1	33.85	0	0.00	33.80	1	3,073	0.03%
2020/07/30	6	34.34	3	33.80	33.85	3	3,059	0.10%
2020/07/29	7	35.05	14	34.64	34.75	-7	3,051	-0.23%
2020/07/28	9	33.96	4	33.49	33.30	5	2,964	0.17%
2020/07/27	13	34.06	0	0.00	32.95	13	2,874	0.45%
2020/07/24	9	36.53	5	36.35	36.60	4	2,756	0.15%
2020/07/23	41	36.93	29	36.96	36.25	12	2,645	0.45%
2020/07/22	4	35.53	5	35.83	36.60	-1	2,292	-0.04%
2020/07/20	6	32.68	2	32.93	32.70	4	2,083	0.19%
2020/07/17	39.5	32.60	45	33.02	32.00	-5.5	2,019	-0.27%
2020/07/16	2	31.55	2	31.75	31.65	0	1,780	0.00%
2020/07/15	3	31.52	9	31.68	31.00	-6	1,749	-0.34%
2020/07/14	4	31.00	1	30.30	30.20	3	1,642	0.18%
2020/07/13	1	31.35	16	31.05	31.10	-15	1,613	-0.93%
2020/07/10	8	30.58	2	30.95	31.55	6	1,556	0.39%
2020/07/09	21	30.63	13	30.69	30.55	8	1,451	0.55%
2020/07/07	2	29.00	1	29.50	29.55	1	1,309	0.08%
2020/07/06	10	29.17	0	0.00	29.15	10	1,274	0.78%
2020/07/03	15	28.20	20	28.43	28.35	-5	1,236	-0.40%
2020/07/02	3	28.63	0	0.00	28.60	3	1,239	0.24%
2020/07/01	2	27.98	1	28.20	28.55	1	1,225	0.08%
2020/06/30	0	0.00	5	27.81	27.95	-5	1,191	-0.42%
2020/06/24	5	27.45	0	0.00	27.70	5	1,174	0.43%
2020/06/23	0	0.00	2	27.68	27.60	-2	1,183	-0.17%
2020/06/18	0	0.00	8	28.23	28.25	-8	1,170	-0.68%
2020/06/17	0	0.00	1	29.80	28.75	-1	1,155	-0.09%
2020/06/16	4	28.75	4	28.53	29.00	0	1,101	0.00%
2020/06/15	2	27.38	5	27.71	27.80	-3	1,033	-0.29%
2020/06/12	4	26.10	0	0.00	26.45	4	977	0.41%
2020/06/11	10	27.33	0	0.00	26.80	10	981	1.02%
2020/06/09	0	0.00	1	26.90	26.65	-1	993	-0.10%
2020/06/08	2	26.85	0	0.00	26.85	2	1,024	0.20%
2020/05/26	1	25.35	0	0.00	25.00	1	1,085	0.09%
2020/05/15	1.7	25.88	0	0.00	25.90	1.7	1,109	0.15%
2020/05/12	1	27.40	0	0.00	27.40	1	1,115	0.09%
2020/05/08	2	28.25	0	0.00	28.15	2	1,171	0.17%
2020/05/05	1	27.40	2	27.65	28.45	-1	1,307	-0.08%
2020/04/17	0	0.00	2	25.95	25.55	-2	1,389	-0.14%
2020/04/10	2	26.55	0	0.00	26.45	2	1,401	0.14%
2020/04/08	2	27.05	0	0.00	27.00	2	1,404	0.14%
2020/04/01	10	25.50	10	25.10	25.20	0	1,395	0.00%
2020/03/19	1	19.95	0	0.00	19.95	1	1,439	0.07%
2020/03/16	3	25.50	0	0.00	24.20	3	1,413	0.21%
2020/03/13	0	0.00	10	25.00	25.40	-10	1,393	-0.72%
2020/03/12	1	28.10	0	0.00	27.55	1	1,365	0.07%
2020/03/11	1	29.55	0	0.00	29.45	1	1,331	0.08%
2020/03/10	0	0.00	1	30.10	30.25	-1	1,312	-0.08%
2020/03/09	0	0.00	10	30.30	30.35	-10	1,290	-0.78%
2020/03/06	10	31.20	1	31.05	31.05	9	1,273	0.71%
2020/03/04	0	0.00	2	30.45	30.50	-2	1,262	-0.16%
2020/02/27	2	30.50	0	0.00	29.15	2	1,276	0.16%
2020/02/21	1	29.80	0	0.00	29.75	1	1,245	0.08%
2020/02/13	2	30.83	0	0.00	30.80	2	1,228	0.16%
2020/02/11	0	0.00	1	32.00	31.35	-1	1,153	-0.09%
2020/02/10	2	31.75	4	31.98	31.90	-2	1,128	-0.18%
2020/02/07	0	0.00	2	31.35	31.35	-2	1,088	-0.18%
2020/02/06	3	31.27	1	32.10	30.95	2	1,051	0.19%
2020/01/20	4	30.15	5	30.32	30.35	-1	785	-0.13%
2019/12/31	2	29.45	0	0.00	29.10	2	653	0.31%
2019/11/26	1	28.00	12	28.15	28.20	-11	488	-2.25%
2019/11/22	0	0.00	6	27.24	27.50	-6	456	-1.31%
2019/11/18	1	26.70	0	0.00	26.70	1	464	0.22%
2019/11/15	0	0.00	18	27.06	26.50	-18	466	-3.86%
2019/11/14	0	0.00	10	26.85	26.65	-10	448	-2.23%
2019/11/13	6	26.23	0	0.00	26.15	6	442	1.36%
2019/11/07	0	0.00	1	25.60	25.65	-1	482	-0.21%
2019/11/05	2	25.50	0	0.00	25.55	2	497	0.40%
2019/10/25	0	0.00	1	24.70	24.70	-1	669	-0.15%
2019/10/18	0	0.00	2	25.70	25.30	-2	757	-0.26%
2019/10/15	0	0.00	6	25.70	25.95	-6	881	-0.68%
2019/10/14	2	26.10	0	0.00	26.05	2	878	0.23%
2019/09/17	1	24.55	0	0.00	24.55	1	1,074	0.09%
2019/09/10	0	0.00	2	24.40	24.60	-2	1,164	-0.17%
2019/09/06	0	0.00	4	24.45	24.60	-4	1,216	-0.33%
2019/08/29	0	0.00	6	23.33	23.15	-6	1,578	-0.38%
2019/08/27	6	23.60	0	0.00	23.60	6	1,578	0.38%
2019/08/20	5	22.95	0	0.00	22.80	5	1,551	0.32%
2019/08/16	2	22.20	0	0.00	22.30	2	1,538	0.13%
2019/08/14	2	22.50	0	0.00	22.30	2	1,525	0.13%
2019/08/13	2	23.00	0	0.00	23.00	2	1,514	0.13%
2019/08/12	2	23.30	0	0.00	23.25	2	1,509	0.13%
2019/08/07	4	23.16	0	0.00	23.05	4	1,497	0.27%
2019/08/01	1	25.40	0	0.00	25.15	1	1,414	0.07%
2019/07/25	1	27.30	0	0.00	27.40	1	1,300	0.08%
2019/07/19	0	0.00	1	28.10	28.90	-1	1,208	-0.08%
2019/07/15	1	27.00	0	0.00	27.30	1	1,072	0.09%
2019/07/04	0	0.00	1	27.00	26.85	-1	947	-0.11%
2019/07/03	0	0.00	1	26.10	26.15	-1	901	-0.11%
2019/07/02	0	0.00	1	25.50	26.00	-1	895	-0.11%
2019/06/28	1	26.50	0	0.00	25.55	1	888	0.11%
2019/06/27	0	0.00	1	25.55	25.60	-1	865	-0.12%
2019/06/21	1	26.45	1	25.70	25.75	0	861	0.00%
2019/06/20	0	0.00	2	26.50	26.30	-2	851	-0.23%
2019/06/19	2	26.18	3	26.50	26.55	-1	852	-0.12%
2019/06/18	6	26.37	0	0.00	26.45	6	840	0.71%
2019/06/17	0	0.00	1	26.00	25.50	-1	786	-0.13%
2019/06/10	1	27.20	1	26.80	27.35	0	653	0.00%
2019/06/06	0	0.00	2	26.78	27.00	-2	582	-0.34%
2019/06/05	1	24.45	37	24.67	25.90	-36	464	-7.76%
2019/05/30	0	0.00	1	23.45	23.40	-1	358	-0.28%
2019/05/16	0	0.00	1	22.30	22.25	-1	340	-0.29%
2019/05/10	1	21.15	0	0.00	21.15	1	353	0.28%
2019/05/07	1	21.20	0	0.00	21.25	1	390	0.26%
2019/03/25	0	0.00	5	23.05	23.30	-5	421	-1.19%
2019/03/15	0	0.00	2	22.40	22.40	-2	369	-0.54%
2019/02/27	0	0.00	2	22.15	22.15	-2	372	-0.54%
2019/02/25	0	0.00	1	22.10	22.10	-1	371	-0.27%
2019/02/20	0	0.00	1	21.90	21.70	-1	368	-0.27%
2019/02/19	0	0.00	2	21.90	21.95	-2	364	-0.55%
2019/02/11	0	0.00	1	22.20	22.40	-1	353	-0.28%
2019/01/30	0	0.00	1	21.55	21.70	-1	342	-0.29%
2019/01/29	44	21.76	1	21.90	21.75	43	340	12.62%
2019/01/23	0	0.00	1	21.20	21.00	-1	290	-0.34%
2019/01/22	0	0.00	1	20.60	20.70	-1	261	-0.38%
2018/12/25	0	0.00	12	18.95	19.00	-12	422	-2.84%
2018/12/22	10	19.27	0	0.00	19.35	10	535	1.87%
2018/12/11	3	18.55	0	0.00	18.40	3	1,093	0.27%
2018/11/05	0	0.00	2	18.50	18.50	-2	1,200	-0.17%
2018/11/01	1	18.00	0	0.00	18.00	1	1,204	0.08%
2018/10/23	1	18.75	0	0.00	18.50	1	1,217	0.08%
2018/10/18	1	19.05	0	0.00	19.00	1	1,203	0.08%
2018/10/17	1	19.15	0	0.00	19.10	1	1,201	0.08%
2018/10/16	1	19.50	0	0.00	19.10	1	1,197	0.08%
2018/10/15	1	19.30	0	0.00	19.30	1	1,194	0.08%
2018/10/12	3	19.20	0	0.00	19.35	3	1,192	0.25%
2018/10/11	2	19.40	0	0.00	19.40	2	1,182	0.17%
2018/10/09	4	22.00	0	0.00	21.55	4	1,161	0.34%
2018/10/08	1	22.65	0	0.00	22.25	1	1,148	0.09%
2018/10/05	12	23.05	5	23.55	22.50	7	1,139	0.61%
2018/10/03	1	24.15	0	0.00	23.80	1	1,100	0.09%
2018/10/02	2	25.00	6	24.55	24.30	-4	1,080	-0.37%
2018/10/01	11	24.10	0	0.00	24.30	11	1,003	1.10%
2018/09/27	2	24.10	0	0.00	23.95	2	962	0.21%
2018/09/25	1	25.00	1	25.10	24.75	0	913	0.00%
2018/09/21	5	24.69	1	24.20	24.35	4	817	0.49%
2018/09/20	7	24.70	5	24.61	24.45	2	809	0.25%
2018/09/19	7	24.45	25	24.31	25.20	-18	799	-2.25%
2018/09/18	21	24.15	5	24.49	24.50	16	735	2.18%
2018/09/12	1	22.50	2	22.35	22.00	-1	624	-0.16%
2018/09/11	1	22.30	0	0.00	22.30	1	596	0.17%
2018/08/13	1	21.45	0	0.00	21.65	1	915	0.11%
2018/08/07	0	0.00	1	23.30	22.95	-1	996	-0.10%
2018/07/31	1	22.15	0	0.00	22.25	1	1,145	0.09%
2018/07/27	0	0.00	5	21.83	21.90	-5	1,182	-0.42%
2018/07/19	1	21.75	0	0.00	21.75	1	1,902	0.05%
2018/07/10	0	0.00	4	22.15	22.10	-4	3,067	-0.13%
2018/07/09	2	21.68	0	0.00	21.60	2	3,130	0.06%
2018/07/06	1	21.50	0	0.00	21.80	1	3,216	0.03%
2018/07/04	1	21.50	0	0.00	22.20	1	3,707	0.03%
2018/06/29	2	23.40	3	23.50	23.00	-1	4,224	-0.02%
2018/06/28	1	23.15	1	22.80	23.25	0	4,320	0.00%
2018/06/27	3	23.37	3	23.48	23.55	0	4,753	0.00%
2018/06/15	0	0.00	3	22.60	22.50	-3	5,047	-0.06%
2018/06/13	2	23.60	1	23.80	23.10	1	5,007	0.02%
2018/06/11	0	0.00	2	22.68	22.80	-2	4,911	-0.04%
2018/06/04	1	22.80	0	0.00	22.85	1	4,892	0.02%
2018/06/01	3	22.90	0	0.00	22.85	3	4,886	0.06%
2018/05/30	10	22.55	10	22.45	22.45	0	4,870	0.00%
2018/05/15	4	25.60	0	0.00	24.70	4	4,773	0.08%
2018/05/11	2	24.80	7	24.70	24.65	-5	4,736	-0.11%
2018/05/09	2	25.10	0	0.00	24.80	2	4,674	0.04%
2018/05/08	0	0.00	1	24.25	24.25	-1	4,604	-0.02%
2018/05/07	4	24.56	0	0.00	24.50	4	4,589	0.09%
2018/05/03	6	24.67	5	23.80	24.95	1	4,544	0.02%
2018/04/30	3	28.02	4	28.11	26.85	-1	4,346	-0.02%
2018/04/27	13	27.26	12	26.26	27.30	1	4,245	0.02%
2018/04/26	12	27.84	12	28.05	26.60	0	4,166	0.00%
2018/04/25	5	28.42	4	29.20	29.10	1	3,994	0.03%
2018/04/24	0	0.00	4	27.90	27.55	-4	3,885	-0.10%
2018/04/23	8	29.94	5	29.99	29.10	3	3,793	0.08%
2018/04/20	29	28.97	28	28.89	29.10	1	3,688	0.03%
2018/04/19	2	27.90	8	27.45	27.50	-6	3,280	-0.18%
2018/04/18	2	25.90	5	26.00	26.40	-3	3,153	-0.10%
2018/04/17	5	25.20	0	0.00	25.30	5	3,110	0.16%
2018/04/16	11	26.35	19	26.24	26.20	-8	3,050	-0.26%
2018/04/13	0	0.00	13	25.63	25.20	-13	2,966	-0.44%
2018/04/12	11	25.99	1	26.30	25.90	10	2,973	0.34%
2018/04/11	10	27.14	8	26.22	27.20	2	2,905	0.07%
2018/04/10	8	29.35	0	0.00	28.35	8	2,720	0.29%
2018/04/09	6	30.44	5	31.00	31.45	1	2,444	0.04%
2018/04/03	7	28.50	19	26.62	28.60	-12	2,245	-0.53%
2018/04/02	0	0.00	8	26.01	26.00	-8	2,049	-0.39%
2018/03/31	3	26.28	0	0.00	25.85	3	1,987	0.15%
2018/03/30	27	26.36	22	26.65	26.15	5	1,867	0.27%
2018/03/29	25	23.91	20	24.80	25.40	5	1,408	0.35%
2018/03/28	20	23.74	12	23.82	23.10	8	1,224	0.65%
2018/03/27	7	23.25	4	22.76	23.55	3	1,109	0.27%
2018/03/16	0	0.00	1	22.30	22.05	-1	968	-0.10%
2018/02/26	0	0.00	4	21.15	21.20	-4	1,109	-0.36%
2018/02/12	3	20.35	1	20.65	20.70	2	1,130	0.18%
2018/02/06	0	0.00	1	20.10	19.90	-1	1,141	-0.09%
2018/01/26	0	0.00	4	21.15	21.00	-4	1,233	-0.32%
2018/01/25	1	21.05	0	0.00	20.70	1	1,231	0.08%
2018/01/24	0	0.00	2	21.45	21.25	-2	1,223	-0.16%
2018/01/23	0	0.00	4	21.25	21.20	-4	1,223	-0.33%
2018/01/16	1	22.85	2	22.95	22.30	-1	1,182	-0.08%
2018/01/12	1	21.90	0	0.00	21.95	1	1,095	0.09%
2018/01/11	2	22.30	2	22.40	21.85	0	1,082	0.00%
2018/01/10	1	21.70	0	0.00	21.75	1	1,031	0.10%
2018/01/08	10	21.30	1	21.75	22.10	9	1,029	0.87%
2018/01/04	1	21.20	1	21.40	21.00	0	940	0.00%