濱川 (1569)-元大-員林券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	53	57.46	73	58.48	59.90	-20	6,684	-0.30%
2024/11/21	60	55.04	60	54.23	56.30	0	6,345	0.00%
2024/11/20	28	51.81	51	52.71	54.30	-23	5,593	-0.41%
2024/11/19	25	47.24	12	49.40	49.40	13	5,066	0.26%
2024/11/18	0	0.00	1	44.20	44.95	-1	4,978	-0.02%
2024/11/15	7	44.85	13	45.12	44.10	-6	4,978	-0.12%
2024/11/14	4	43.38	17	44.51	44.70	-13	4,867	-0.27%
2024/11/13	11	44.16	0	0.00	43.95	11	4,695	0.23%
2024/11/12	2	41.95	7	42.01	42.40	-5	4,550	-0.11%
2024/11/11	4	39.79	1	40.55	39.95	3	4,473	0.07%
2024/11/08	3	43.25	3	42.73	42.90	0	4,418	0.00%
2024/11/07	1	41.90	6	42.19	42.50	-5	4,376	-0.11%
2024/11/06	1	40.20	1	41.50	41.55	0	4,362	0.00%
2024/11/05	2	41.63	6	40.63	41.10	-4	4,370	-0.09%
2024/11/04	0	0.00	7	39.34	39.30	-7	4,380	-0.16%
2024/10/30	8	38.10	2	37.00	37.00	6	4,474	0.13%
2024/10/28	2	40.35	0	0.00	40.25	2	4,462	0.04%
2024/10/25	0	0.00	1	41.35	41.30	-1	4,452	-0.02%
2024/10/24	0	0.00	1	40.45	40.45	-1	4,428	-0.02%
2024/10/23	8	41.58	0	0.00	41.05	8	4,392	0.18%
2024/10/22	13	41.44	7	41.15	41.90	6	4,285	0.14%
2024/10/21	2	40.83	6	40.66	40.00	-4	4,165	-0.10%
2024/10/18	2	39.18	2	38.55	38.75	0	4,065	0.00%
2024/10/17	9	39.20	1	39.40	38.85	8	4,042	0.20%
2024/10/16	2	37.83	7	37.96	38.95	-5	4,054	-0.12%
2024/10/15	1	38.40	1	39.20	37.40	0	4,093	0.00%
2024/10/14	26	37.44	33	37.68	37.80	-7	4,121	-0.17%
2024/10/11	0	0.00	2	38.55	38.90	-2	4,303	-0.05%
2024/10/09	8	39.98	0	0.00	40.10	8	4,468	0.18%
2024/10/08	3	38.37	11	39.24	40.10	-8	4,521	-0.18%
2024/10/07	9	39.91	6	40.48	39.60	3	4,531	0.07%
2024/10/04	7	36.74	13	37.53	37.95	-6	4,527	-0.13%
2024/10/01	37	36.30	21	35.29	36.00	16	4,355	0.37%
2024/09/30	8	35.66	39	35.70	35.50	-31	3,978	-0.78%
2024/09/27	5	31.90	0	0.00	32.80	5	3,679	0.14%
2024/09/26	2	33.95	5	34.54	33.50	-3	3,614	-0.08%
2024/09/25	6	34.43	8.3	34.49	34.15	-2.3	3,545	-0.06%
2024/09/24	0	0.00	7	33.31	32.80	-7	3,433	-0.20%
2024/09/23	0	0.00	2	32.05	31.90	-2	3,321	-0.06%
2024/09/20	5	31.35	2	31.35	31.75	3	3,274	0.09%
2024/09/19	10	29.20	0	0.00	29.20	10	3,176	0.31%
2024/09/16	0	0.00	4	28.99	28.95	-4	3,119	-0.13%
2024/09/05	20	26.10	0	0.00	25.50	20	3,011	0.66%
2024/09/02	1	28.60	1	28.30	28.00	0	2,957	0.00%
2024/08/30	1	27.75	0	0.00	27.70	1	2,923	0.03%
2024/08/28	1	29.60	1	28.85	28.65	0	2,900	0.00%
2024/08/27	0	0.00	11	28.06	28.75	-11	2,855	-0.39%
2024/08/26	0	0.00	1	27.45	27.40	-1	2,793	-0.04%
2024/08/22	3	27.23	0	0.00	27.30	3	2,773	0.11%
2024/08/21	0	0.00	1	27.65	27.30	-1	2,761	-0.04%
2024/08/20	1	27.25	3	27.00	27.20	-2	2,744	-0.07%
2024/08/19	12	27.22	5	27.85	27.20	7	2,725	0.26%
2024/08/16	6	27.40	1	27.50	27.15	5	2,663	0.19%
2024/08/15	1	26.80	0	0.00	26.70	1	2,638	0.04%
2024/08/14	4	27.16	0	0.00	26.80	4	2,625	0.15%
2024/08/13	1	27.20	0	0.00	27.55	1	2,599	0.04%
2024/08/12	1	28.05	0	0.00	28.00	1	2,574	0.04%
2024/08/09	1	28.60	0	0.00	27.80	1	2,537	0.04%
2024/08/08	1	27.65	0	0.00	27.70	1	2,488	0.04%
2024/08/07	2	27.73	3	27.85	27.65	-1	2,441	-0.04%
2024/08/06	1	26.60	0	0.00	25.90	1	2,353	0.04%
2024/08/02	1	32.10	1	31.54	31.00	0	2,205	0.00%
2024/07/30	0	0.00	1	29.50	29.50	-1	1,962	-0.05%
2024/07/26	1	28.05	0	0.00	27.80	1	1,898	0.05%
2024/07/22	0	0.00	1	28.55	28.50	-1	1,844	-0.05%
2024/07/19	0	0.00	7	31.28	30.25	-7	1,800	-0.39%
2024/07/18	4	30.91	0	0.00	30.90	4	1,763	0.23%
2024/07/17	5	32.06	5	31.25	31.15	0	1,728	0.00%
2024/07/16	10	31.50	9	31.73	31.75	1	1,657	0.06%
2024/07/15	25	31.60	24	31.60	31.65	1	1,548	0.06%
2024/07/12	28	32.07	23	32.43	32.15	5	1,440	0.35%
2024/07/11	3	31.20	1	30.35	30.10	2	1,142	0.17%
2024/07/10	2	28.90	3	28.80	30.85	-1	868	-0.12%
2024/07/09	3.1	28.08	3	28.15	28.15	0.1	696	0.01%
2024/07/08	6	27.58	12	28.25	27.65	-6	571	-1.05%
2024/07/04	0	0.00	3	25.70	25.25	-3	312	-0.96%
2024/06/26	0	0.00	25	25.02	24.55	-25	289	-8.62%
2024/06/24	3	23.80	2	23.70	23.70	1	263	0.38%
2024/06/20	2	23.80	0	0.00	23.85	2	268	0.75%
2024/04/29	3	23.95	0	0.00	24.00	3	446	0.67%
2024/04/22	1	23.35	0	0.00	23.40	1	471	0.21%
2024/04/15	2	24.45	0	0.00	24.45	2	458	0.44%
2024/03/21	1	24.65	0	0.00	24.70	1	538	0.19%
2024/03/07	0	0.00	15	25.74	25.65	-15	493	-3.04%
2024/03/06	0	0.00	12	25.87	25.70	-12	477	-2.51%
2024/02/29	1	24.95	0	0.00	25.00	1	416	0.24%
2024/01/30	1	24.70	0	0.00	24.25	1	333	0.30%
2024/01/24	0	0.00	2	25.20	24.90	-2	308	-0.65%
2024/01/23	0	0.00	3	25.10	24.90	-3	292	-1.03%
2024/01/22	1	24.10	0	0.00	24.05	1	258	0.39%
2024/01/16	1	24.20	0	0.00	24.10	1	229	0.43%
2024/01/15	1	24.00	0	0.00	24.15	1	226	0.44%
2024/01/10	2	23.85	0	0.00	23.60	2	220	0.91%
2024/01/08	1	24.20	0	0.00	24.20	1	212	0.47%
2024/01/04	1	24.70	0	0.00	24.40	1	204	0.49%
2024/01/03	2	24.73	0	0.00	24.45	2	195	1.02%
2023/12/29	1	24.00	2	23.85	23.80	-1	148	-0.67%
2023/12/28	2	24.15	0	0.00	24.00	2	145	1.37%
2023/12/27	2	23.70	4	24.38	24.45	-2	126	-1.59%
2023/12/15	0	0.00	31	22.70	22.70	-31	93	-33.26%
2023/12/14	0	0.00	80	22.69	22.65	-80	94	-85.11%
2023/12/13	0	0.00	15	22.78	22.75	-15	92	-16.26%
2023/10/31	0	0.00	77	22.03	21.70	-77	183	-41.85%
2023/10/24	0	0.00	1	22.40	22.50	-1	202	-0.49%
2023/10/23	1	22.80	0	0.00	22.20	1	207	0.48%
2023/10/17	0	0.00	2	22.80	22.70	-2	215	-0.93%
2023/10/11	1	22.85	0	0.00	22.75	1	224	0.45%
2023/09/28	0	0.00	1	22.60	22.65	-1	221	-0.45%
2023/09/26	1	22.50	0	0.00	22.45	1	229	0.44%
2023/09/19	1	22.60	0	0.00	22.55	1	234	0.43%
2023/09/15	2	22.45	0	0.00	22.40	2	233	0.86%
2023/09/12	1	22.00	0	0.00	21.80	1	230	0.43%
2023/08/18	6	24.42	0	0.00	24.40	6	209	2.86%
2023/08/16	1	24.05	0	0.00	24.05	1	193	0.52%
2023/08/10	1	24.45	2	24.35	24.30	-1	186	-0.54%
2023/08/04	1	24.80	0	0.00	24.85	1	191	0.52%
2023/07/18	0	0.00	1	24.50	24.45	-1	183	-0.54%
2023/07/14	0	0.00	1	24.25	24.30	-1	187	-0.53%
2023/07/13	1	24.55	4	24.50	24.50	-3	187	-1.60%
2023/07/12	0	0.00	1	24.45	24.55	-1	189	-0.53%
2023/07/11	0	0.00	5	24.43	24.35	-5	191	-2.61%
2023/07/10	0	0.00	1	24.40	24.30	-1	195	-0.51%
2023/07/06	0	0.00	1	24.80	24.55	-1	202	-0.49%
2023/07/04	1	24.65	1	24.75	24.35	0	207	0.00%
2023/06/30	0	0.00	1	23.85	24.00	-1	200	-0.50%
2023/06/28	1	23.80	0	0.00	23.80	1	210	0.47%
2023/06/16	3	23.97	0	0.00	23.90	3	271	1.11%
2023/05/30	0	0.00	3	23.30	23.30	-3	440	-0.68%
2023/05/17	0	0.00	2	22.55	22.50	-2	465	-0.43%
2023/05/12	5	22.15	0	0.00	22.50	5	468	1.07%
2023/05/09	5	23.75	0	0.00	23.65	5	456	1.10%
2023/05/08	1	23.90	0	0.00	23.85	1	456	0.22%
2023/04/28	0	0.00	3	23.98	23.90	-3	479	-0.63%
2023/04/27	5	23.69	0	0.00	23.65	5	479	1.04%
2023/04/26	1	23.50	0	0.00	23.65	1	478	0.21%
2023/04/25	2	23.68	0	0.00	23.55	2	477	0.42%
2023/04/19	1	24.80	0	0.00	24.80	1	462	0.22%
2023/04/12	2	24.85	0	0.00	25.05	2	446	0.45%
2023/03/30	3	25.45	0	0.00	25.35	3	435	0.69%
2023/03/28	0	0.00	2	25.55	25.25	-2	433	-0.46%
2023/03/27	0	0.00	3	25.90	25.85	-3	413	-0.72%
2023/03/23	2	25.83	1	25.90	25.75	1	403	0.25%
2023/03/22	1	25.65	0	0.00	25.80	1	400	0.25%
2023/03/21	1	25.55	0	0.00	25.55	1	392	0.25%
2023/03/20	17	25.24	15	25.10	25.00	2	383	0.52%
2023/03/15	3	25.32	0	0.00	25.40	3	364	0.82%
2023/03/14	3	25.58	1	26.15	25.50	2	354	0.56%
2023/03/03	1	25.00	1	24.90	24.90	0	248	0.00%
2023/02/15	2	23.80	0	0.00	23.85	2	256	0.78%
2022/12/06	1	24.15	1	23.80	23.70	0	654	0.00%
2022/12/02	0	0.00	1	24.10	24.15	-1	665	-0.15%
2022/11/21	1	23.50	0	0.00	23.35	1	708	0.14%
2022/11/04	1	22.70	0	0.00	22.70	1	766	0.13%
2022/11/02	0	0.00	6	22.45	22.20	-6	810	-0.74%
2022/10/31	1	21.65	2	21.65	21.65	-1	826	-0.12%
2022/10/24	1	21.95	0	0.00	21.85	1	819	0.12%
2022/10/21	0	0.00	2	21.95	21.95	-2	818	-0.24%
2022/10/20	7	22.10	7	22.00	22.15	0	816	0.00%
2022/10/18	2	22.70	0	0.00	22.60	2	809	0.25%
2022/10/06	7	25.67	3	25.60	25.95	4	751	0.53%
2022/10/05	3	25.70	0	0.00	24.90	3	691	0.43%
2022/09/28	0	0.00	2	24.00	23.50	-2	649	-0.31%
2022/09/26	1	24.95	0	0.00	24.40	1	637	0.16%
2022/09/21	5	26.97	2	26.83	26.30	3	626	0.48%
2022/09/20	5	26.84	2	26.80	26.85	3	573	0.52%
2022/08/26	1	28.00	0	0.00	27.95	1	524	0.19%
2022/08/23	0	0.00	1	27.75	27.80	-1	524	-0.19%
2022/08/19	0	0.00	1	27.25	27.20	-1	524	-0.19%
2022/08/17	1	27.10	1	27.05	27.15	0	566	0.00%
2022/08/16	27	26.99	39	26.95	26.90	-12	572	-2.10%
2022/08/15	0	0.00	19	26.90	26.85	-19	588	-3.23%
2022/08/12	32	26.41	0	0.00	26.30	32	601	5.32%
2022/08/11	1	26.30	1	26.65	26.50	0	615	0.00%
2022/08/09	0	0.00	5	26.65	27.55	-5	599	-0.83%
2022/07/28	1	25.85	0	0.00	25.60	1	646	0.15%
2022/06/16	1	26.90	0	0.00	26.50	1	1,179	0.08%
2022/06/14	2	27.25	0	0.00	27.40	2	1,173	0.17%
2022/06/10	1	28.30	3	28.15	28.15	-2	1,155	-0.17%
2022/06/09	2	28.80	0	0.00	28.45	2	1,151	0.17%
2022/06/06	15	27.93	0	0.00	27.75	15	1,119	1.34%
2022/06/01	0	0.00	2	28.18	28.20	-2	1,103	-0.18%
2022/05/31	0	0.00	1	28.40	27.95	-1	1,092	-0.09%
2022/05/30	1	28.20	1	28.45	28.40	0	1,080	0.00%
2022/05/26	0	0.00	5	27.77	27.75	-5	1,059	-0.47%
2022/05/25	115	28.01	7	28.28	28.25	108	1,041	10.37%	大買/鉅額交易
2022/05/24	31	27.35	35	27.91	27.35	-4	1,006	-0.40%
2022/05/23	2	27.75	2	27.98	27.70	0	991	0.00%
2022/05/20	21	27.55	4	27.51	27.55	17	964	1.76%
2022/05/19	77	27.71	5	27.38	27.95	72	939	7.66%
2022/05/18	1	27.00	0	0.00	26.95	1	916	0.11%
2022/05/17	6	26.13	4	26.70	26.60	2	906	0.22%
2022/05/12	3	27.08	0	0.00	25.80	3	871	0.34%
2022/05/06	1	26.80	0	0.00	26.80	1	785	0.13%
2022/05/05	2	26.90	0	0.00	26.55	2	778	0.26%
2022/04/29	0	0.00	2	26.25	26.10	-2	766	-0.26%
2022/04/28	1	26.10	0	0.00	26.05	1	764	0.13%
2022/04/27	5	25.37	0	0.00	25.60	5	758	0.66%
2022/04/25	3	25.25	0	0.00	25.15	3	745	0.40%
2022/04/22	5	27.00	5	26.68	26.65	0	727	0.00%
2022/04/21	0	0.00	2	26.50	27.00	-2	711	-0.28%
2022/04/20	0	0.00	3	26.30	26.40	-3	704	-0.43%
2022/04/14	2	29.00	0	0.00	28.30	2	613	0.33%
2022/04/13	1	28.75	1	28.90	28.85	0	572	0.00%
2022/04/12	3	29.35	4	28.50	28.75	-1	503	-0.20%
2022/04/11	7	28.73	5	28.40	28.10	2	414	0.48%
2022/04/08	1	27.60	1	27.70	27.70	0	277	0.00%
2022/04/06	1	25.70	1	25.90	25.85	0	222	0.00%
2022/03/09	0	0.00	1	22.60	22.70	-1	203	-0.49%
2022/01/19	0	0.00	3	23.30	23.20	-3	233	-1.29%
2022/01/07	3	25.20	0	0.00	24.65	3	227	1.32%
2022/01/06	0	0.00	1	25.00	25.30	-1	225	-0.44%
2022/01/05	1	25.15	0	0.00	25.30	1	225	0.44%
2021/12/22	1	24.95	0	0.00	25.05	1	252	0.40%
2021/12/13	0	0.00	1	25.25	25.45	-1	254	-0.39%
2021/12/06	0	0.00	1	24.90	24.95	-1	237	-0.42%
2021/11/26	0	0.00	1	24.35	24.20	-1	237	-0.42%
2021/11/16	1	24.70	0	0.00	25.05	1	237	0.42%
2021/11/09	1	24.75	0	0.00	24.90	1	262	0.38%
2021/10/01	1	26.05	3	26.50	25.95	-2	1,217	-0.16%
2021/09/30	6	26.69	6	26.58	26.60	0	1,208	0.00%
2021/09/29	6	26.28	0	0.00	26.30	6	1,210	0.50%
2021/09/28	3	26.92	0	0.00	26.90	3	1,218	0.25%
2021/09/23	1	26.00	0	0.00	25.90	1	1,227	0.08%
2021/08/24	0	0.00	2	25.00	24.95	-2	1,321	-0.15%
2021/08/16	0	0.00	1	24.90	25.05	-1	1,344	-0.07%
2021/08/11	0	0.00	2	26.30	26.15	-2	1,344	-0.15%
2021/08/10	0	0.00	3	26.95	26.90	-3	1,342	-0.22%
2021/08/04	0	0.00	1	29.20	28.65	-1	1,408	-0.07%
2021/07/28	5	28.58	1	28.70	27.95	4	1,510	0.26%
2021/07/27	1	30.15	0	0.00	29.55	1	1,537	0.07%
2021/07/26	1	31.10	1	30.75	30.75	0	1,612	0.00%
2021/07/23	13	31.47	11	31.18	31.60	2	1,699	0.12%
2021/07/22	5	30.28	2	30.80	31.05	3	1,874	0.16%
2021/07/20	0	0.00	1	28.20	28.20	-1	1,953	-0.05%
2021/07/19	1	29.05	1	28.95	28.85	0	2,095	0.00%
2021/07/16	1	28.80	1	29.40	29.40	0	2,101	0.00%
2021/07/15	2	28.90	6	29.16	29.00	-4	2,083	-0.19%
2021/07/14	14	28.65	12	29.24	29.45	2	2,009	0.10%
2021/07/13	2	27.03	2	26.88	26.95	0	1,850	0.00%
2021/07/12	0	0.00	10	25.98	25.90	-10	1,810	-0.55%
2021/07/05	2	25.53	0	0.00	25.65	2	1,904	0.11%
2021/06/25	10	25.58	0	0.00	25.45	10	2,143	0.47%
2021/06/22	0	0.00	1	24.90	25.05	-1	2,211	-0.05%
2021/06/18	0	0.00	1	25.45	25.60	-1	2,249	-0.04%
2021/06/15	1	25.00	0	0.00	25.00	1	2,370	0.04%
2021/05/31	1	26.20	0	0.00	26.20	1	2,395	0.04%
2021/05/28	1	25.75	0	0.00	25.75	1	2,389	0.04%
2021/05/11	0	0.00	2	25.73	25.50	-2	2,398	-0.08%
2021/05/05	0	0.00	0.3	29.20	28.75	-0.3	2,303	-0.01%
2021/04/29	14	33.14	4	33.13	33.20	10	2,142	0.47%
2021/04/28	2.3	34.57	4	34.31	34.30	-1.7	2,026	-0.08%
2021/04/27	3	32.23	8	32.21	32.50	-5	1,641	-0.30%
2021/04/26	2	30.98	2	31.13	31.20	0	1,502	0.00%
2021/04/23	4	30.25	2	30.48	30.35	2	1,393	0.14%
2021/04/14	4	29.60	0	0.00	29.10	4	1,242	0.32%
2021/04/13	0	0.00	21	29.84	29.35	-21	1,253	-1.68%
2021/04/12	1	29.65	0	0.00	29.55	1	1,243	0.08%
2021/04/08	8	30.53	1	30.20	30.20	7	1,192	0.59%
2021/04/07	3	32.78	1	32.70	32.45	2	1,095	0.18%
2021/04/06	1	32.20	4	32.40	32.30	-3	1,041	-0.29%
2021/03/31	20	30.70	0	0.00	30.75	20	967	2.07%
2021/03/30	0	0.00	2	30.55	30.55	-2	963	-0.21%
2021/03/29	6	30.69	2	30.50	30.55	4	963	0.41%
2021/03/23	0	0.00	2	31.65	31.40	-2	892	-0.22%
2021/03/22	0	0.00	2	32.05	32.05	-2	865	-0.23%
2021/03/17	2	30.38	0	0.00	30.35	2	775	0.26%
2021/03/12	0	0.00	1.1	29.54	29.45	-1.1	871	-0.12%
2021/03/03	0	0.00	1	30.00	30.00	-1	1,084	-0.09%
2021/02/23	2	30.05	0	0.00	29.90	2	1,248	0.16%
2021/02/22	1	30.05	0	0.00	30.00	1	1,345	0.07%
2021/02/03	0	0.00	1	27.35	27.35	-1	1,914	-0.05%
2021/01/28	1	28.00	2	28.18	28.20	-1	1,954	-0.05%
2021/01/27	40	27.76	0	0.00	27.70	40	1,955	2.05%
2021/01/26	0	0.00	1	27.30	27.40	-1	1,949	-0.05%
2021/01/22	0	0.00	1	26.00	26.25	-1	1,947	-0.05%
2021/01/19	1	28.00	0	0.00	27.70	1	1,944	0.05%
2021/01/12	0	0.00	1	28.20	28.05	-1	2,018	-0.05%
2021/01/06	1	29.00	1	28.35	28.35	0	2,051	0.00%
2020/12/21	0	0.00	1	28.70	28.50	-1	2,070	-0.05%
2020/12/17	0	0.00	6	28.73	28.70	-6	2,088	-0.29%
2020/12/14	2	28.85	10	28.77	28.85	-8	2,107	-0.38%
2020/12/11	0	0.00	3	28.53	28.65	-3	2,113	-0.14%
2020/12/10	0	0.00	1	28.85	28.50	-1	2,102	-0.05%
2020/12/09	1	29.30	0	0.00	29.30	1	2,078	0.05%
2020/12/04	0	0.00	4	31.93	31.55	-4	2,052	-0.19%
2020/12/03	1	32.20	2	32.15	32.00	-1	2,061	-0.05%
2020/12/02	8	32.33	3	32.13	31.90	5	2,053	0.24%
2020/12/01	3	32.07	5	31.80	31.80	-2	2,036	-0.10%
2020/11/30	3	31.92	12	31.90	31.80	-9	2,053	-0.44%
2020/11/27	3	31.80	0	0.00	31.95	3	2,066	0.15%
2020/11/26	19	31.74	0	0.00	32.00	19	2,099	0.91%
2020/11/25	2	30.85	0	0.00	31.10	2	2,161	0.09%
2020/11/24	2	30.78	0	0.00	30.65	2	2,207	0.09%
2020/11/23	1	31.65	0	0.00	31.45	1	2,234	0.04%
2020/11/20	2	31.70	2	31.93	31.65	0	2,234	0.00%
2020/11/19	0	0.00	5	31.70	31.50	-5	2,313	-0.22%
2020/11/18	16	32.74	4	32.58	32.50	12	2,245	0.53%
2020/11/17	3	31.97	17	31.56	32.85	-14	2,142	-0.65%
2020/11/16	11	31.26	1	30.85	31.35	10	2,068	0.48%
2020/11/10	0	0.00	1	27.90	28.00	-1	2,856	-0.04%
2020/10/21	1	29.30	0	0.00	28.80	1	3,290	0.03%
2020/10/16	1	29.00	1	27.90	27.90	0	3,268	0.00%
2020/10/14	0	0.00	0.3	27.80	27.70	-0.3	3,242	-0.01%
2020/10/13	0	0.00	4	27.45	27.30	-4	3,261	-0.12%
2020/10/12	0	0.00	3	26.85	26.75	-3	3,402	-0.09%
2020/09/17	1	29.75	1	30.15	29.60	0	4,108	0.00%
2020/09/11	1	28.85	0	0.00	28.70	1	4,152	0.02%
2020/09/10	5	30.75	4	30.78	29.95	1	4,170	0.02%
2020/09/09	0	0.00	1	30.85	30.80	-1	4,163	-0.02%
2020/09/04	1	31.95	0	0.00	31.80	1	4,143	0.02%
2020/09/03	2	32.03	1	31.70	31.70	1	4,137	0.02%
2020/09/02	0	0.00	2	32.63	32.40	-2	4,122	-0.05%
2020/09/01	4	32.55	2	32.08	32.25	2	4,202	0.05%
2020/08/31	6	32.70	5	32.68	32.75	1	4,263	0.02%
2020/08/28	2	31.80	1	31.80	31.80	1	4,170	0.02%
2020/08/27	1	31.45	0	0.00	31.80	1	4,123	0.02%
2020/08/26	1	31.40	0	0.00	30.65	1	4,065	0.02%
2020/08/25	1	31.45	1	31.70	31.20	0	4,028	0.00%
2020/08/24	0	0.00	2	29.75	30.00	-2	3,962	-0.05%
2020/08/21	2	29.95	0	0.00	30.30	2	3,952	0.05%
2020/08/20	2	31.00	13	29.18	28.80	-11	3,926	-0.28%
2020/08/19	18	33.58	11	33.51	30.40	7	3,875	0.18%
2020/08/18	5	32.38	0	0.00	32.30	5	3,549	0.14%
2020/08/17	5	33.61	8	33.41	33.85	-3	3,411	-0.09%
2020/08/14	5	30.84	2	29.80	31.05	3	3,099	0.10%
2020/08/13	0	0.00	5	28.50	28.25	-5	2,975	-0.17%
2020/08/12	5	28.00	0	0.00	29.10	5	2,865	0.17%
2020/08/11	1	27.00	6	26.52	26.50	-5	2,688	-0.19%
2020/08/07	6	27.00	1	27.15	26.95	5	2,682	0.19%
2020/08/06	4	26.98	4	27.05	27.00	0	2,780	0.00%
2020/08/05	0	0.00	5	25.95	26.20	-5	2,725	-0.18%
2020/08/04	0	0.00	1	25.80	25.95	-1	2,726	-0.04%
2020/08/03	5	25.80	0	0.00	25.95	5	2,785	0.18%
2020/07/31	0	0.00	1	25.60	25.90	-1	2,786	-0.04%
2020/07/30	1	25.20	0	0.00	25.25	1	2,798	0.04%
2020/07/27	0	0.00	6	24.17	23.80	-6	2,854	-0.21%
2020/07/24	0	0.00	5	24.45	24.40	-5	2,857	-0.17%
2020/07/20	1	25.25	0	0.00	25.25	1	3,057	0.03%
2020/07/16	4	26.50	3	25.97	26.05	1	3,143	0.03%
2020/07/14	0	0.00	1	26.35	25.60	-1	3,014	-0.03%
2020/07/13	1	26.00	0	0.00	26.25	1	3,010	0.03%
2020/07/10	3	26.02	0	0.00	25.40	3	3,028	0.10%
2020/07/09	1	26.50	0	0.00	26.45	1	3,005	0.03%
2020/07/08	1	27.45	0	0.00	27.00	1	2,973	0.03%
2020/07/07	0	0.00	6	28.40	28.35	-6	2,952	-0.20%
2020/07/06	12	29.88	0	0.00	29.45	12	2,915	0.41%
2020/07/03	0	0.00	1	29.10	29.75	-1	2,847	-0.04%
2020/07/02	3	29.03	10	28.87	29.30	-7	2,761	-0.25%
2020/07/01	4	27.11	18	28.14	27.25	-14	2,628	-0.53%
2020/06/29	2	25.25	0	0.00	25.20	2	2,502	0.08%
2020/06/24	0	0.00	1	26.15	26.15	-1	2,486	-0.04%
2020/06/22	0	0.00	1	26.05	26.05	-1	2,473	-0.04%
2020/06/19	0	0.00	3	25.85	25.80	-3	2,448	-0.12%
2020/06/17	5	25.52	0	0.00	25.20	5	2,394	0.21%
2020/06/12	1	23.10	0	0.00	23.30	1	2,323	0.04%
2020/06/11	0	0.00	1	23.75	23.75	-1	2,305	-0.04%
2020/06/09	1	25.25	1	25.35	25.20	0	2,270	0.00%
2020/06/08	1	26.10	1	26.20	25.80	0	2,253	0.00%
2020/06/05	20	26.22	28	26.08	26.25	-8	2,140	-0.37%
2020/06/04	4	25.40	0	0.00	25.15	4	2,085	0.19%
2020/06/03	1	24.80	0	0.00	25.10	1	2,067	0.05%
2020/06/02	1	25.65	0	0.00	25.00	1	2,046	0.05%
2020/05/28	1	25.70	0	0.00	25.10	1	2,035	0.05%
2020/05/27	1	26.20	1	25.45	25.60	0	2,008	0.00%
2020/05/26	0	0.00	2	26.25	26.30	-2	1,962	-0.10%
2020/05/19	1	24.00	1	23.30	23.90	0	1,760	0.00%
2020/05/15	0	0.00	5	24.25	24.10	-5	1,732	-0.29%
2020/05/14	0	0.00	2	25.00	23.50	-2	1,719	-0.12%
2020/05/13	5	24.54	3	24.35	24.70	2	1,697	0.12%
2020/05/08	3	25.80	0	0.00	24.35	3	1,592	0.19%
2020/05/06	8	25.80	2	26.20	25.60	6	1,532	0.39%
2020/05/05	0	0.00	1	25.60	25.90	-1	1,514	-0.07%
2020/05/04	0	0.00	10	25.00	25.00	-10	1,501	-0.67%
2020/04/30	5	24.55	1	24.45	24.50	4	1,493	0.27%
2020/04/29	5	24.30	0	0.00	24.15	5	1,499	0.33%
2020/04/28	0	0.00	1	24.55	23.95	-1	1,502	-0.07%
2020/04/27	2	24.53	0	0.00	24.70	2	1,476	0.14%
2020/04/24	2	24.00	2	24.00	23.70	0	1,430	0.00%
2020/04/23	5	22.73	4	22.65	23.30	1	1,350	0.07%
2020/04/22	1	22.25	2	21.78	21.90	-1	1,255	-0.08%
2020/04/17	1	19.95	5	20.25	20.40	-4	1,113	-0.36%
2020/04/10	0	0.00	1	19.00	19.20	-1	1,031	-0.10%
2020/04/09	1	18.90	0	0.00	18.60	1	982	0.10%
2020/04/08	0	0.00	4	18.75	18.80	-4	968	-0.41%
2020/03/30	1	13.30	0	0.00	13.60	1	876	0.11%
2020/03/27	3	13.80	0	0.00	13.85	3	910	0.33%
2020/02/05	1	19.25	1	18.75	18.55	0	2,141	0.00%
2020/01/16	0	0.00	1	24.05	23.75	-1	2,110	-0.05%
2020/01/07	0	0.00	1.3	24.00	23.90	-1.3	2,225	-0.06%
2020/01/02	1	25.90	0	0.00	25.80	1	2,217	0.05%
2019/12/26	1	26.10	0	0.00	25.95	1	2,195	0.05%
2019/12/18	17	25.95	0	0.00	25.95	17	2,185	0.78%
2019/12/11	0	0.00	1	26.00	26.00	-1	2,217	-0.05%
2019/12/10	0	0.00	2	26.00	25.95	-2	2,252	-0.09%
2019/12/09	1	26.75	0	0.00	26.35	1	2,250	0.04%
2019/12/03	2	26.15	2	25.95	25.95	0	2,275	0.00%
2019/11/27	1	28.40	19	28.41	27.60	-18	2,317	-0.78%
2019/11/25	18	27.15	0	0.00	27.15	18	2,272	0.79%
2019/11/22	0	0.00	1	27.70	27.80	-1	2,251	-0.04%
2019/11/20	0	0.00	9	28.26	27.30	-9	2,168	-0.42%
2019/11/19	6	26.86	1	26.65	26.65	5	1,961	0.25%
2019/11/18	1	26.65	1	27.35	26.60	0	1,912	0.00%
2019/11/15	0	0.00	1	26.20	25.95	-1	1,876	-0.05%
2019/11/14	0	0.00	4	25.90	26.10	-4	1,873	-0.21%
2019/11/13	7.3	27.24	3	26.77	26.50	4.3	1,862	0.23%
2019/11/12	7	27.38	3	26.98	27.15	4	1,808	0.22%
2019/11/11	11	26.27	30	26.37	27.00	-19	1,707	-1.11%
2019/11/08	3	25.57	7	26.19	25.30	-4	1,546	-0.26%
2019/11/07	16	24.85	16	24.10	24.35	0	1,389	0.00%
2019/11/06	7	26.04	2	25.50	25.05	5	1,368	0.37%
2019/10/29	0	0.00	2	23.58	23.00	-2	1,228	-0.16%
2019/10/28	3	23.38	3	23.75	23.75	0	1,230	0.00%
2019/10/17	1	23.10	13	22.95	23.20	-12	1,616	-0.74%
2019/10/16	39	23.62	26	23.58	23.05	13	1,799	0.72%
2019/10/15	0	0.00	5	23.30	23.60	-5	1,829	-0.27%
2019/10/03	0	0.00	1	22.05	21.90	-1	1,780	-0.06%
2019/09/27	0	0.00	4	22.15	22.00	-4	1,770	-0.23%
2019/09/25	1	22.65	0	0.00	22.65	1	1,777	0.06%
2019/09/24	1	23.05	1	23.25	23.10	0	1,775	0.00%
2019/09/23	5	23.30	0	0.00	23.60	5	1,760	0.28%
2019/09/20	0	0.00	7	22.20	22.30	-7	1,745	-0.40%
2019/09/16	1	23.30	1	23.45	23.45	0	1,717	0.00%
2019/09/12	0	0.00	5	24.00	23.75	-5	1,715	-0.29%
2019/09/11	3	23.93	0	0.00	24.10	3	1,689	0.18%
2019/09/10	1	22.90	0	0.00	23.00	1	1,658	0.06%
2019/09/09	10	23.55	5	23.91	23.20	5	1,662	0.30%
2019/09/06	10	23.45	0	0.00	23.55	10	1,652	0.61%
2019/09/05	5	23.45	0	0.00	23.40	5	1,668	0.30%
2019/09/04	0	0.00	12	23.60	23.80	-12	1,649	-0.73%
2019/09/03	7	22.94	0	0.00	23.15	7	1,600	0.44%
2019/08/28	1	21.15	0	0.00	22.70	1	1,481	0.07%
2019/08/26	1	20.55	0	0.00	20.55	1	1,446	0.07%
2019/08/16	5	21.70	8	21.82	21.75	-3	1,396	-0.21%
2019/08/14	3	21.05	0	0.00	20.65	3	1,360	0.22%
2019/08/13	5	21.06	0	0.00	20.85	5	1,352	0.37%
2019/08/02	0	0.00	5	23.90	23.85	-5	1,244	-0.40%
2019/08/01	5	23.95	5	24.50	23.75	0	1,206	0.00%
2019/07/29	10	23.46	0	0.00	23.35	10	1,121	0.89%
2019/07/26	0	0.00	5	24.40	24.10	-5	1,096	-0.46%
2019/07/25	5	23.50	1	24.00	24.00	4	1,063	0.38%
2019/07/24	1	23.50	0	0.00	23.40	1	1,028	0.10%
2019/07/23	7	23.94	5	24.07	23.45	2	983	0.20%
2019/07/22	1	23.95	0	0.00	24.80	1	905	0.11%
2019/07/19	2	24.20	6	23.98	24.20	-4	797	-0.50%
2019/07/18	10	22.84	7	22.45	23.90	3	703	0.43%
2019/07/17	2	21.13	12	21.18	21.80	-10	513	-1.95%
2019/06/20	5	19.85	0	0.00	19.55	5	537	0.93%
2019/06/14	1	18.80	0	0.00	19.05	1	665	0.15%
2019/06/13	0	0.00	2	19.00	18.75	-2	658	-0.30%
2019/05/27	0	0.00	1	16.10	15.75	-1	740	-0.14%
2019/05/23	1	16.55	0	0.00	16.65	1	778	0.13%
2019/05/22	0	0.00	1	17.20	17.10	-1	863	-0.12%
2019/05/20	1	16.60	0	0.00	16.70	1	883	0.11%
2019/05/17	0	0.00	1	17.25	17.20	-1	898	-0.11%
2019/05/13	1	17.85	0	0.00	17.70	1	1,004	0.10%
2019/05/09	0	0.00	9	19.50	19.30	-9	1,151	-0.78%
2019/05/08	9	20.00	1	19.60	19.75	8	1,171	0.68%
2019/05/02	0	0.00	1	19.60	19.45	-1	1,140	-0.09%
2019/04/18	0	0.00	2	19.80	19.70	-2	1,173	-0.17%
2019/04/15	1	20.80	0	0.00	20.80	1	1,221	0.08%
2019/04/12	1	20.25	0	0.00	20.25	1	1,220	0.08%
2019/04/10	2	20.60	0	0.00	20.75	2	1,266	0.16%
2019/04/09	1	20.55	0	0.00	20.60	1	1,265	0.08%
2019/04/08	6	21.21	1	21.25	21.30	5	1,254	0.40%
2019/03/28	1	20.45	0	0.00	20.45	1	1,215	0.08%
2019/03/27	0	0.00	2	21.40	20.75	-2	1,213	-0.16%
2019/03/26	2	20.85	0	0.00	21.50	2	1,198	0.17%
2019/03/25	1	20.60	0	0.00	20.50	1	1,190	0.08%
2019/03/22	4	21.29	4	20.98	20.85	0	1,184	0.00%
2019/03/21	0	0.00	7	21.14	21.20	-7	1,136	-0.62%
2019/03/20	1	19.45	0	0.00	19.30	1	1,059	0.09%
2019/03/19	1	19.50	0	0.00	19.40	1	1,053	0.09%
2019/02/26	5	20.25	5	20.75	19.90	0	943	0.00%
2019/02/25	1	21.60	4	20.95	20.95	-3	912	-0.33%
2019/02/21	7	23.06	0	0.00	21.75	7	867	0.81%
2019/02/13	0	0.00	1	21.30	20.70	-1	710	-0.14%
2019/02/12	0	0.00	10	20.70	21.35	-10	681	-1.47%
2019/02/11	12	20.98	19	20.86	21.10	-7	652	-1.07%
2019/01/30	22	18.74	3	19.15	19.20	19	566	3.36%
2019/01/29	2	17.15	0	0.00	18.50	2	492	0.41%
2019/01/28	0	0.00	5	16.75	16.85	-5	457	-1.09%
2019/01/24	5	17.20	0	0.00	16.85	5	458	1.09%
2019/01/10	1	16.95	1	17.00	17.00	0	430	0.00%
2019/01/09	1	16.95	1	16.80	16.80	0	421	0.00%
2019/01/08	3	16.00	5	16.20	16.55	-2	398	-0.50%
2019/01/03	1	14.90	1	15.00	15.00	0	335	0.00%
2018/12/17	1	13.80	0	0.00	14.00	1	372	0.27%
2018/12/07	1	15.15	0	0.00	15.30	1	364	0.27%
2018/12/04	0	0.00	1	16.80	16.80	-1	364	-0.27%
2018/10/23	1	15.40	0	0.00	15.10	1	500	0.20%
2018/10/16	0	0.00	3	16.20	16.60	-3	474	-0.63%
2018/10/09	3	19.10	0	0.00	18.45	3	442	0.68%
2018/10/08	0	0.00	6	19.38	19.35	-6	433	-1.38%
2018/10/03	1	19.25	1	18.45	18.40	0	407	0.00%
2018/10/02	6	19.23	0	0.00	19.20	6	391	1.53%
2018/10/01	0	0.00	1	18.05	18.25	-1	348	-0.29%
2018/09/10	1	17.10	0	0.00	16.35	1	360	0.28%
2018/08/29	1	19.25	1	19.40	19.15	0	385	0.00%
2018/08/23	0	0.00	1	18.70	18.20	-1	369	-0.27%
2018/06/27	1	27.60	0	0.00	27.30	1	626	0.16%
2018/06/19	0	0.00	2	27.45	27.20	-2	740	-0.27%
2018/06/15	1	28.20	0	0.00	28.10	1	740	0.14%
2018/06/07	0	0.00	6	29.37	28.75	-6	763	-0.79%
2018/05/31	3	28.50	3	28.50	28.35	0	750	0.00%
2018/05/23	0.1	27.10	0	0.00	27.30	0.1	757	0.01%
2018/05/17	0	0.00	48	25.92	25.85	-48	789	-6.08%
2018/05/11	25	25.69	0	0.00	25.55	25	850	2.94%
2018/05/08	1	26.75	3	26.83	26.65	-2	837	-0.24%
2018/05/02	2	27.68	0	0.00	27.70	2	863	0.23%
2018/04/27	1	28.00	0	0.00	28.10	1	916	0.11%
2018/04/26	0	0.00	3	28.10	28.10	-3	941	-0.32%
2018/04/24	0	0.00	15	29.12	28.80	-15	988	-1.52%
2018/04/20	1	29.75	0	0.00	29.50	1	1,006	0.10%
2018/04/19	1	30.80	0	0.00	31.00	1	1,046	0.10%
2018/04/18	12	31.45	0	0.00	30.95	12	1,059	1.13%
2018/04/11	0	0.00	1	35.20	35.05	-1	1,249	-0.08%
2018/04/10	13	35.60	4	35.65	35.55	9	1,333	0.67%
2018/04/09	0	0.00	1	36.70	37.00	-1	1,350	-0.07%
2018/04/03	1	37.00	0	0.00	37.00	1	1,367	0.07%
2018/04/02	0	0.00	3	37.70	37.65	-3	1,369	-0.22%
2018/03/31	0	0.00	1	38.60	38.65	-1	1,361	-0.07%
2018/03/30	6	38.88	1	38.90	39.15	5	1,352	0.37%
2018/03/28	1	39.15	1	38.35	38.35	0	1,352	0.00%
2018/03/27	1.1	37.51	2	37.45	37.30	-0.9	1,387	-0.06%
2018/03/26	0	0.00	2	35.95	35.85	-2	1,417	-0.14%
2018/03/23	2	35.40	0	0.00	35.40	2	1,428	0.14%
2018/03/19	0	0.00	22	36.98	36.75	-22	1,582	-1.39%
2018/03/14	15	37.00	0	0.00	37.05	15	1,785	0.84%
2018/02/23	20	37.43	0	0.00	37.10	20	1,969	1.02%
2018/02/09	0	0.00	3	35.00	35.50	-3	1,984	-0.15%
2018/01/26	0	0.00	2	41.30	42.60	-2	1,974	-0.10%
2018/01/25	0	0.00	1	42.15	41.85	-1	2,010	-0.05%
2018/01/24	2	42.88	1	42.60	42.95	1	2,034	0.05%
2018/01/23	2	43.25	1	43.60	43.50	1	2,030	0.05%
2018/01/19	5	42.10	1	42.20	41.55	4	2,014	0.20%
2018/01/18	1	43.10	0	0.00	42.85	1	1,995	0.05%
2018/01/16	2	43.08	0	0.00	42.85	2	2,007	0.10%
2018/01/15	2	44.20	1	43.40	43.40	1	2,028	0.05%
2018/01/10	0	0.00	1	41.65	41.55	-1	2,028	-0.05%
2018/01/09	1	43.00	32	42.33	42.05	-31	2,036	-1.52%
2018/01/08	1	42.00	1	41.80	42.60	0	2,011	0.00%
2018/01/05	5	43.11	1	42.70	41.90	4	1,975	0.20%
2018/01/04	1	41.45	8	42.14	42.35	-7	1,882	-0.37%
2018/01/03	1	41.35	0	0.00	40.70	1	1,799	0.06%