精剛 (1584)-元大-員林券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.15
漲幅
-0.43%
成交量
864張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	9	34.80	0	0.00	34.75	9	3,033	0.30%
2024/05/10	41	34.87	27	35.05	34.90	14	3,047	0.46%
2024/05/09	15	34.48	0	0.00	34.40	15	3,025	0.50%
2024/05/08	5	34.40	0	0.00	34.35	5	3,008	0.17%
2024/05/07	5	34.45	0	0.00	34.40	5	3,010	0.17%
2024/05/06	10	34.75	0	0.00	34.70	10	2,995	0.33%
2024/05/03	10	34.90	0	0.00	34.75	10	2,988	0.33%
2024/05/02	4	35.25	2	35.45	35.25	2	2,964	0.07%
2024/04/29	1	34.75	0	0.00	34.60	1	2,899	0.03%
2024/04/26	3	34.27	0	0.00	34.30	3	2,886	0.10%
2024/04/24	1	34.75	0	0.00	34.70	1	2,850	0.04%
2024/04/23	3.5	34.44	1	34.50	34.70	2.5	2,861	0.09%
2024/04/22	27	34.87	0	0.00	34.55	27	2,853	0.95%
2024/04/19	13	35.50	2	35.78	35.35	11	2,813	0.39%
2024/04/18	3	35.82	12	36.43	36.10	-9	2,722	-0.33%
2024/04/17	2	36.25	2.5	36.35	35.55	-0.5	2,634	-0.02%
2024/04/16	8	35.97	23	36.19	35.60	-15	2,525	-0.59%
2024/04/15	1.3	36.02	0	0.00	35.55	1.3	2,373	0.05%
2024/04/11	22	34.93	51	35.24	34.65	-29	2,266	-1.28%
2024/04/10	83	36.39	8	36.71	36.35	75	2,169	3.46%
2024/04/09	31	35.83	1	36.25	36.30	30	2,035	1.47%
2024/04/02	36	35.35	37	35.16	35.20	-1	1,978	-0.05%
2024/04/01	0	0.00	1	35.70	35.55	-1	1,984	-0.05%
2024/03/29	3	35.30	1	35.25	35.25	2	1,972	0.10%
2024/03/28	1	36.05	3	35.98	35.60	-2	1,959	-0.10%
2024/03/27	4	35.88	24	35.82	36.05	-20	1,910	-1.05%
2024/03/25	3	35.25	1	35.00	35.00	2	1,862	0.11%
2024/03/22	13	35.08	0	0.00	34.85	13	1,926	0.67%
2024/03/21	0	0.00	0	34.05	33.95	0	2,020	0.00%
2024/03/19	0	34.30	0	0.00	34.10	0	3,001	0.00%
2024/03/14	0	33.75	0	0.00	33.40	0	3,914	0.00%
2024/03/12	1	34.20	0	0.00	34.20	1	3,968	0.03%
2024/03/08	0	0.00	10	33.25	33.15	-10	4,017	-0.25%
2024/03/07	0	0.00	1	33.90	33.85	-1	4,048	-0.02%
2024/03/04	53	34.98	52	35.34	34.85	1	4,144	0.02%
2024/03/01	2	34.50	8	34.48	34.60	-6	4,128	-0.15%
2024/02/29	0	32.95	0	0.00	33.25	0	4,180	0.00%
2024/02/27	20	33.10	0	32.95	32.85	20	4,352	0.46%
2024/02/26	0	0.00	3	33.50	33.20	-3	4,384	-0.07%
2024/02/23	0	33.40	0	0.00	33.15	0	4,412	0.00%
2024/02/22	10	33.60	0	0.00	33.55	10	4,417	0.23%
2024/02/21	5	33.30	0	0.00	33.35	5	4,417	0.11%
2024/02/19	2	33.70	0	0.00	33.70	2	4,460	0.04%
2024/02/16	10	32.85	2	33.10	32.85	8	4,487	0.18%
2024/02/15	2	32.40	0	0.00	32.45	2	4,546	0.04%
2024/02/02	3	33.07	0	0.00	32.80	3	4,700	0.06%
2024/02/01	1	33.25	0	0.00	33.25	1	4,777	0.02%
2024/01/30	5	34.15	0	0.00	34.00	5	4,793	0.10%
2024/01/25	6	34.20	0	0.00	34.15	6	4,915	0.12%
2024/01/22	1	33.35	0	0.00	33.70	1	4,962	0.02%
2024/01/19	1	33.35	0	0.00	33.30	1	5,019	0.02%
2024/01/17	0.5	33.70	0	0.00	33.00	0.5	5,112	0.01%
2024/01/16	5	34.05	0	0.00	34.05	5	5,103	0.10%
2024/01/15	0	0.00	1	34.50	34.45	-1	5,112	-0.02%
2024/01/11	0	0.00	2	34.10	34.25	-2	5,132	-0.04%
2024/01/10	4	34.81	3	34.75	34.40	1	5,186	0.02%
2024/01/09	1	35.50	0	0.00	35.05	1	5,181	0.02%
2024/01/08	4	35.85	0	0.00	35.75	4	5,191	0.08%
2024/01/05	17	35.84	0	0.00	36.00	17	5,250	0.32%
2024/01/04	5	35.46	1	35.55	35.35	4	5,359	0.07%
2024/01/02	1	36.05	0	0.00	36.05	1	5,546	0.02%
2023/12/29	0.5	35.70	3.3	35.52	35.70	-2.8	5,574	-0.05%
2023/12/28	0	0.00	9	35.86	35.65	-9	5,680	-0.16%
2023/12/27	12	36.05	8	35.93	35.95	4	5,728	0.07%
2023/12/25	10.3	36.79	10	36.35	36.25	0.3	5,945	0.01%
2023/12/22	5	37.09	5	36.84	36.40	0	6,066	0.00%
2023/12/21	4.4	37.35	1	37.20	37.15	3.4	6,266	0.05%
2023/12/20	2	37.23	12	37.07	37.00	-10	6,771	-0.15%
2023/12/19	1.1	36.93	0	0.00	37.05	1.1	7,146	0.02%
2023/12/18	9.5	37.42	23	37.40	37.05	-13.5	7,892	-0.17%
2023/12/15	55	39.33	50.2	39.17	37.85	4.8	8,268	0.06%
2023/12/13	5	37.20	1	38.40	36.75	4	7,654	0.05%
2023/12/12	24	37.50	35.4	37.45	38.40	-11.4	7,447	-0.15%
2023/12/11	2	35.75	1	35.35	35.35	1	6,951	0.01%
2023/12/08	6.4	35.07	1	35.00	34.95	5.4	6,910	0.08%
2023/12/07	0	0.00	8.4	35.90	35.25	-8.4	7,000	-0.12%
2023/12/06	5	35.15	0	0.00	35.50	5	7,250	0.07%
2023/12/05	0	0.00	1	35.75	35.35	-1	7,300	-0.01%
2023/12/04	2	36.23	0	0.00	35.90	2	7,334	0.03%
2023/11/30	2	35.00	0	0.00	35.25	2	7,419	0.03%
2023/11/29	5	36.23	0	0.00	35.50	5	7,514	0.07%
2023/11/28	2	36.00	1	35.80	35.80	1	7,549	0.01%
2023/11/27	6	36.29	4	36.28	35.50	2	7,616	0.03%
2023/11/24	6	36.19	4	36.16	36.35	2	7,589	0.03%
2023/11/16	0	0.00	9	34.45	34.65	-9	7,964	-0.11%
2023/11/15	1	34.05	11	34.00	34.00	-10	7,950	-0.13%
2023/11/14	23	35.48	24.2	34.59	34.50	-1.2	7,964	-0.02%
2023/11/13	0.4	34.68	0	0.00	34.70	0.4	7,960	0.01%
2023/11/10	1	34.75	1	34.90	33.80	0	7,996	0.00%
2023/11/09	1	34.45	1	34.20	34.40	0	7,900	0.00%
2023/11/06	1	33.35	4	34.23	33.80	-3	7,918	-0.04%
2023/11/02	0	0.00	0.6	32.20	32.50	-0.6	7,901	-0.01%
2023/10/26	2	34.20	4.3	33.93	33.70	-2.3	8,011	-0.03%
2023/10/25	1.3	33.48	0	0.00	33.60	1.3	7,958	0.02%
2023/10/24	1.3	32.51	2	32.90	32.95	-0.7	7,951	-0.01%
2023/10/23	5	32.10	7	32.69	32.45	-2	7,949	-0.03%
2023/10/19	26	32.57	5	32.60	32.55	21	8,017	0.26%
2023/10/18	1	33.30	0	0.00	32.30	1	8,022	0.01%
2023/10/17	22	34.83	1	34.50	33.85	21	7,995	0.26%
2023/10/16	2	35.28	0	0.00	34.80	2	8,060	0.02%
2023/10/13	1	35.05	1	35.40	35.25	0	8,078	0.00%
2023/10/12	15	35.01	12	34.90	34.90	3	8,036	0.04%
2023/10/11	10.5	35.99	8	35.30	35.30	2.5	7,988	0.03%
2023/10/06	5	35.30	40	35.70	35.70	-35	7,912	-0.44%
2023/10/05	0	0.00	3	35.40	35.30	-3	7,971	-0.04%
2023/10/04	33.7	35.89	1	36.00	35.20	32.7	8,025	0.41%
2023/10/03	21	36.88	1	36.95	36.90	20	7,955	0.25%
2023/10/02	2	37.25	2	37.15	37.05	0	7,951	0.00%
2023/09/28	42	37.64	51	37.54	37.55	-9	8,016	-0.11%
2023/09/27	2.1	36.83	4	36.73	36.75	-1.9	8,110	-0.02%
2023/09/26	28	38.31	48	37.20	36.80	-20	8,179	-0.24%
2023/09/25	39	39.17	20	39.14	38.20	19	8,034	0.24%
2023/09/22	53	37.99	56.1	38.17	38.20	-3.1	7,510	-0.04%
2023/09/21	37	38.12	121.2	38.48	38.80	-84.2	7,153	-1.18%	大賣/
2023/09/20	33.1	36.25	56.1	36.32	37.05	-23	6,435	-0.36%
2023/09/19	24	34.73	40	35.42	35.85	-16	5,962	-0.27%
2023/09/18	11	34.70	1	35.00	33.90	10	5,728	0.17%
2023/09/15	1	33.50	19	33.25	34.20	-18	5,705	-0.32%
2023/09/14	3	34.05	0	0.00	33.90	3	5,795	0.05%
2023/09/13	7	34.56	6	34.20	34.20	1	6,089	0.02%
2023/09/12	33	35.59	6	34.90	34.90	27	6,085	0.44%
2023/09/11	10	36.19	16.2	36.41	35.80	-6.2	6,035	-0.10%
2023/09/05	1.7	34.02	0	0.00	34.00	1.7	5,771	0.03%
2023/09/04	0	0.00	2	35.95	35.55	-2	5,751	-0.03%
2023/08/31	0	0.00	4	35.39	34.60	-4	5,864	-0.07%
2023/08/29	0	0.00	1	32.60	34.05	-1	5,943	-0.02%
2023/08/28	1	34.70	0	0.00	34.00	1	5,928	0.02%
2023/08/25	0	0.00	3	33.25	33.35	-3	5,797	-0.05%
2023/08/23	6	32.25	2	31.85	31.65	4	5,663	0.07%
2023/08/21	0	0.00	1	32.30	32.30	-1	5,638	-0.02%
2023/08/17	0	0.00	2.4	31.59	32.70	-2.4	5,766	-0.04%
2023/08/16	10	31.55	1	31.05	31.50	9	5,742	0.16%
2023/08/15	5	31.35	3	31.65	31.55	2	5,803	0.03%
2023/08/14	1	31.25	4	30.80	31.35	-3	5,960	-0.05%
2023/08/09	12	33.32	20	33.50	33.00	-8	6,116	-0.13%
2023/08/08	12	35.16	2	34.00	34.00	10	6,147	0.16%
2023/08/07	13	34.70	2	34.75	34.80	11	6,292	0.17%
2023/08/04	2	35.30	0	0.00	35.40	2	6,373	0.03%
2023/08/02	0	0.00	4	35.00	34.30	-4	6,530	-0.06%
2023/08/01	0	0.00	5	34.00	33.95	-5	6,519	-0.08%
2023/07/31	5	33.90	0	0.00	33.80	5	6,521	0.08%
2023/07/28	2	33.45	0	0.00	33.40	2	6,511	0.03%
2023/07/27	2	33.60	0	0.00	33.60	2	6,516	0.03%
2023/07/26	0	0.00	1	33.15	33.00	-1	6,535	-0.02%
2023/07/25	11	33.50	10	33.50	33.50	1	6,582	0.02%
2023/07/24	0	0.00	11	33.29	32.90	-11	6,611	-0.17%
2023/07/21	6	34.93	0	0.00	34.55	6	6,576	0.09%
2023/07/20	7	34.72	0	0.00	35.40	7	6,603	0.11%
2023/07/19	15	35.62	11	35.63	34.25	4	6,603	0.06%
2023/07/18	6.1	36.75	0	0.00	37.00	6.1	6,590	0.09%
2023/07/17	5	37.60	3	37.23	37.50	2	6,677	0.03%
2023/07/14	24	37.27	3	37.40	37.05	21	6,979	0.30%
2023/07/13	7	36.82	19	36.67	36.35	-12	7,953	-0.15%
2023/07/12	16	37.89	6	38.76	37.70	10	8,238	0.12%
2023/07/11	3	38.45	2	39.00	38.45	1	8,954	0.01%
2023/07/10	7	38.49	2	38.80	38.25	5	9,694	0.05%
2023/07/07	15	37.95	6	38.11	38.15	9	10,279	0.09%
2023/07/06	20	38.88	4	38.45	38.40	16	10,337	0.15%
2023/07/05	16	40.17	18	40.47	40.20	-2	10,331	-0.02%
2023/07/04	15	39.52	18	39.64	39.35	-3	10,140	-0.03%
2023/07/03	3	38.83	11.8	38.78	39.05	-8.8	10,036	-0.09%
2023/06/30	21	38.05	0.2	38.15	38.10	20.8	9,987	0.21%
2023/06/29	2	38.35	2	38.60	38.10	0	10,102	0.00%
2023/06/28	1	38.40	11	38.41	38.40	-10	10,195	-0.10%
2023/06/27	5.4	37.12	9	36.89	36.75	-3.6	10,651	-0.03%
2023/06/26	4	37.50	0	0.00	37.25	4	11,193	0.04%
2023/06/21	16	38.06	21	38.06	37.90	-5	11,222	-0.04%
2023/06/20	26	38.89	36	38.88	38.55	-10	11,210	-0.09%
2023/06/19	22.3	38.76	29	39.19	39.85	-6.7	11,198	-0.06%
2023/06/16	5	37.65	0	0.00	37.35	5	11,133	0.04%
2023/06/15	3	37.67	10	36.05	37.65	-7	11,130	-0.06%
2023/06/14	6	36.92	2	36.80	36.55	4	11,146	0.04%
2023/06/13	0	0.00	2	36.60	36.95	-2	11,293	-0.02%
2023/06/12	15	37.92	0	0.00	37.15	15	11,362	0.13%
2023/06/09	12	38.58	0	0.00	38.30	12	11,443	0.10%
2023/06/08	15	38.43	11	38.70	38.05	4	11,506	0.03%
2023/06/07	4.3	39.04	10	39.23	39.05	-5.7	11,925	-0.05%
2023/06/06	15	38.89	15	39.47	39.00	0	11,963	0.00%
2023/06/05	7	38.79	8	38.56	38.55	-1	12,129	-0.01%
2023/06/02	9	37.82	5	37.68	37.70	4	12,192	0.03%
2023/06/01	0	0.00	26	36.99	37.60	-26	12,270	-0.21%
2023/05/31	1	35.65	0	0.00	35.90	1	12,235	0.01%
2023/05/30	22	35.82	3	35.70	35.70	19	12,295	0.15%
2023/05/26	5	35.86	4	35.50	35.50	1	12,646	0.01%
2023/05/25	4	36.65	4	36.83	36.45	0	12,876	0.00%
2023/05/24	1	37.00	0	0.00	37.00	1	13,306	0.01%
2023/05/23	1	37.50	8	37.44	37.10	-7	13,700	-0.05%
2023/05/22	3	36.58	2	36.55	36.55	1	13,731	0.01%
2023/05/19	27	36.49	9	36.10	36.00	18	13,911	0.13%
2023/05/18	12	37.49	6	37.18	37.10	6	13,867	0.04%
2023/05/17	20	37.78	9	38.08	38.15	11	13,778	0.08%
2023/05/16	0	0.00	1	35.50	35.70	-1	13,683	-0.01%
2023/05/15	4	35.41	0	35.30	35.35	4	13,865	0.03%
2023/05/12	1	36.40	1	36.00	36.20	0	14,740	0.00%
2023/05/11	7	36.75	4	36.49	36.60	3	14,941	0.02%
2023/05/10	15	37.60	3.3	37.99	37.00	11.7	15,023	0.08%
2023/05/09	16.3	38.16	7	37.75	36.95	9.3	15,107	0.06%
2023/05/05	12	40.05	12	40.50	40.50	0	15,369	0.00%
2023/05/03	0	0.00	10	40.70	40.70	-10	15,884	-0.06%
2023/05/02	7	41.83	7	41.55	41.55	0	15,964	0.00%
2023/04/28	13	42.48	0	0.00	42.50	13	16,102	0.08%
2023/04/27	3	41.60	5	41.40	42.05	-2	16,098	-0.01%
2023/04/25	10	39.85	0	0.00	39.80	10	16,313	0.06%
2023/04/21	4	40.49	6	39.53	39.85	-2	16,943	-0.01%
2023/04/20	9	42.23	4	41.06	41.00	5	16,875	0.03%
2023/04/19	15	43.92	10.1	43.62	44.20	4.9	16,762	0.03%
2023/04/18	45.1	43.94	34	43.62	43.10	11.1	16,465	0.07%
2023/04/17	19	39.69	22	41.08	42.55	-3	15,493	-0.02%
2023/04/14	22.1	38.42	19	38.54	38.70	3.1	15,162	0.02%
2023/04/13	23	36.58	57.5	37.16	37.70	-34.5	14,394	-0.24%
2023/04/12	17	33.67	13	33.70	34.30	4	13,866	0.03%
2023/04/11	0	0.00	15	31.82	32.00	-15	13,299	-0.11%
2023/04/10	1	31.15	5	31.60	31.60	-4	13,250	-0.03%
2023/04/07	0	0.00	5	31.09	31.05	-5	13,223	-0.04%
2023/04/06	5	31.44	8	31.61	31.30	-3	13,391	-0.02%
2023/03/31	3	31.17	1	31.20	31.05	2	13,378	0.01%
2023/03/30	23	31.55	6	31.48	31.45	17	13,410	0.13%
2023/03/29	2	30.80	4	30.65	30.80	-2	13,421	-0.01%
2023/03/28	49	31.87	23	31.81	31.00	26	13,446	0.19%
2023/03/27	13	31.57	19	32.29	33.30	-6	13,098	-0.05%
2023/03/24	0	0.00	1	30.35	30.30	-1	13,083	-0.01%
2023/03/23	1	31.05	10	30.70	30.50	-9	13,727	-0.07%
2023/03/22	11	31.60	10	31.23	30.55	1	13,802	0.01%
2023/03/21	18	30.98	22	31.33	31.20	-4	13,861	-0.03%
2023/03/20	2.5	30.07	11	30.19	30.00	-8.5	13,820	-0.06%
2023/03/17	2	28.90	1	28.80	29.25	1	14,158	0.01%
2023/03/16	16	29.28	19	28.59	28.40	-3	14,191	-0.02%
2023/03/15	9	30.39	7	30.16	30.15	2	14,238	0.01%
2023/03/14	12	30.23	7	30.50	30.25	5	14,403	0.03%
2023/03/13	14	29.76	43	30.40	30.45	-29	14,696	-0.20%
2023/03/10	55	30.54	56	30.51	30.30	-1	14,733	-0.01%
2023/03/09	15	30.22	11	30.01	29.90	4	14,663	0.03%
2023/03/08	63	30.36	13	30.45	30.45	50	15,468	0.32%
2023/03/07	12	29.87	15	29.71	29.65	-3	15,855	-0.02%
2023/03/06	18	29.43	14	29.23	28.70	4	16,109	0.02%
2023/03/03	13	28.72	6	28.78	28.70	7	16,310	0.04%
2023/03/02	1	28.20	0	0.00	28.45	1	16,928	0.01%
2023/03/01	7	28.19	21	27.93	27.90	-14	17,088	-0.08%
2023/02/24	23	29.57	55	29.20	29.10	-32	17,071	-0.19%
2023/02/23	23	30.12	40	30.25	30.25	-17	16,798	-0.10%
2023/02/22	36	29.82	31	29.83	30.10	5	16,522	0.03%
2023/02/21	57	28.92	33	29.36	29.35	24	16,053	0.15%
2023/02/20	0	0.00	30	27.75	27.75	-30	15,572	-0.19%
2023/02/17	4	27.71	4	27.44	27.15	0	15,474	0.00%
2023/02/16	12	26.82	3	26.97	26.95	9	15,278	0.06%
2023/02/15	2	26.53	1	26.45	26.55	1	15,167	0.01%
2023/02/14	6	26.18	7	26.42	26.50	-1	15,074	-0.01%
2023/02/13	59	26.50	43	26.56	26.40	16	14,969	0.11%
2023/02/10	77	27.90	47	27.99	27.35	30	14,740	0.20%
2023/02/09	34	25.88	31	25.95	27.00	3	13,822	0.02%
2023/02/08	25	26.07	24	26.00	25.60	1	13,550	0.01%
2023/02/07	20	25.88	32	25.99	26.05	-12	13,280	-0.09%
2023/02/06	6	25.40	11	25.34	25.25	-5	13,056	-0.04%
2023/02/03	15	25.42	26	25.56	25.50	-11	12,929	-0.09%
2023/02/02	25	24.79	15	24.67	24.95	10	12,509	0.08%
2023/02/01	6	25.50	11	25.44	24.75	-5	12,325	-0.04%
2023/01/31	2	24.58	0	0.00	24.60	2	11,927	0.02%
2023/01/30	21	24.18	22	24.27	24.40	-1	11,819	-0.01%
2023/01/17	30	23.35	30	23.20	23.05	0	11,637	0.00%
2023/01/16	30	24.00	30.2	23.50	23.55	-0.2	11,570	0.00%
2023/01/13	73	24.04	73	23.66	24.00	0	11,493	0.00%
2023/01/12	21	24.18	11	23.77	23.95	10	11,253	0.09%
2023/01/11	20	23.42	17	23.56	23.50	3	10,978	0.03%
2023/01/10	1	22.25	0	0.00	21.95	1	10,520	0.01%
2023/01/09	2	22.20	2	21.95	22.20	0	10,485	0.00%
2023/01/06	22	21.82	22	21.81	21.85	0	10,448	0.00%
2023/01/05	4	22.40	11	22.55	21.80	-7	10,423	-0.07%
2023/01/04	12	22.32	3	22.50	22.25	9	10,359	0.09%
2023/01/03	53	22.44	52	22.15	22.40	1	10,316	0.01%
2022/12/30	28	22.68	28	23.18	22.35	0	10,269	0.00%
2022/12/29	1	22.55	4	22.40	22.15	-3	9,967	-0.03%
2022/12/28	33	23.06	28	23.08	22.65	5	9,935	0.05%
2022/12/27	27	23.54	24	23.81	23.40	3	9,876	0.03%
2022/12/26	66	23.94	66	23.62	23.90	0	9,736	0.00%
2022/12/22	6	23.15	7	23.21	23.25	-1	9,403	-0.01%
2022/12/21	4	23.35	0	0.00	23.00	4	9,313	0.04%
2022/12/20	56	22.67	51	23.54	22.30	5	9,154	0.05%
2022/12/19	63	23.59	63	24.25	23.45	0	8,972	0.00%
2022/12/16	67	24.54	151	24.77	24.65	-84	8,778	-0.96%	大賣/
2022/12/15	32	24.30	12	24.58	24.85	20	8,217	0.24%
2022/12/14	2	22.70	2	22.95	22.60	0	7,591	0.00%
2022/12/13	43	23.68	66	24.04	23.10	-23	7,444	-0.31%
2022/12/12	13	23.99	4	23.93	24.30	9	7,227	0.12%
2022/12/09	24	24.05	15	24.06	24.25	9	7,001	0.13%
2022/12/08	6	23.29	4	23.25	23.35	2	6,606	0.03%
2022/12/07	44	23.35	43	24.38	23.35	1	6,484	0.02%
2022/12/06	37	24.23	29	24.34	24.00	8	6,273	0.13%
2022/12/05	96	24.97	45	25.39	24.55	51	6,014	0.85%
2022/12/02	12.2	24.16	8	24.54	24.00	4.2	5,568	0.08%
2022/12/01	21	24.65	24	24.55	24.55	-3	5,384	-0.06%
2022/11/30	21	25.13	24	25.00	24.80	-3	4,972	-0.06%
2022/11/29	32	24.62	2	25.05	25.60	30	3,969	0.76%
2022/11/28	5	21.82	16	21.98	23.30	-11	3,226	-0.34%
2022/11/25	10	21.63	7	21.39	21.20	3	2,723	0.11%
2022/11/24	21	21.60	20	21.79	21.85	1	2,340	0.04%
2022/11/23	2	21.60	1	21.60	21.60	1	1,615	0.06%
2022/11/22	0	0.00	1	19.15	19.65	-1	1,383	-0.07%
2022/11/17	12	17.91	0	0.00	18.00	12	1,253	0.96%
2022/11/15	1	18.25	0	0.00	17.75	1	1,253	0.08%
2022/11/14	1	17.75	0	0.00	17.80	1	1,298	0.08%
2022/11/03	0	0.00	1	16.10	16.15	-1	1,595	-0.06%
2022/11/02	0	0.00	1	16.10	16.15	-1	1,670	-0.06%
2022/11/01	0	0.00	2	15.75	15.80	-2	1,688	-0.12%
2022/10/28	4	15.68	0	0.00	15.30	4	1,761	0.23%
2022/10/27	1	15.40	2	15.35	15.50	-1	1,892	-0.05%
2022/10/25	0	0.00	1	15.95	15.40	-1	2,064	-0.05%
2022/10/20	1	15.55	0	0.00	15.60	1	2,140	0.05%
2022/10/14	0	0.00	3	16.25	16.30	-3	2,195	-0.14%
2022/10/13	1	15.65	11	16.20	15.55	-10	2,200	-0.45%
2022/10/12	3	16.97	0	0.00	16.85	3	2,186	0.14%
2022/10/11	1	17.00	0	0.00	16.95	1	2,194	0.05%
2022/10/03	1	17.10	0	0.00	17.45	1	2,405	0.04%
2022/09/27	0	0.00	1	17.30	17.50	-1	2,387	-0.04%
2022/09/26	1	18.35	0	0.00	17.50	1	2,392	0.04%
2022/09/23	1	19.20	4	18.86	18.65	-3	2,377	-0.13%
2022/09/22	0	0.00	1	18.30	18.50	-1	2,339	-0.04%
2022/09/21	15	18.08	5	18.07	18.10	10	2,325	0.43%
2022/09/16	1	18.60	0	0.00	18.55	1	2,278	0.04%
2022/09/13	10	19.00	10	18.90	18.90	0	2,379	0.00%
2022/09/12	3	19.40	2	19.30	19.30	1	2,437	0.04%
2022/09/08	1	18.85	12	19.11	19.25	-11	2,431	-0.45%
2022/09/07	2	18.83	0	0.00	18.65	2	2,431	0.08%
2022/09/06	1	18.80	0	0.00	18.85	1	2,434	0.04%
2022/09/01	2	19.78	0	0.00	19.55	2	2,474	0.08%
2022/08/31	1	19.90	0	0.00	20.00	1	2,466	0.04%
2022/08/30	0	0.00	5	19.98	20.00	-5	2,469	-0.20%
2022/08/23	1	20.85	0	0.00	20.85	1	2,471	0.04%
2022/08/22	0	0.00	2	20.70	20.65	-2	2,516	-0.08%
2022/08/19	2	21.70	5	21.14	20.95	-3	2,562	-0.12%
2022/08/18	5	22.70	6	22.35	22.30	-1	2,502	-0.04%
2022/08/17	3	22.03	0	0.00	22.50	3	2,511	0.12%
2022/08/16	2	21.80	1	21.60	21.60	1	2,519	0.04%
2022/08/15	1	22.25	0	0.00	22.05	1	2,577	0.04%
2022/08/12	1	22.00	1	22.40	22.00	0	2,680	0.00%
2022/08/10	9	22.22	5	22.12	22.05	4	2,766	0.14%
2022/08/09	3	22.07	0	0.00	21.90	3	3,057	0.10%
2022/08/03	2	22.05	4	22.10	21.40	-2	3,905	-0.05%
2022/08/02	0	0.00	2	21.25	21.40	-2	4,527	-0.04%
2022/08/01	0	0.00	1	21.95	21.70	-1	5,120	-0.02%
2022/07/29	1	20.65	5	20.77	20.65	-4	5,849	-0.07%
2022/07/27	0	0.00	18	20.14	20.35	-18	6,322	-0.28%
2022/07/26	3	19.65	0	0.00	19.90	3	6,368	0.05%
2022/07/25	5	19.96	0	0.00	19.70	5	6,396	0.08%
2022/07/22	5	19.59	0	0.00	19.50	5	6,414	0.08%
2022/07/21	0	0.00	2	19.43	19.50	-2	6,525	-0.03%
2022/07/20	5	19.78	0	0.00	19.40	5	6,884	0.07%
2022/07/15	10	20.00	3	20.00	19.40	7	7,703	0.09%
2022/07/14	1	18.50	0	0.00	19.00	1	7,728	0.01%
2022/07/13	0	0.00	2	18.95	18.50	-2	7,750	-0.03%
2022/07/12	4	18.90	2	17.95	17.85	2	7,728	0.03%
2022/07/11	1	18.95	0	0.00	19.35	1	7,656	0.01%
2022/07/06	1	17.45	0	0.00	17.05	1	7,728	0.01%
2022/06/30	0	0.00	2	18.00	18.00	-2	7,671	-0.03%
2022/06/22	0	0.00	1	20.40	20.00	-1	7,562	-0.01%
2022/06/20	0	0.00	1	20.10	19.90	-1	7,445	-0.01%
2022/06/14	5	20.45	5	20.96	20.45	0	7,312	0.00%
2022/06/13	4	21.74	0	0.00	21.20	4	7,288	0.05%
2022/06/10	2	21.90	0	0.00	21.70	2	7,248	0.03%
2022/06/01	0	0.00	17	22.96	22.70	-17	7,169	-0.24%
2022/05/31	1	23.00	4	22.90	22.85	-3	7,152	-0.04%
2022/05/27	0	0.00	3	22.77	22.75	-3	7,066	-0.04%
2022/05/25	5	22.11	0	0.00	22.70	5	6,954	0.07%
2022/05/24	1	23.05	1	22.25	22.10	0	6,906	0.00%
2022/05/23	5	23.42	1	23.15	23.25	4	6,834	0.06%
2022/05/20	8	24.07	3	24.28	23.40	5	6,758	0.07%
2022/05/19	7	23.51	1	23.45	23.55	6	6,636	0.09%
2022/05/18	1	24.50	0	0.00	24.15	1	6,572	0.02%
2022/05/17	11	24.90	10	25.01	24.65	1	6,445	0.02%
2022/05/13	3	23.43	23	23.11	23.30	-20	5,926	-0.34%
2022/05/12	66	23.29	45	23.93	22.75	21	5,807	0.36%
2022/05/11	49	25.21	51	25.12	24.85	-2	5,558	-0.04%
2022/05/10	40	26.30	41	26.21	24.80	-1	5,013	-0.02%
2022/05/09	98	26.75	52	26.61	25.50	46	4,258	1.08%
2022/05/06	44	25.77	96	26.49	25.80	-52	3,590	-1.45%
2022/05/05	41	24.04	31	24.22	24.80	10	2,771	0.36%
2022/05/04	3	21.58	3	22.35	22.55	0	2,360	0.00%
2022/04/28	1	21.25	1	20.85	20.90	0	2,131	0.00%
2022/04/27	1	21.90	1	21.75	21.20	0	2,074	0.00%
2022/04/26	4	24.85	3	24.68	23.35	1	1,942	0.05%
2022/04/25	6	23.17	29	24.28	24.35	-23	1,567	-1.47%
2022/04/22	25	22.98	12	24.22	24.30	13	1,140	1.14%
2022/04/21	27	24.06	22	22.81	22.10	5	972	0.51%
2022/04/20	24	22.16	26	22.80	22.85	-2	682	-0.29%
2022/04/19	0	0.00	1	20.80	20.80	-1	564	-0.18%
2022/04/15	13	20.47	17	20.23	19.55	-4	487	-0.82%
2022/04/14	3	20.00	3	19.90	20.30	0	444	0.00%
2022/04/06	0	0.00	1	17.50	17.35	-1	291	-0.34%
2022/03/24	0	0.00	0	18.05	18.00	0	329	0.00%
2022/03/21	0	0.00	3	18.00	18.15	-3	339	-0.88%
2022/03/17	0	0.00	0	17.30	17.55	0	354	0.00%
2022/03/16	0	0.00	0	17.30	17.15	0	359	0.00%
2022/03/14	0	0.00	0	18.15	18.05	0	370	0.00%
2022/02/21	0	0.00	1	18.45	18.20	-1	422	-0.24%
2022/02/18	1	17.95	0	0.00	17.95	1	420	0.24%
2022/01/26	0	15.39	0	0.00	15.15	0	563	0.01%
2022/01/20	0	0.00	1	17.00	17.00	-1	663	-0.15%
2022/01/04	0	0.00	1	17.50	17.40	-1	1,596	-0.06%
2021/12/24	0	0.00	10	18.10	18.20	-10	2,899	-0.34%
2021/12/22	0	0.00	1	17.25	17.20	-1	3,037	-0.03%
2021/12/17	2	17.70	0	0.00	17.15	2	3,120	0.06%
2021/12/09	0	0.00	5	17.74	17.70	-5	3,848	-0.13%
2021/12/07	11	18.00	0	0.00	17.85	11	4,745	0.23%
2021/12/03	1	17.55	0	0.00	17.50	1	5,030	0.02%
2021/12/02	0	0.00	3	17.43	17.35	-3	5,502	-0.05%
2021/12/01	2	17.73	1	17.50	17.70	1	5,638	0.02%
2021/11/30	5	17.50	0	0.00	17.60	5	5,726	0.09%
2021/11/22	0	0.00	1	18.10	17.80	-1	5,933	-0.02%
2021/11/18	0	0.00	2	18.00	17.95	-2	5,916	-0.03%
2021/11/11	2	19.75	0	0.00	19.20	2	5,863	0.03%
2021/11/08	0	0.00	1	19.05	18.90	-1	5,815	-0.02%
2021/11/04	1	18.95	0	0.00	18.80	1	5,773	0.02%
2021/11/01	1	19.50	0	0.00	19.35	1	5,725	0.02%
2021/10/29	1	20.30	1	19.90	19.60	0	5,706	0.00%
2021/10/28	0	0.00	1	19.70	20.30	-1	5,677	-0.02%
2021/10/27	1	19.40	7.3	19.56	19.45	-6.3	5,641	-0.11%
2021/10/26	1	20.40	33	20.16	19.95	-32	5,609	-0.57%
2021/10/22	74.1	20.94	43.1	20.80	20.80	31	5,500	0.56%
2021/10/21	11	20.01	3	20.32	20.90	8	5,286	0.15%
2021/10/19	0	19.15	0	0.00	19.20	0	5,101	0.00%
2021/10/15	5	19.90	8	19.51	18.95	-3	5,039	-0.06%
2021/10/14	3	18.75	2	18.85	19.10	1	4,960	0.02%
2021/10/12	0.3	20.15	6	20.60	19.85	-5.7	4,814	-0.12%
2021/10/08	4	20.29	5	20.00	20.00	-1	4,753	-0.02%
2021/10/07	5	19.90	6	20.38	19.90	-1	4,664	-0.02%
2021/10/06	82	22.34	83	21.58	20.95	-1	4,513	-0.02%
2021/10/05	3	20.17	7	20.07	21.30	-4	4,155	-0.10%
2021/10/04	6	19.82	6	19.98	20.00	0	3,902	0.00%
2021/10/01	10	19.29	6	19.43	18.60	4	3,692	0.11%
2021/09/23	3	17.63	0	0.00	17.50	3	3,367	0.09%
2021/09/22	3	18.08	0	0.00	18.05	3	3,366	0.09%
2021/09/16	3	19.48	28	19.36	18.85	-25	3,246	-0.77%
2021/09/15	9	20.68	9	20.69	20.00	0	3,113	0.00%
2021/09/14	8	20.93	3	21.85	20.80	5	2,941	0.17%
2021/09/13	12	20.56	5	20.67	21.90	7	2,689	0.26%
2021/09/10	14	20.90	5	21.72	20.15	9	2,396	0.38%
2021/09/09	1	20.79	1.6	20.42	20.90	-0.5	1,780	-0.03%
2021/09/08	0	0.00	2	18.88	19.00	-2	1,607	-0.12%
2021/09/07	6	19.91	17	20.29	19.95	-11	1,486	-0.74%
2021/09/06	30	18.29	3	18.43	18.75	27	1,016	2.65%
2021/09/01	2	16.03	3	16.33	15.90	-1	767	-0.13%
2021/08/16	0	0.00	1	14.45	14.10	-1	594	-0.17%
2021/08/12	1	15.10	2	15.05	15.10	-1	601	-0.17%
2021/07/20	2	14.65	0	0.00	14.70	2	1,343	0.15%
2021/07/12	0	0.00	3	14.70	14.35	-3	1,725	-0.17%
2021/07/09	3	14.35	0	0.00	14.30	3	1,813	0.17%
2021/07/06	0	0.00	5	15.00	14.70	-5	1,902	-0.26%
2021/07/05	0	0.00	1	14.95	15.00	-1	1,904	-0.05%
2021/07/02	0.3	14.70	2	15.10	14.55	-1.8	1,902	-0.09%
2021/07/01	9.3	16.47	2	16.15	15.05	7.3	1,886	0.39%
2021/06/30	0	0.00	2	16.05	16.05	-2	1,824	-0.11%
2021/06/29	4	14.18	3	14.55	14.60	1	1,778	0.06%
2021/06/28	3	13.30	0	0.00	13.30	3	1,722	0.17%
2021/05/05	0	0.00	6	15.00	15.55	-6	1,352	-0.44%
2021/05/03	7	17.29	2	17.40	17.50	5	1,242	0.40%
2021/04/23	0	0.00	4	16.50	16.20	-4	913	-0.44%
2021/04/22	1	16.80	0	0.00	16.20	1	853	0.12%
2021/04/16	1	17.00	0	0.00	16.55	1	680	0.15%
2021/04/14	3	14.25	0	0.00	14.15	3	435	0.69%
2021/04/12	0	0.00	15	13.85	14.15	-15	395	-3.79%
2021/03/23	0	11.90	0	0.00	11.95	0	394	0.00%
2021/03/22	15	12.05	7	11.95	11.95	8	398	2.01%
2021/03/19	0.1	11.80	0	0.00	11.75	0.1	398	0.02%
2021/03/18	5	11.68	0	0.00	11.80	5	401	1.25%
2021/03/15	0	11.50	0	0.00	11.45	0	427	0.00%
2021/03/09	0	0.00	0	11.70	11.80	0	477	0.00%
2021/03/08	2	11.75	0	0.00	11.75	2	503	0.40%
2021/03/02	0	12.45	0	0.00	11.55	0	588	0.00%
2021/02/26	0	12.30	0	0.00	11.65	0	627	0.00%
2021/01/26	0	0.00	4	10.55	10.50	-4	606	-0.66%
2021/01/06	1	12.00	0	0.00	11.85	1	611	0.16%
2020/12/03	0	0.00	1	12.80	12.50	-1	509	-0.20%
2020/12/02	0	0.00	1	12.90	12.80	-1	505	-0.20%
2020/12/01	0	0.00	2	12.10	13.30	-2	475	-0.42%
2020/11/30	0	0.00	4	11.00	12.20	-4	413	-0.97%
2020/11/26	11	11.35	0	0.00	11.35	11	366	3.00%
2020/11/25	1	11.10	0	0.00	11.10	1	341	0.29%
2020/11/06	0	0.00	23	9.98	9.80	-23	286	-8.04%
2020/11/05	12	9.99	1	9.92	10.00	11	282	3.89%
2020/10/30	12	10.09	20	9.91	10.00	-8	269	-2.97%
2020/10/29	20	9.79	0	0.00	9.97	20	240	8.31%
2020/06/12	0	0.00	2	7.33	7.35	-2	152	-1.31%
2020/05/19	2	7.08	0	0.00	7.20	2	148	1.35%
2019/12/20	0	0.00	16	9.50	9.10	-16	110	-14.49%
2019/12/19	16	9.24	0	0.00	9.24	16	91	17.41%
2019/08/01	0	0.00	10	10.10	10.15	-10	461	-2.17%
2019/07/26	0	0.00	5	10.05	9.98	-5	469	-1.06%
2019/07/19	0	0.00	5	9.75	9.73	-5	474	-1.05%
2019/07/10	5	9.98	0	0.00	9.93	5	465	1.08%
2019/07/09	0	0.00	5	9.91	9.93	-5	452	-1.10%
2019/07/05	0	0.00	5	9.87	9.90	-5	444	-1.12%
2019/06/24	0	0.00	5	10.00	9.64	-5	403	-1.24%
2019/06/14	0	0.00	1	10.00	9.72	-1	299	-0.33%
2019/06/13	0	0.00	21	9.89	10.00	-21	247	-8.49%
2019/06/12	2	9.36	0	0.00	9.36	2	145	1.38%
2018/12/05	0	6.90	0	0.00	6.91	0	85	0.00%
2018/08/28	0	0.00	2	7.58	7.59	-2	315	-0.63%
2018/07/06	0	0.00	2.4	7.76	7.78	-2.4	178	-1.35%
2018/06/22	10	8.57	0	0.00	8.70	10	151	6.60%
2018/05/30	10	9.42	0	0.00	9.45	10	117	8.51%
2018/05/15	0	0.00	2	9.83	9.88	-2	118	-1.69%
2018/04/27	0	0.00	10	11.20	11.25	-10	144	-6.90%
2018/02/05	2	11.85	0	0.00	12.00	2	219	0.91%
2018/02/01	0	0.00	10	12.03	11.95	-10	217	-4.60%
2018/01/26	0	0.00	5	11.95	11.90	-5	224	-2.23%
2018/01/22	0	0.00	5	12.40	12.25	-5	259	-1.93%
2018/01/19	0	0.00	10	12.10	12.10	-10	250	-3.99%
2018/01/05	0	0.00	2	11.65	11.70	-2	220	-0.91%