宏泰 (1612)-元大-員林券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.25
漲跌
▼0.65
漲幅
-1.72%
成交量
7,306張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	12	38.00	25	37.76	37.90	-13	9,530	-0.14%
2024/04/23	38.1	37.45	8	37.39	37.45	30.1	9,278	0.32%
2024/04/22	67.6	38.31	95.1	38.84	37.00	-27.5	8,969	-0.31%
2024/04/19	125.9	42.59	76.2	42.99	41.10	49.8	8,539	0.58%	大買/
2024/04/18	67	43.08	89.3	43.78	44.65	-22.3	7,360	-0.30%
2024/04/17	28	38.92	47	40.08	40.60	-19	6,189	-0.31%
2024/04/16	98.1	37.49	110	37.42	36.95	-11.9	5,912	-0.20%	大賣/
2024/04/15	122.2	39.66	47.1	40.33	39.00	75.1	5,581	1.35%	大買/
2024/04/12	25.1	36.71	25.5	36.95	38.05	-0.4	4,860	-0.01%
2024/04/11	14	34.87	9	34.48	34.60	5	4,504	0.11%
2024/04/10	3.3	34.05	29	34.11	34.15	-25.7	4,482	-0.57%
2024/04/09	43.3	34.11	37	34.04	33.75	6.3	4,413	0.14%
2024/04/08	27	32.85	15	32.83	33.60	12	4,187	0.29%
2024/04/03	5.3	31.30	2	31.53	31.10	3.3	3,997	0.08%
2024/04/02	0	30.85	5	31.00	30.95	-5	3,983	-0.13%
2024/04/01	1	30.90	1	30.95	30.95	0	3,965	0.00%
2024/03/29	0	0.00	8.3	30.87	30.95	-8.3	3,933	-0.21%
2024/03/28	25	31.55	19	31.34	31.35	6	3,882	0.15%
2024/03/27	34.3	31.47	32	31.90	31.45	2.3	3,768	0.06%
2024/03/26	79	31.36	83.7	31.55	31.55	-4.7	3,519	-0.13%
2024/03/25	51.3	30.45	43	30.83	30.80	8.3	2,899	0.29%
2024/03/22	14.4	28.68	23	29.05	29.40	-8.6	2,593	-0.33%
2024/03/21	3	27.93	4	28.11	28.00	-1	2,362	-0.04%
2024/03/20	13	28.06	7	27.75	27.70	6	2,396	0.25%
2024/03/19	7	28.24	8	28.40	28.25	-1	2,455	-0.04%
2024/03/18	1.2	28.04	2	28.28	28.20	-0.8	2,579	-0.03%
2024/03/15	1	28.25	3	28.05	28.00	-2	3,154	-0.06%
2024/03/14	2.2	27.80	2	28.00	28.05	0.2	3,452	0.01%
2024/03/13	0.2	27.50	5	27.80	27.40	-4.8	3,614	-0.13%
2024/03/12	0	0.00	5.4	27.41	27.45	-5.4	3,808	-0.14%
2024/03/11	0	0.00	4.1	26.95	26.95	-4.1	3,825	-0.11%
2024/03/08	0	0.00	5	26.45	26.45	-5	3,835	-0.13%
2024/03/07	3	26.55	1	26.65	26.65	2	3,836	0.05%
2024/03/06	0.4	27.23	4	27.30	27.00	-3.6	3,846	-0.09%
2024/03/04	4	26.85	0	0.00	26.85	4	3,868	0.10%
2024/03/01	2	27.15	1	27.15	27.20	1	3,855	0.03%
2024/02/29	0	0.00	2	26.85	26.80	-2	3,842	-0.05%
2024/02/27	2	26.40	3	26.70	26.30	-1	3,832	-0.03%
2024/02/26	3.2	27.40	3	27.10	26.70	0.2	3,835	0.01%
2024/02/23	1	26.30	1	26.30	26.25	0	3,800	0.00%
2024/02/21	1	26.55	0	0.00	26.55	1	3,782	0.03%
2024/02/20	3	26.47	0	0.00	26.30	3	3,782	0.08%
2024/02/16	0.2	26.55	0	0.00	26.55	0.2	3,773	0.01%
2024/02/15	0.5	26.20	1	26.10	26.10	-0.5	3,770	-0.01%
2024/02/05	0	0.00	3.1	26.90	26.85	-3.1	3,739	-0.08%
2024/02/02	1	27.30	0	0.00	27.10	1	3,734	0.03%
2024/02/01	1	27.10	0	0.00	27.35	1	3,730	0.03%
2024/01/31	5	26.80	0	0.00	27.05	5	3,723	0.13%
2024/01/30	1	26.85	0	0.00	26.85	1	3,721	0.03%
2024/01/29	5	27.15	0	0.00	27.25	5	3,715	0.13%
2024/01/25	5	27.30	1	27.30	27.30	4	3,712	0.11%
2024/01/23	0.2	27.65	0	0.00	27.60	0.2	3,711	0.00%
2024/01/22	0.2	27.40	0	0.00	27.40	0.2	3,699	0.01%
2024/01/19	1	27.10	1	27.05	27.05	0	3,695	0.00%
2024/01/18	0	0.00	0.4	26.90	27.00	-0.4	3,696	-0.01%
2024/01/17	0.2	26.90	0	0.00	26.70	0.2	3,725	0.01%
2024/01/16	2.2	27.39	0	0.00	27.25	2.2	3,709	0.06%
2024/01/15	2	27.58	2	28.03	27.85	0	3,694	0.00%
2024/01/12	0	0.00	0.2	27.70	27.20	-0.2	3,677	-0.01%
2024/01/11	1	27.70	0.3	27.70	27.70	0.7	3,661	0.02%
2024/01/10	0.1	27.65	3.6	27.57	27.55	-3.5	3,679	-0.10%
2024/01/09	11	28.51	0	0.00	28.25	11	3,649	0.30%
2024/01/08	9.2	28.57	4	28.58	28.30	5.2	3,595	0.14%
2024/01/05	0	0.00	4.6	29.45	29.50	-4.6	3,473	-0.13%
2024/01/04	2	29.40	20	29.60	29.50	-18	3,434	-0.52%
2024/01/03	0.4	29.03	5	29.09	29.05	-4.6	3,426	-0.13%
2024/01/02	2	28.75	2.1	28.86	28.95	-0.1	3,347	0.00%
2023/12/29	1	28.00	2	28.28	28.30	-1	3,246	-0.03%
2023/12/26	0	0.00	2	27.48	27.55	-2	3,357	-0.06%
2023/12/20	1	27.80	1	27.50	27.45	0	3,765	0.00%
2023/12/19	2	27.45	3.4	27.41	27.65	-1.4	3,746	-0.04%
2023/12/18	8	28.50	1	28.20	28.25	7	3,701	0.19%
2023/12/15	15.1	28.63	2	28.63	28.55	13.1	3,681	0.36%
2023/12/14	6	29.21	4	29.31	29.05	2	3,614	0.06%
2023/12/13	11	29.72	4	29.55	29.45	7	3,529	0.20%
2023/12/12	28	30.76	20	30.92	30.25	8	3,370	0.24%
2023/12/11	14.4	28.82	19	29.04	29.50	-4.6	2,799	-0.16%
2023/12/08	3	28.00	11	27.62	27.90	-8	2,481	-0.32%
2023/12/07	5.9	27.19	50	27.10	26.95	-44.1	2,266	-1.95%
2023/12/06	0.1	26.42	0	0.00	26.95	0.1	2,052	0.01%
2023/12/05	50	26.20	5	26.20	26.20	45	2,030	2.22%
2023/12/04	0.2	26.00	0	0.00	25.80	0.2	2,099	0.01%
2023/11/29	0	0.00	2	25.58	25.50	-2	2,052	-0.10%
2023/11/24	0	0.00	1	25.15	25.15	-1	2,127	-0.05%
2023/11/22	0	0.00	1	24.80	24.80	-1	2,234	-0.04%
2023/11/16	0	0.00	3	24.65	24.75	-3	2,254	-0.13%
2023/11/14	2	24.03	2	24.30	24.05	0	2,262	0.00%
2023/11/13	0	0.00	1	24.40	24.30	-1	2,268	-0.04%
2023/11/10	1	24.25	0	0.00	24.30	1	2,287	0.04%
2023/11/09	0	0.00	3	24.75	24.80	-3	2,287	-0.13%
2023/11/07	1	24.60	5	24.75	24.60	-4	2,332	-0.17%
2023/11/03	1	24.55	0	0.00	24.55	1	2,416	0.04%
2023/11/01	0	0.00	0.1	24.25	24.20	-0.1	2,466	-0.01%
2023/10/25	0	0.00	2	25.30	24.85	-2	3,039	-0.07%
2023/10/20	1	23.75	0	0.00	23.90	1	3,630	0.03%
2023/10/13	4	25.55	0	0.00	25.45	4	3,744	0.11%
2023/10/11	3.2	25.78	1	25.30	24.90	2.2	3,821	0.06%
2023/10/05	9.3	27.59	0	0.00	27.45	9.3	3,772	0.25%
2023/10/04	2	27.25	5	27.30	27.50	-3	3,809	-0.08%
2023/10/03	10	28.00	3	27.85	27.80	7	3,831	0.18%
2023/10/02	6	28.16	9	27.80	28.05	-3	3,804	-0.08%
2023/09/28	4	27.20	2.2	27.37	27.55	1.8	3,698	0.05%
2023/09/27	9.2	26.99	24	26.81	26.65	-14.8	3,573	-0.41%
2023/09/26	27.2	27.12	3.8	27.09	27.20	23.4	3,429	0.68%
2023/09/25	3	26.15	3	26.30	26.30	0	3,323	0.00%
2023/09/22	0.2	25.65	0	0.00	26.05	0.2	3,325	0.01%
2023/09/21	0	0.00	1	25.60	25.50	-1	3,332	-0.03%
2023/09/19	0	0.00	1	26.25	26.20	-1	3,376	-0.03%
2023/09/18	0	0.00	2	26.23	26.10	-2	3,426	-0.06%
2023/09/14	0.1	26.40	0	0.00	26.25	0.1	3,833	0.00%
2023/09/13	1	26.30	3	26.43	26.40	-2	3,824	-0.05%
2023/09/12	0	0.00	3	26.07	26.00	-3	3,864	-0.08%
2023/09/11	1	26.10	0	0.00	25.90	1	3,914	0.03%
2023/09/08	3	25.87	3	26.18	25.85	0	3,924	0.00%
2023/09/07	1	26.10	4.3	26.18	25.85	-3.3	3,941	-0.08%
2023/09/04	2	25.25	2	25.30	25.25	0	4,820	0.00%
2023/09/01	1.2	25.18	1	25.10	25.10	0.2	5,093	0.00%
2023/08/30	1	24.05	2.1	24.45	24.90	-1.1	5,228	-0.02%
2023/08/29	9	24.26	4	24.58	24.15	5	5,257	0.10%
2023/08/28	5	23.71	0	0.00	23.35	5	5,193	0.10%
2023/08/25	2.1	24.00	7	24.06	24.00	-4.9	5,188	-0.09%
2023/08/24	2.3	23.77	0	0.00	23.75	2.3	5,191	0.04%
2023/08/23	0	0.00	1	23.65	23.90	-1	5,200	-0.02%
2023/08/21	0	0.00	1	24.00	24.00	-1	5,270	-0.02%
2023/08/17	0.1	23.75	0	0.00	24.30	0.1	5,276	0.00%
2023/08/16	1.5	23.78	0	0.00	23.95	1.5	5,302	0.03%
2023/08/14	2	24.38	0	0.00	24.20	2	5,370	0.04%
2023/08/11	0.1	24.90	0	0.00	24.60	0.1	5,550	0.00%
2023/08/10	2	24.88	4.2	25.19	24.80	-2.2	5,578	-0.04%
2023/08/09	1	25.60	1	26.05	25.50	0	5,536	0.00%
2023/08/08	2	26.10	1	26.45	26.00	1	5,519	0.02%
2023/08/07	1	26.15	5	25.85	26.15	-4	5,515	-0.07%
2023/08/04	7	25.52	3	25.52	26.30	4	5,511	0.07%
2023/08/02	16.1	27.42	12	27.70	27.00	4.1	5,454	0.08%
2023/08/01	1	26.30	2	26.50	26.55	-1	5,282	-0.02%
2023/07/31	2	26.58	0	0.00	26.30	2	5,257	0.04%
2023/07/28	6	26.84	1	26.80	26.65	5	5,229	0.10%
2023/07/27	7	28.60	21	28.60	28.00	-14	5,107	-0.27%
2023/07/26	13	27.52	8	27.87	27.70	5	4,891	0.10%
2023/07/25	0	0.00	11	27.57	27.85	-11	4,681	-0.23%
2023/07/21	0	0.00	7	26.67	26.80	-7	4,449	-0.16%
2023/07/20	0	0.00	1	26.60	26.65	-1	4,437	-0.02%
2023/07/19	0	0.00	1	26.65	26.10	-1	4,409	-0.02%
2023/07/18	0	0.00	1	26.40	26.35	-1	4,391	-0.02%
2023/07/17	23.2	26.39	2.2	26.98	27.00	21	4,308	0.49%
2023/07/14	0	0.00	5	26.47	26.15	-5	4,241	-0.12%
2023/07/13	0	0.00	3.1	26.46	26.00	-3.1	4,225	-0.07%
2023/07/10	4.1	25.55	0	0.00	25.65	4.1	4,145	0.10%
2023/07/07	3	26.42	1	26.60	26.60	2	4,132	0.05%
2023/07/06	0	0.00	1	26.85	26.75	-1	4,099	-0.02%
2023/07/05	2	26.98	0	0.00	26.85	2	4,089	0.05%
2023/07/04	3	26.65	0	0.00	26.95	3	4,052	0.07%
2023/07/03	2	26.83	0	0.00	26.90	2	4,038	0.05%
2023/06/28	0	0.00	1	26.25	26.00	-1	4,003	-0.02%
2023/06/27	22	26.15	1	26.05	26.15	21	3,998	0.53%
2023/06/26	4	26.86	6	26.77	26.65	-2	4,010	-0.05%
2023/06/21	10	27.33	4	27.28	27.45	6	3,960	0.15%
2023/06/20	60	26.85	67	27.54	27.90	-7	3,842	-0.18%
2023/06/19	2	25.90	52	26.02	25.90	-50	3,533	-1.41%
2023/06/16	5	26.60	5	26.13	26.20	0	3,512	0.00%
2023/06/15	4	25.34	3	26.05	26.20	1	3,441	0.03%
2023/06/14	2	25.50	1	25.50	25.60	1	3,371	0.03%
2023/06/13	5	25.68	0	0.00	25.70	5	3,338	0.15%
2023/06/12	7	25.96	0	0.00	25.50	7	3,282	0.21%
2023/06/09	23	26.94	12	26.69	26.75	11	3,162	0.35%
2023/06/08	91.2	28.07	24	28.11	28.10	67.2	2,968	2.26%
2023/06/07	8	26.41	33	25.94	27.05	-25	2,338	-1.07%
2023/06/06	3	24.52	2	24.73	24.80	1	2,066	0.05%
2023/06/05	8	24.53	13	24.84	24.35	-5	2,015	-0.25%
2023/06/02	3	23.70	8	24.10	23.60	-5	1,879	-0.27%
2023/06/01	2	23.38	10	23.33	23.35	-8	1,797	-0.45%
2023/05/31	0	0.00	2	22.85	22.85	-2	1,741	-0.11%
2023/05/30	2	22.55	3	22.60	22.75	-1	1,734	-0.06%
2023/05/29	5	22.84	0	0.00	22.70	5	1,729	0.29%
2023/05/26	1	22.85	0	0.00	22.80	1	1,711	0.06%
2023/05/25	2	23.15	5	23.20	23.10	-3	1,679	-0.18%
2023/05/19	2	22.30	0	0.00	22.45	2	1,592	0.13%
2023/05/18	4	22.21	4	22.36	22.60	0	1,573	0.00%
2023/05/17	8	22.79	13	22.55	22.10	-5	1,527	-0.33%
2023/05/16	0	0.00	9	22.02	22.40	-9	1,322	-0.68%
2023/05/12	3	21.07	0	0.00	21.40	3	1,295	0.23%
2023/05/11	3	21.07	0	0.00	20.80	3	1,283	0.23%
2023/05/10	2.2	21.47	4	21.50	21.50	-1.8	1,269	-0.14%
2023/05/09	8.8	21.27	7	21.83	21.10	1.8	1,256	0.14%
2023/05/08	7	22.66	17	22.18	22.45	-10	1,192	-0.84%
2023/05/05	3	21.00	0	0.00	21.00	3	1,113	0.27%
2023/05/04	3	21.35	0	0.00	21.35	3	1,132	0.26%
2023/05/03	0	0.00	1	21.15	21.05	-1	1,177	-0.08%
2023/05/02	3	21.25	0	0.00	21.25	3	1,348	0.22%
2023/04/18	4	21.10	0	0.00	20.85	4	1,826	0.22%
2023/04/17	0	0.00	2	21.30	21.25	-2	1,814	-0.11%
2023/04/13	13	21.05	0	0.00	20.70	13	1,789	0.73%
2023/04/12	4	21.29	5	21.20	21.25	-1	1,750	-0.06%
2023/04/11	6	20.63	0	0.00	20.60	6	1,706	0.35%
2023/03/27	6.2	19.95	4	20.08	19.55	2.2	1,583	0.14%
2023/03/21	2	18.93	0	0.00	18.75	2	1,553	0.13%
2023/03/13	0	0.00	0.1	18.40	18.35	-0.1	1,581	-0.01%
2023/03/10	1	18.65	0	0.00	18.50	1	1,587	0.06%
2023/03/09	1	19.15	0	0.00	19.10	1	1,568	0.06%
2023/03/08	0	0.00	1	19.25	19.40	-1	1,571	-0.06%
2023/03/07	1	19.40	1	19.25	19.25	0	1,565	0.00%
2023/03/06	0	0.00	2	19.20	19.20	-2	1,557	-0.13%
2023/03/03	1	19.10	0	0.00	19.05	1	1,555	0.06%
2023/02/23	1	19.10	2	19.10	19.20	-1	1,545	-0.06%
2023/02/20	1	19.40	0	0.00	19.30	1	1,546	0.06%
2023/02/17	2	19.20	2	18.95	19.20	0	1,569	0.00%
2023/02/16	3	19.03	0	0.00	19.05	3	1,606	0.19%
2023/02/15	2	19.25	2	19.08	19.05	0	1,608	0.00%
2023/02/09	1	19.35	0	0.00	19.20	1	1,669	0.06%
2023/02/08	2	19.50	2	19.35	19.35	0	1,655	0.00%
2023/02/06	0	0.00	1	19.20	19.15	-1	1,691	-0.06%
2023/02/01	3	19.90	1	20.20	19.95	2	1,639	0.12%
2023/01/31	16	20.43	13	20.30	20.10	3	1,587	0.19%
2023/01/30	9	19.52	3	19.62	20.10	6	1,420	0.42%
2023/01/13	1	18.80	6	18.88	18.70	-5	1,292	-0.39%
2023/01/12	4	19.25	4	19.04	19.10	0	1,212	0.00%
2023/01/10	17	17.90	16	17.80	17.70	1	1,011	0.10%
2023/01/05	0	0.00	10	16.85	16.90	-10	958	-1.04%
2022/12/28	5	16.15	0	0.00	16.20	5	978	0.51%
2022/12/23	5	16.30	0	0.00	16.50	5	1,002	0.50%
2022/11/17	20	16.15	0	0.00	16.05	20	1,269	1.58%
2022/11/16	0	0.00	20	16.15	16.15	-20	1,271	-1.57%
2022/11/15	1	16.45	1	16.65	16.65	0	1,256	0.00%
2022/11/14	0	0.00	1	16.45	16.50	-1	1,223	-0.08%
2022/11/07	1	16.25	0	0.00	16.30	1	1,174	0.09%
2022/11/01	0	0.00	1	14.90	14.95	-1	1,072	-0.09%
2022/10/27	0	0.00	1	14.55	14.70	-1	1,088	-0.09%
2022/10/25	0	0.00	0	14.40	14.40	0	1,085	0.00%
2022/10/24	3	14.40	3	14.52	14.45	0	1,081	0.00%
2022/10/13	1	13.70	0.2	14.05	13.50	0.8	1,054	0.08%
2022/10/06	0	0.00	4	15.25	15.15	-4	1,072	-0.37%
2022/10/03	1	15.00	0	0.00	14.80	1	1,149	0.09%
2022/09/30	1	14.85	0	0.00	14.80	1	1,258	0.08%
2022/09/29	0	0.00	1	14.50	14.35	-1	1,317	-0.08%
2022/09/28	0	0.00	0.8	14.54	14.05	-0.8	1,342	-0.06%
2022/09/27	2	14.65	0	0.00	14.80	2	1,355	0.15%
2022/09/26	2	14.55	0	0.00	14.55	2	1,369	0.15%
2022/09/23	0	0.00	1	16.10	15.70	-1	1,387	-0.07%
2022/09/21	10	16.93	23	16.46	16.70	-13	1,376	-0.94%
2022/09/20	16	16.42	0.2	15.98	16.50	15.8	1,256	1.26%
2022/09/19	0.2	15.25	0	0.00	15.15	0.2	1,217	0.02%
2022/09/16	2	15.60	0	0.00	15.55	2	1,234	0.16%
2022/08/29	2	16.85	0	0.00	16.80	2	1,375	0.15%
2022/08/12	2	17.10	10	17.00	17.05	-8	1,452	-0.55%
2022/08/03	0	0.00	10	16.55	16.40	-10	1,666	-0.60%
2022/07/19	1	17.00	1	17.10	17.25	0	2,257	0.00%
2022/07/18	1	16.95	0	0.00	16.90	1	2,314	0.04%
2022/07/14	0	0.00	4	16.40	16.40	-4	2,335	-0.17%
2022/07/12	1	15.85	0	0.00	15.80	1	2,465	0.04%
2022/07/11	4	16.56	0	0.00	16.45	4	2,483	0.16%
2022/07/08	2	17.28	0	0.00	17.10	2	2,494	0.08%
2022/07/07	6	20.34	0	0.00	20.90	6	2,410	0.25%
2022/07/06	5	20.71	0	0.00	20.40	5	2,365	0.21%
2022/07/01	6	20.77	0	0.00	20.15	6	2,445	0.25%
2022/06/30	1	21.25	0	0.00	21.35	1	2,440	0.04%
2022/06/28	3	22.60	0	0.00	22.45	3	2,593	0.12%
2022/06/27	3	22.75	0	0.00	22.65	3	2,721	0.11%
2022/06/24	1	21.80	1	21.90	21.95	0	2,822	0.00%
2022/06/23	1	21.85	0	0.00	21.90	1	2,971	0.03%
2022/06/22	2	21.95	0	0.00	21.90	2	3,182	0.06%
2022/06/21	0	0.00	1	22.75	22.60	-1	3,228	-0.03%
2022/06/20	5	22.51	0	0.00	22.00	5	3,228	0.15%
2022/06/16	5	23.46	0	0.00	23.10	5	3,223	0.16%
2022/06/14	1	23.35	0	0.00	23.80	1	3,277	0.03%
2022/06/13	2	23.65	0	0.00	23.75	2	3,290	0.06%
2022/06/09	0	0.00	4	24.85	24.90	-4	3,307	-0.12%
2022/06/08	1	24.55	2	24.70	24.60	-1	3,321	-0.03%
2022/06/07	3	24.65	0	0.00	24.75	3	3,331	0.09%
2022/06/06	2	24.68	0	0.00	24.70	2	3,348	0.06%
2022/06/02	0	0.00	2	25.23	25.15	-2	3,399	-0.06%
2022/06/01	1	24.80	5	24.90	24.90	-4	3,458	-0.12%
2022/05/31	2	24.40	0	0.00	24.60	2	3,519	0.06%
2022/05/30	0	0.00	3	24.53	24.55	-3	3,574	-0.08%
2022/05/27	1	24.05	0	0.00	24.20	1	3,605	0.03%
2022/05/26	1	23.85	0	0.00	23.95	1	3,628	0.03%
2022/05/24	5	23.97	0	0.00	23.80	5	3,685	0.14%
2022/05/23	2	24.35	5	24.41	24.25	-3	3,704	-0.08%
2022/05/20	1	24.00	3	24.05	23.95	-2	3,725	-0.05%
2022/05/18	1	23.70	1	23.70	23.70	0	3,721	0.00%
2022/05/17	3	23.20	3	23.65	23.40	0	3,729	0.00%
2022/05/13	0	0.00	1	22.70	23.05	-1	3,727	-0.03%
2022/05/12	4	23.10	1	23.50	22.75	3	3,724	0.08%
2022/05/11	4	23.49	7	23.43	23.20	-3	3,728	-0.08%
2022/05/10	6	24.14	3.5	24.04	24.40	2.5	3,647	0.07%
2022/05/09	2	26.73	14	26.90	26.50	-12	3,494	-0.34%
2022/05/06	0	0.00	1	28.90	29.40	-1	3,420	-0.03%
2022/05/05	4	29.98	3	30.75	29.80	1	3,401	0.03%
2022/05/04	2	29.90	2	30.05	29.85	0	3,371	0.00%
2022/05/03	10	30.16	0	0.00	29.90	10	3,361	0.30%
2022/04/29	1	30.50	2	30.20	30.50	-1	3,303	-0.03%
2022/04/28	2	29.58	2	29.33	30.00	0	3,273	0.00%
2022/04/27	1	28.85	0	0.00	28.85	1	3,243	0.03%
2022/04/25	1	29.10	2	29.30	28.95	-1	3,167	-0.03%
2022/04/22	0	0.00	13	30.18	30.80	-13	3,115	-0.42%
2022/04/21	0	0.00	6	29.58	29.60	-6	3,059	-0.20%
2022/04/20	1	29.00	3	29.00	29.30	-2	3,060	-0.07%
2022/04/19	11	29.13	2	29.25	29.15	9	3,056	0.29%
2022/04/18	25	29.76	13	29.37	29.15	12	3,071	0.39%
2022/04/15	17	31.26	6	31.20	31.55	11	2,955	0.37%
2022/04/14	7	30.67	3	30.95	30.80	4	2,921	0.14%
2022/04/13	5	30.56	9	30.65	30.60	-4	2,875	-0.14%
2022/04/12	3	30.15	3	30.50	30.30	0	2,861	0.00%
2022/04/11	9	30.25	6	30.33	30.10	3	2,849	0.11%
2022/04/08	0.2	30.65	5	30.48	30.65	-4.8	2,817	-0.17%
2022/04/07	11.3	30.89	1	29.95	29.90	10.3	2,791	0.37%
2022/04/01	1	31.35	0	0.00	31.90	1	2,708	0.04%
2022/03/31	5	32.70	9	33.10	32.15	-4	2,702	-0.15%
2022/03/30	8	32.30	19	32.56	32.95	-11	2,781	-0.40%
2022/03/29	5	31.30	18	31.53	31.80	-13	2,693	-0.48%
2022/03/28	21	30.57	13	30.61	31.30	8	2,592	0.31%
2022/03/25	7	30.28	14	29.88	30.20	-7	2,442	-0.29%
2022/03/24	0	0.00	10	28.75	28.95	-10	2,341	-0.43%
2022/03/23	10	28.40	0	0.00	28.55	10	2,304	0.43%
2022/03/22	5	28.30	0	0.00	28.45	5	2,329	0.21%
2022/03/21	1	28.25	5	28.35	28.30	-4	2,321	-0.17%
2022/03/18	0	0.00	31	27.77	28.25	-31	2,310	-1.34%
2022/03/17	28	27.17	5	27.45	27.10	23	2,299	1.00%
2022/03/16	2	26.45	7	26.91	27.40	-5	2,279	-0.22%
2022/03/15	12	26.80	0	0.00	26.50	12	2,259	0.53%
2022/03/14	10	27.00	0.4	26.80	27.05	9.6	2,257	0.43%
2022/03/11	4	27.56	0	0.00	27.20	4	2,298	0.17%
2022/03/09	0	0.00	2	27.80	28.05	-2	2,270	-0.09%
2022/03/07	2	28.93	5	28.57	28.65	-3	2,204	-0.14%
2022/03/04	6	28.89	3	29.30	28.70	3	2,132	0.14%
2022/03/01	1	27.65	0	0.00	27.65	1	2,017	0.05%
2022/02/25	0	0.00	1	27.25	27.30	-1	1,993	-0.05%
2022/02/24	1	27.25	0	0.00	26.70	1	1,977	0.05%
2022/02/22	4	26.90	15	27.13	27.20	-11	1,984	-0.55%
2022/02/21	0	0.00	4	27.05	27.05	-4	1,968	-0.20%
2022/02/18	0	0.00	10	26.93	26.90	-10	1,959	-0.51%
2022/02/17	1	27.05	35	27.00	26.85	-34	1,980	-1.72%
2022/02/16	0	0.00	10	26.83	26.75	-10	1,973	-0.51%
2022/02/15	0	0.00	5	26.70	26.65	-5	1,992	-0.25%
2022/02/14	0	0.00	11	26.51	26.65	-11	2,012	-0.55%
2022/02/08	0	0.00	3	25.70	25.90	-3	2,071	-0.14%
2022/01/21	0.1	24.20	0	0.00	24.10	0.1	2,386	0.00%
2022/01/20	5	24.65	0	0.00	24.65	5	2,415	0.21%
2022/01/19	0.1	24.85	0	0.00	24.75	0.1	2,429	0.00%
2022/01/14	0.1	24.70	0	0.00	24.70	0.1	2,502	0.00%
2022/01/13	0.1	25.00	0	0.00	25.00	0.1	2,656	0.00%
2022/01/12	6.1	25.25	2	25.25	25.05	4.1	2,814	0.15%
2022/01/11	9.1	25.22	6	25.55	25.55	3.1	2,829	0.11%
2022/01/07	6.1	25.89	0	0.00	25.75	6.1	2,902	0.21%
2022/01/06	6	26.18	0	0.00	26.20	6	2,905	0.21%
2022/01/05	8.1	26.20	0	0.00	26.20	8.1	2,919	0.28%
2022/01/04	2.1	26.40	0	0.00	26.40	2.1	2,925	0.07%
2022/01/03	0.1	26.75	0	0.00	26.70	0.1	2,947	0.00%
2021/12/30	14	26.90	29	26.90	26.90	-15	2,956	-0.51%
2021/12/29	0	0.00	5	26.87	27.10	-5	2,983	-0.17%
2021/12/28	10	26.50	1	26.55	26.45	9	3,010	0.30%
2021/12/27	4	26.73	5	26.75	26.65	-1	3,051	-0.03%
2021/12/24	14	27.39	25	28.01	27.30	-11	3,131	-0.35%
2021/12/23	5	26.85	15	27.53	27.65	-10	3,073	-0.33%
2021/12/22	24	26.88	7	26.75	26.65	17	3,105	0.55%
2021/12/21	30	27.03	1	27.20	27.10	29	3,085	0.94%
2021/12/20	4	27.55	20	27.60	27.30	-16	3,085	-0.52%
2021/12/16	0	0.00	1	26.60	26.75	-1	2,936	-0.03%
2021/12/15	0	0.00	1	26.20	26.20	-1	2,913	-0.03%
2021/12/13	20	26.13	4	26.60	26.60	16	2,900	0.55%
2021/12/08	2	26.10	0	0.00	26.15	2	2,994	0.07%
2021/12/07	0.9	26.21	5	25.57	26.05	-4.1	2,992	-0.14%
2021/12/03	5	25.20	7	25.34	25.10	-2	2,921	-0.07%
2021/12/02	7	24.94	3	24.90	24.95	4	2,919	0.14%
2021/12/01	6	25.00	6	25.20	25.20	0	2,916	0.00%
2021/11/30	0	0.00	10	25.53	25.30	-10	2,923	-0.34%
2021/11/24	0	0.00	1	25.20	25.20	-1	2,868	-0.03%
2021/11/23	0	0.00	2	25.38	25.15	-2	2,871	-0.07%
2021/11/22	9	25.55	0	0.00	25.30	9	2,869	0.31%
2021/11/19	11	26.06	0	0.00	25.95	11	2,825	0.39%
2021/11/18	0	0.00	4	26.45	26.45	-4	2,807	-0.14%
2021/11/17	5	26.12	0	0.00	26.15	5	2,792	0.18%
2021/11/10	5	25.83	0	0.00	25.80	5	2,732	0.18%
2021/11/08	0	0.00	6	26.48	26.40	-6	2,671	-0.22%
2021/11/04	1	27.10	0	0.00	27.20	1	2,606	0.04%
2021/11/03	14.4	27.28	9	27.36	27.40	5.4	2,587	0.21%
2021/11/02	3	26.20	1	26.45	26.05	2	2,466	0.08%
2021/11/01	8	26.10	0	0.00	26.15	8	2,428	0.33%
2021/10/25	0	0.00	3	25.82	25.80	-3	2,285	-0.13%
2021/10/21	3	26.15	4	25.45	25.80	-1	2,263	-0.04%
2021/10/20	1	24.80	1	25.70	24.80	0	2,111	0.00%
2021/10/18	0	0.00	1	25.25	25.25	-1	1,933	-0.05%
2021/10/15	0	0.00	0	24.00	24.10	0	1,899	0.00%
2021/10/01	10	25.91	8	25.73	25.50	2	1,866	0.11%
2021/09/30	10	25.99	6	25.95	26.20	4	1,781	0.22%
2021/09/29	2	25.15	4	25.00	25.00	-2	1,680	-0.12%
2021/09/23	0	0.00	2	23.00	23.10	-2	1,983	-0.10%
2021/09/13	0	0.00	2	24.80	25.20	-2	2,643	-0.08%
2021/09/10	0	0.00	1	24.00	24.10	-1	2,701	-0.04%
2021/08/26	0	0.00	2	23.30	22.95	-2	3,851	-0.05%
2021/08/05	1	24.00	1	24.20	23.90	0	4,778	0.00%
2021/08/04	0	0.00	0	24.40	24.50	0	4,899	0.00%
2021/08/03	0	0.00	5	24.35	24.25	-5	5,062	-0.10%
2021/07/30	5	23.80	0	0.00	23.45	5	5,290	0.09%
2021/07/29	1	23.20	0	0.00	23.40	1	5,589	0.02%
2021/07/28	0	0.00	2	23.25	23.00	-2	5,852	-0.03%
2021/07/27	1	23.75	0	0.00	23.60	1	6,064	0.02%
2021/07/22	0	0.00	4	23.35	23.25	-4	7,002	-0.06%
2021/07/21	0	0.00	5	23.01	22.90	-5	7,316	-0.07%
2021/07/19	2	24.50	0	0.00	24.40	2	7,650	0.03%
2021/07/16	1	24.40	0	0.00	24.50	1	8,011	0.01%
2021/07/13	1	24.50	1	24.25	23.85	0	8,638	0.00%
2021/07/07	1	24.65	0	0.00	24.70	1	9,018	0.01%
2021/07/06	1	25.60	0	0.00	25.45	1	9,083	0.01%
2021/07/05	2	26.75	1	27.05	27.20	1	9,117	0.01%
2021/07/02	0	0.00	1	26.55	26.60	-1	9,151	-0.01%
2021/07/01	4	27.00	92	27.32	26.85	-88	9,154	-0.96%
2021/06/30	10	27.51	12	27.94	27.55	-2	9,152	-0.02%
2021/06/29	7	27.68	6	26.50	27.80	1	9,092	0.01%
2021/06/28	4	25.63	0	0.00	26.20	4	8,919	0.04%
2021/06/25	2	25.55	0	0.00	25.30	2	9,037	0.02%
2021/06/22	1	24.90	4.2	25.11	24.80	-3.2	9,282	-0.03%
2021/06/21	1	24.55	1	25.10	24.40	0	9,268	0.00%
2021/06/18	2	26.15	11	26.47	26.15	-9	9,191	-0.10%
2021/06/17	6	26.90	0	0.00	26.75	6	9,096	0.07%
2021/06/16	14	27.90	7	27.36	27.10	7	8,966	0.08%
2021/06/15	7	28.57	11	28.75	29.00	-4	8,732	-0.05%
2021/06/09	0	0.00	4	26.68	26.50	-4	8,440	-0.05%
2021/06/08	0	0.00	1	27.40	27.20	-1	8,466	-0.01%
2021/06/07	2.5	26.94	2	27.00	27.25	0.5	8,481	0.01%
2021/06/04	1	27.20	1	27.05	26.65	0	8,456	0.00%
2021/06/03	2	26.78	2	26.78	26.85	0	8,468	0.00%
2021/06/02	2	26.40	1	26.25	26.15	1	8,487	0.01%
2021/06/01	1	25.95	1	25.60	26.10	0	8,530	0.00%
2021/05/31	3	25.40	0	0.00	25.55	3	8,615	0.03%
2021/05/28	1	25.10	0	0.00	24.85	1	8,614	0.01%
2021/05/27	2	24.10	2	24.05	24.00	0	8,786	0.00%
2021/05/25	3	23.53	0	0.00	23.75	3	9,520	0.03%
2021/05/21	0	0.00	1	22.70	23.25	-1	9,676	-0.01%
2021/05/19	5.2	23.04	0	0.00	23.50	5.2	9,769	0.05%
2021/05/18	21	21.82	3	21.00	22.40	18	9,713	0.19%
2021/05/17	0	0.00	5.2	20.44	20.40	-5.2	9,718	-0.05%
2021/05/14	0	0.00	5	22.65	22.65	-5	9,653	-0.05%
2021/05/13	5	22.01	6	22.33	22.30	-1	9,564	-0.01%
2021/05/12	6	24.48	2	24.55	24.40	4	9,371	0.04%
2021/05/11	7	27.26	4	26.99	27.10	3	9,253	0.03%
2021/05/10	14	29.39	15.3	29.17	28.95	-1.3	9,095	-0.01%
2021/05/07	15	29.18	33	29.77	29.00	-18	8,997	-0.20%
2021/05/06	69	30.91	11	30.26	29.90	58	8,849	0.66%
2021/05/05	41.2	30.40	19	30.57	30.35	22.2	8,569	0.26%
2021/05/04	4	28.39	25.1	29.44	28.50	-21.1	8,340	-0.25%
2021/05/03	11	32.34	37	32.82	31.45	-26	8,154	-0.32%
2021/04/29	31	31.56	45	31.27	32.35	-14	8,008	-0.17%
2021/04/28	76.3	33.62	72	32.94	32.25	4.3	7,758	0.06%
2021/04/27	28	31.09	19	31.27	31.35	9	7,284	0.12%
2021/04/26	15	29.85	3	29.97	29.80	12	6,954	0.17%
2021/04/23	18	29.58	16	29.22	28.50	2	6,768	0.03%
2021/04/22	35	30.68	26	30.85	29.20	9	6,621	0.14%
2021/04/21	10	28.43	5	28.91	29.05	5	6,239	0.08%
2021/04/20	8	28.34	1	28.20	28.45	7	6,136	0.11%
2021/04/19	4	29.11	4	28.88	29.10	0	5,928	0.00%
2021/04/16	2	26.13	3	26.43	26.55	-1	5,900	-0.02%
2021/04/15	12	25.07	25	25.63	25.75	-13	5,781	-0.22%
2021/04/14	5	24.37	0	0.00	24.65	5	5,703	0.09%
2021/04/13	9	25.62	18	25.26	24.40	-9	5,646	-0.16%
2021/04/12	10	25.70	53	25.77	26.00	-43	5,525	-0.78%
2021/04/09	7	24.85	0	0.00	24.65	7	5,461	0.13%
2021/04/08	2.5	24.40	21	24.91	24.85	-18.5	5,396	-0.34%
2021/04/07	2	24.03	0	0.00	23.95	2	5,309	0.04%
2021/04/06	5	24.24	0	0.00	24.05	5	5,288	0.09%
2021/04/01	1	24.05	3	24.25	23.85	-2	5,239	-0.04%
2021/03/31	61	24.33	16	24.45	24.35	45	5,257	0.86%
2021/03/30	32	23.46	36	23.51	23.40	-4	5,095	-0.08%
2021/03/29	1	22.05	13	22.23	23.50	-12	4,944	-0.24%
2021/03/25	3	22.07	29	22.16	21.35	-26	5,302	-0.49%
2021/03/24	3	20.88	10	20.35	21.45	-7	5,198	-0.13%
2021/03/23	4	21.05	0	0.00	21.05	4	5,161	0.08%
2021/03/22	5	21.70	10	21.90	21.55	-5	5,142	-0.10%
2021/03/19	14	21.26	0	0.00	21.50	14	5,112	0.27%
2021/03/18	1	21.25	5	21.65	21.35	-4	5,115	-0.08%
2021/03/17	4	20.98	3	21.13	21.15	1	5,126	0.02%
2021/03/16	10	21.90	2	21.43	21.50	8	5,144	0.16%
2021/03/15	0	21.80	1	21.85	21.70	-1	5,186	-0.02%
2021/03/12	11	21.65	1	21.80	21.65	10	5,385	0.19%
2021/03/11	1.2	21.23	0	0.00	21.35	1.2	5,394	0.02%
2021/03/10	5	21.43	1	21.35	21.55	4	5,421	0.07%
2021/03/09	1	21.10	1.1	21.20	21.55	-0.1	5,444	0.00%
2021/03/08	11	21.36	1	21.40	21.25	10	5,428	0.18%
2021/03/05	3	21.65	4	21.45	21.45	-1	5,478	-0.02%
2021/03/04	6	21.93	4	21.50	21.70	2	5,530	0.04%
2021/03/03	4	21.46	0	0.00	21.45	4	5,608	0.07%
2021/03/02	14	21.94	1	20.95	21.30	13	5,785	0.22%
2021/02/26	18.1	21.96	2	22.25	21.85	16.1	5,752	0.28%
2021/02/25	4	21.39	15	21.11	21.80	-11	5,385	-0.20%
2021/02/24	0	0.00	6	19.95	19.85	-6	5,295	-0.11%
2021/02/23	16	19.61	11	19.61	19.60	5	5,245	0.10%
2021/02/22	8	19.03	1	19.10	19.35	7	5,155	0.14%
2021/02/19	0	0.00	2	18.55	18.60	-2	5,124	-0.04%
2021/02/18	0	0.00	1	17.85	17.95	-1	5,179	-0.02%
2021/02/17	3	17.43	0	0.00	17.80	3	5,167	0.06%
2021/02/03	1	16.50	0	0.00	16.45	1	5,134	0.02%
2021/02/02	1	16.40	1	16.50	16.50	0	5,195	0.00%
2021/01/29	0	0.00	2	16.55	16.30	-2	5,331	-0.04%
2021/01/27	0	0.00	1	16.60	16.65	-1	5,411	-0.02%
2021/01/26	0	0.00	10	16.41	16.55	-10	5,398	-0.19%
2021/01/25	10	16.03	0	0.00	16.40	10	5,405	0.18%
2021/01/22	2	15.60	0	0.00	15.70	2	5,671	0.04%
2021/01/20	0	0.00	6	14.99	15.00	-6	5,667	-0.11%
2021/01/18	2	15.45	0	0.00	15.90	2	5,649	0.04%
2021/01/15	3	16.05	2	15.95	15.85	1	5,632	0.02%
2021/01/12	1	16.90	2	16.50	16.55	-1	5,630	-0.02%
2021/01/11	0	0.00	6	17.00	17.40	-6	5,572	-0.11%
2021/01/08	25	17.05	0	0.00	17.15	25	5,336	0.47%
2021/01/06	2	17.05	0	0.00	16.95	2	5,376	0.04%
2021/01/04	0	0.00	10	17.60	17.60	-10	5,530	-0.18%
2020/12/30	0	0.00	1	18.40	18.20	-1	5,522	-0.02%
2020/12/29	4	18.30	0	0.00	18.25	4	5,541	0.07%
2020/12/28	3	18.37	5	18.35	18.30	-2	5,519	-0.04%
2020/12/25	11	18.60	5	18.55	18.60	6	5,484	0.11%
2020/12/24	0	0.00	20	18.45	18.35	-20	5,368	-0.37%
2020/12/22	7	18.69	4	19.11	18.05	3	5,307	0.06%
2020/12/21	21	19.59	7	19.70	19.85	14	5,131	0.27%
2020/12/18	1	17.95	0	0.00	18.40	1	4,845	0.02%
2020/12/16	8	17.90	0	0.00	17.85	8	4,871	0.16%
2020/12/11	1	17.65	0	0.00	17.65	1	4,895	0.02%
2020/12/10	0	0.00	4	17.99	18.10	-4	4,911	-0.08%
2020/12/09	1	18.40	1	18.40	18.20	0	4,915	0.00%
2020/12/08	13	18.90	9	18.80	18.50	4	5,112	0.08%
2020/12/01	0	0.00	20	18.25	18.15	-20	5,927	-0.34%
2020/11/30	1	18.40	11	18.00	17.85	-10	5,822	-0.17%
2020/11/27	31	18.05	2	17.95	18.15	29	5,719	0.51%
2020/11/26	18	17.73	8	17.64	17.75	10	5,588	0.18%
2020/11/25	2	16.65	12	16.81	16.70	-10	5,370	-0.19%
2020/11/24	15	15.90	6	16.08	16.50	9	5,153	0.17%
2020/11/23	18	16.04	7	15.99	15.75	11	5,057	0.22%
2020/11/20	5	15.32	5	15.31	15.20	0	4,859	0.00%
2020/11/19	2	15.55	0	0.00	15.55	2	4,802	0.04%
2020/11/18	4	15.74	2	15.95	15.60	2	4,769	0.04%
2020/11/17	0	0.00	6	15.53	15.95	-6	4,706	-0.13%
2020/11/16	1	15.35	4	15.45	15.35	-3	4,617	-0.06%
2020/11/09	4	15.05	0	0.00	15.00	4	4,559	0.09%
2020/11/06	5	14.80	0	0.00	14.70	5	4,522	0.11%
2020/11/05	2	15.28	0	0.00	15.45	2	4,429	0.05%
2020/11/04	0	0.00	2	15.30	15.55	-2	4,393	-0.05%
2020/11/02	3	14.92	3	14.92	14.95	0	4,323	0.00%
2020/10/30	6	15.62	3	15.57	15.05	3	4,272	0.07%
2020/10/22	1	15.25	0	0.00	14.95	1	3,843	0.03%
2020/10/21	1	15.00	0	0.00	15.05	1	3,820	0.03%
2020/10/19	0	0.00	2	14.60	14.55	-2	3,764	-0.05%
2020/10/14	0	0.00	2	14.95	14.85	-2	3,703	-0.05%
2020/10/13	1	14.85	1	15.15	14.85	0	3,651	0.00%
2020/10/12	2	15.25	0	0.00	15.30	2	3,599	0.06%
2020/09/24	0	0.00	5	13.80	13.40	-5	3,341	-0.15%
2020/09/23	0	0.00	1	14.40	14.45	-1	3,264	-0.03%
2020/09/16	2	14.85	0	0.00	14.90	2	3,003	0.07%
2020/09/15	0	0.00	1	15.10	15.00	-1	2,968	-0.03%
2020/09/14	0	0.00	10	14.80	15.10	-10	2,907	-0.34%
2020/09/11	5	15.70	34	15.45	15.20	-29	2,834	-1.02%
2020/09/10	2	15.95	27	15.84	15.85	-25	2,568	-0.97%
2020/09/09	3	15.88	81	15.18	15.60	-78	2,419	-3.22%
2020/09/08	15	15.40	0	0.00	15.05	15	2,123	0.71%
2020/09/07	0	0.00	14	15.05	15.10	-14	1,790	-0.78%
2020/09/04	0	0.00	1	14.45	13.75	-1	1,452	-0.07%
2020/09/02	0	0.00	10	13.50	13.20	-10	1,249	-0.80%
2020/09/01	1	13.25	137	13.30	13.35	-136	1,218	-11.16%	大賣/鉅額交易
2020/08/31	0	0.00	40	13.10	12.80	-40	1,152	-3.47%
2020/08/28	1	12.35	0	0.00	12.45	1	1,095	0.09%
2020/08/27	0	0.00	5	12.60	12.40	-5	1,088	-0.46%
2020/08/26	5	12.05	0	0.00	12.45	5	1,061	0.47%
2020/08/25	0	0.00	6	12.06	12.00	-6	1,033	-0.58%
2020/08/21	1	12.00	0	0.00	12.00	1	1,022	0.10%
2020/08/20	0	0.00	30	12.37	11.70	-30	992	-3.02%
2020/08/19	0	0.00	20	12.83	12.50	-20	949	-2.11%
2020/08/18	0	0.00	1	12.45	12.70	-1	843	-0.12%
2020/08/05	0	0.00	12	11.55	11.50	-12	663	-1.81%
2020/07/21	0	0.00	3	11.50	11.60	-3	648	-0.46%
2020/07/17	0	0.00	1	11.70	11.70	-1	635	-0.16%
2020/07/15	3	12.05	0	0.00	11.80	3	619	0.48%
2020/07/10	0	0.00	20	11.04	11.00	-20	524	-3.81%
2020/07/08	0	0.00	29	11.02	10.95	-29	497	-5.83%
2020/07/03	2	10.35	0	0.00	10.30	2	453	0.44%
2020/06/19	0	0.00	10	10.85	10.75	-10	416	-2.40%
2020/06/18	0	0.00	1	10.80	10.75	-1	409	-0.24%
2020/06/16	1	10.65	30	10.62	10.60	-29	400	-7.23%
2020/06/15	0	0.00	17	10.52	10.45	-17	408	-4.16%
2020/06/12	0	0.00	45	10.34	10.35	-45	411	-10.93%
2020/06/11	0	0.00	45	10.45	10.40	-45	409	-10.98%
2020/06/10	0	0.00	67	10.43	10.40	-67	397	-16.84%
2020/06/09	0	0.00	20	10.28	10.30	-20	406	-4.92%
2020/05/12	0	0.00	15	10.45	10.45	-15	409	-3.66%
2020/05/11	0	0.00	5	10.85	10.75	-5	403	-1.24%
2020/05/07	0	0.00	44	10.64	10.70	-44	386	-11.38%
2020/05/06	0	0.00	15	10.63	10.65	-15	382	-3.93%
2020/05/05	0	0.00	50	10.59	10.60	-50	375	-13.33%
2020/05/04	0	0.00	10	10.45	10.40	-10	368	-2.71%
2020/04/30	0	0.00	76	10.50	10.55	-76	367	-20.70%
2020/04/29	0	0.00	40	10.29	10.40	-40	364	-10.99%
2020/04/28	0	0.00	23	10.25	10.20	-23	357	-6.43%
2020/04/23	0	0.00	4	10.10	10.10	-4	365	-1.09%
2020/04/21	0	0.00	9	10.05	9.92	-9	362	-2.48%
2020/04/20	0	0.00	25	10.15	10.10	-25	355	-7.03%
2020/04/17	0	0.00	31	10.24	10.15	-31	353	-8.76%
2020/04/16	0	0.00	21	10.15	10.15	-21	349	-6.01%
2020/04/15	0	0.00	17	10.15	10.15	-17	344	-4.93%
2020/04/14	0	0.00	18	10.14	10.05	-18	340	-5.28%
2020/04/09	0	0.00	4	9.75	9.69	-4	327	-1.22%
2020/04/07	0	0.00	8	9.42	9.42	-8	334	-2.39%
2020/04/01	0	0.00	31	9.22	9.23	-31	333	-9.30%
2020/03/31	0	0.00	8	9.15	9.17	-8	336	-2.38%
2020/03/30	0	0.00	36	9.06	9.17	-36	336	-10.70%
2020/03/27	0	0.00	6	9.18	9.09	-6	336	-1.78%
2020/03/26	0	0.00	86	8.96	9.06	-86	334	-25.69%
2020/03/25	0	0.00	17	8.94	8.90	-17	330	-5.14%
2020/03/24	0	0.00	25	8.60	8.57	-25	330	-7.57%
2020/03/23	0	0.00	22	8.31	8.27	-22	331	-6.64%
2020/03/16	1	9.25	69	9.32	9.15	-68	323	-21.02%
2020/03/13	0	0.00	12	9.41	9.39	-12	320	-3.74%
2020/03/12	0	0.00	27	9.90	9.82	-27	308	-8.75%
2020/03/11	0	0.00	64	10.31	10.20	-64	296	-21.59%
2020/03/10	10	10.35	175	10.30	10.30	-165	288	-57.17%	大賣/鉅額交易
2020/03/09	3	9.90	0	0.00	9.85	3	268	1.12%
2020/03/05	0	0.00	9	10.08	10.10	-9	263	-3.42%
2020/03/03	0	0.00	25	10.07	10.05	-25	262	-9.54%
2020/02/06	0	0.00	21	10.43	10.45	-21	240	-8.73%
2020/02/05	0	0.00	10	10.35	10.35	-10	238	-4.19%
2020/01/30	0	0.00	11	10.79	10.45	-11	233	-4.71%
2020/01/17	0	0.00	10	11.11	11.10	-10	218	-4.58%
2020/01/16	0	0.00	44	11.02	11.05	-44	216	-20.33%
2020/01/15	0	0.00	10	11.00	11.00	-10	216	-4.62%
2020/01/13	0	0.00	10	10.95	11.00	-10	217	-4.61%
2020/01/06	0	0.00	3	10.95	10.85	-3	214	-1.40%
2020/01/03	0	0.00	30	11.04	11.05	-30	216	-13.88%
2020/01/02	0	0.00	62	11.05	11.10	-62	214	-28.86%
2019/12/30	0	0.00	36	10.95	10.90	-36	204	-17.59%
2019/12/27	0	0.00	10	10.95	10.90	-10	208	-4.80%
2019/12/26	0	0.00	30	10.90	10.90	-30	209	-14.32%
2019/12/24	0	0.00	5	10.90	10.85	-5	220	-2.27%
2019/12/23	0	0.00	19	10.85	10.95	-19	226	-8.38%
2019/12/19	0	0.00	9	10.95	10.85	-9	268	-3.35%
2019/12/16	0	0.00	5	11.10	11.10	-5	284	-1.75%
2019/12/13	5	10.85	1	10.85	10.85	4	278	1.44%
2019/11/12	0	0.00	1	10.50	10.55	-1	819	-0.12%
2019/11/05	1	10.50	0	0.00	10.55	1	832	0.12%
2019/10/31	0	0.00	3	10.48	10.50	-3	835	-0.36%
2019/10/29	1	10.45	0	0.00	10.40	1	833	0.12%
2019/10/28	1	10.50	0	0.00	10.55	1	830	0.12%
2019/10/18	1	10.60	0	0.00	10.60	1	823	0.12%
2019/09/27	0	0.00	18	10.80	10.70	-18	787	-2.29%
2019/09/25	0	0.00	15	11.40	10.90	-15	773	-1.94%
2019/09/24	0	0.00	34	11.40	11.40	-34	742	-4.58%
2019/09/23	0	0.00	18	11.39	11.40	-18	730	-2.46%
2019/09/20	0	0.00	25	11.38	11.30	-25	723	-3.46%
2019/09/19	0	0.00	28	11.27	11.20	-28	704	-3.97%
2019/09/18	0	0.00	14	11.38	11.35	-14	696	-2.01%
2019/09/17	0	0.00	93	11.51	11.45	-93	687	-13.53%
2019/09/16	0	0.00	42	11.15	11.25	-42	613	-6.85%
2019/09/12	1	11.15	0	0.00	11.20	1	596	0.17%
2019/09/09	0	0.00	3	10.90	10.85	-3	540	-0.56%
2019/09/05	3	11.00	28	11.03	11.25	-25	518	-4.82%
2019/09/04	1	11.05	1	11.00	10.95	0	475	0.00%
2019/09/03	0	0.00	320	11.35	11.35	-320	377	-84.70%	大賣/鉅額交易
2019/09/02	0	0.00	7	10.35	10.35	-7	216	-3.23%
2019/08/30	0	0.00	5	10.20	10.15	-5	211	-2.36%
2019/08/29	0	0.00	6	10.20	10.10	-6	207	-2.90%
2019/08/28	0	0.00	19	10.25	10.15	-19	204	-9.29%
2019/08/23	0	0.00	122	10.17	10.15	-122	195	-62.36%	大賣/鉅額交易
2019/08/22	0	0.00	35	10.10	10.10	-35	186	-18.74%
2019/08/21	0	0.00	20	10.10	10.05	-20	185	-10.76%
2019/08/16	0	0.00	14	10.05	10.05	-14	181	-7.71%
2019/08/15	0	0.00	40	10.19	10.05	-40	178	-22.36%
2019/08/14	0	0.00	10	10.05	10.05	-10	149	-6.68%
2019/08/12	10	9.60	0	0.00	9.57	10	142	7.01%
2019/07/09	3	9.85	0	0.00	9.85	3	194	1.54%
2019/07/08	10	10.15	0	0.00	10.20	10	191	5.22%
2019/07/04	10	10.10	0	0.00	10.15	10	192	5.20%
2019/07/03	35	10.10	0	0.00	10.05	35	194	17.99%
2019/05/29	0	0.00	20	10.18	10.20	-20	183	-10.92%
2019/05/28	0	0.00	10	10.25	10.20	-10	181	-5.50%
2019/05/23	0	0.00	1	10.10	10.05	-1	183	-0.54%
2019/05/14	0	0.00	1	9.95	9.94	-1	132	-0.76%
2019/04/30	3	9.78	0	0.00	9.79	3	124	2.42%
2019/04/12	1	9.75	0	0.00	9.75	1	126	0.79%
2019/04/03	2	9.70	0	0.00	9.69	2	115	1.73%
2019/04/01	6	9.80	0	0.00	9.87	6	112	5.33%
2019/03/07	10	10.00	0	0.00	9.99	10	111	8.94%
2019/03/05	10	9.95	0	0.00	9.98	10	115	8.63%
2019/03/04	8	9.93	0	0.00	9.99	8	114	6.96%
2019/02/27	2	9.99	0	0.00	9.99	2	121	1.65%
2019/02/22	10	9.77	0	0.00	9.82	10	126	7.90%
2019/02/18	4	9.76	0	0.00	9.82	4	127	3.14%
2019/02/15	17	9.75	0	0.00	9.81	17	129	13.14%
2019/02/13	0	0.00	1	9.80	9.79	-1	128	-0.78%
2019/01/15	2	9.45	0	0.00	9.46	2	125	1.59%
2019/01/04	4	9.31	0	0.00	9.38	4	132	3.02%
2019/01/03	8	9.46	0	0.00	9.45	8	137	5.81%
2018/12/28	4	9.52	0	0.00	9.53	4	141	2.83%
2018/12/26	8	9.48	0	0.00	9.50	8	147	5.42%
2018/12/24	4	9.51	0	0.00	9.54	4	147	2.71%
2018/12/19	10	9.53	0	0.00	9.53	10	153	6.50%
2018/12/17	4	9.65	0	0.00	9.56	4	154	2.60%
2018/12/13	10	9.59	0	0.00	9.65	10	156	6.40%
2018/12/05	2	9.46	0	0.00	9.63	2	157	1.27%
2018/12/04	16	9.64	0	0.00	9.64	16	159	10.02%
2018/11/30	29	9.47	0	0.00	9.56	29	160	18.09%
2018/11/28	5	9.39	0	0.00	9.41	5	157	3.17%
2018/11/08	0	0.00	12	9.34	9.34	-12	153	-7.83%
2018/11/06	12	9.34	0	0.00	9.36	12	161	7.43%
2018/10/11	1	9.50	8	9.50	9.40	-7	169	-4.13%
2018/10/05	11	10.04	0	0.00	10.00	11	162	6.78%
2018/09/17	1	10.20	0	0.00	10.15	1	197	0.51%
2018/09/12	0	0.00	8	10.05	10.10	-8	208	-3.83%
2018/09/10	4	10.15	0	0.00	10.10	4	217	1.84%
2018/09/05	0	0.00	10	10.35	10.35	-10	221	-4.51%
2018/09/03	0	0.00	10	10.30	10.30	-10	233	-4.29%
2018/08/31	9	10.25	0	0.00	10.25	9	232	3.86%
2018/08/29	10	10.30	0	0.00	10.35	10	247	4.04%
2018/08/27	18	10.32	0	0.00	10.30	18	263	6.82%
2018/08/23	10	10.23	0	0.00	10.35	10	271	3.68%
2018/08/22	61	10.14	0	0.00	10.20	61	277	21.96%
2018/08/08	0	0.00	1	10.65	10.55	-1	290	-0.34%
2018/08/03	1	10.50	0	0.00	10.45	1	308	0.32%
2018/08/02	10	10.50	0	0.00	10.50	10	313	3.19%
2018/07/31	20	10.53	0	0.00	10.55	20	346	5.77%
2018/07/30	27	10.60	0	0.00	10.65	27	348	7.75%
2018/07/20	0	0.00	2	10.40	10.40	-2	375	-0.53%
2018/07/16	0	0.00	1	10.60	10.55	-1	421	-0.24%
2018/07/06	3	10.50	0	0.00	10.45	3	538	0.56%
2018/07/04	6	11.13	0	0.00	11.15	6	732	0.82%
2018/06/28	0	0.00	1	11.40	11.35	-1	1,103	-0.09%
2018/06/20	4	11.25	0	0.00	11.25	4	1,135	0.35%
2018/06/19	0	0.00	5	11.40	11.30	-5	1,137	-0.44%
2018/06/14	3	11.30	0	0.00	11.35	3	1,134	0.26%
2018/06/07	1	11.40	0	0.00	11.40	1	1,136	0.09%
2018/06/05	3	11.30	0	0.00	11.35	3	1,128	0.27%
2018/05/31	1	11.05	0	0.00	11.10	1	1,113	0.09%
2018/05/30	2	11.00	0	0.00	11.00	2	1,113	0.18%
2018/05/29	2	11.05	0	0.00	11.10	2	1,110	0.18%
2018/05/28	2	11.10	0	0.00	11.10	2	1,118	0.18%
2018/05/25	5	11.10	0	0.00	11.15	5	1,132	0.44%
2018/05/16	4	11.20	0	0.00	11.20	4	1,224	0.33%
2018/05/15	3	11.25	0	0.00	11.25	3	1,229	0.24%
2018/04/16	0	0.00	5	11.80	11.70	-5	2,104	-0.24%
2018/04/09	5	13.45	356	13.37	13.45	-351	2,145	-16.36%	大賣/鉅額交易
2018/04/02	3	12.45	1	12.20	12.35	2	2,081	0.10%
2018/03/16	0	0.00	1	11.70	11.60	-1	2,008	-0.05%
2018/03/15	4	11.50	0	0.00	11.55	4	1,996	0.20%
2018/03/14	5	11.45	0	0.00	11.50	5	1,998	0.25%
2018/03/08	5	11.35	0	0.00	11.40	5	2,025	0.25%
2018/03/06	10	11.50	0	0.00	11.55	10	2,063	0.48%
2018/03/05	10	11.55	0	0.00	11.55	10	2,124	0.47%
2018/03/01	92	11.59	2	11.63	11.65	90	2,194	4.10%
2018/02/27	53	11.60	10	11.70	11.60	43	2,189	1.96%
2018/02/26	96	11.44	1	11.50	11.65	95	2,175	4.37%
2018/02/23	52	11.25	0	0.00	11.45	52	2,169	2.40%
2018/02/22	53	11.21	0	0.00	11.35	53	2,138	2.48%
2018/02/21	90	10.96	0	0.00	11.25	90	2,141	4.20%
2018/02/12	363	10.72	0	0.00	10.65	363	2,124	17.08%	大買/鉅額交易
2018/02/09	0	0.00	16	10.58	10.65	-16	2,110	-0.76%
2018/02/08	15	10.72	0	0.00	10.80	15	2,096	0.72%
2018/02/07	85	10.84	10	10.80	10.80	75	2,094	3.58%
2018/02/06	2	10.70	0	0.00	10.70	2	2,090	0.10%
2018/02/05	10	11.15	0	0.00	11.30	10	2,067	0.48%
2018/02/02	10	11.35	0	0.00	11.40	10	2,072	0.48%
2018/01/31	86	11.28	15	11.35	11.35	71	2,070	3.43%
2018/01/30	1	11.50	0	0.00	11.40	1	2,054	0.05%
2018/01/29	51	11.71	0	0.00	11.60	51	2,040	2.50%
2018/01/26	30	11.72	0	0.00	11.80	30	2,040	1.47%
2018/01/22	2	11.63	2	11.60	11.75	0	2,015	0.00%
2018/01/19	2	11.78	0	0.00	11.75	2	1,993	0.10%
2018/01/18	8	11.99	10	11.85	11.85	-2	1,985	-0.10%
2018/01/17	1	12.20	0	0.00	12.35	1	1,942	0.05%
2018/01/15	10	12.50	32	12.57	12.75	-22	1,526	-1.44%
2018/01/12	0	0.00	5	12.25	12.50	-5	1,459	-0.34%
2018/01/11	0	0.00	90	12.39	12.20	-90	1,419	-6.34%
2018/01/10	0	0.00	60	12.12	12.05	-60	1,253	-4.79%
2018/01/09	110	11.57	20	11.64	11.70	90	1,162	7.75%	大買/
2018/01/08	30	11.65	60	11.78	11.70	-30	1,110	-2.70%
2018/01/05	35	11.74	20	11.80	11.80	15	1,068	1.40%
2018/01/04	5	11.75	33	11.80	11.70	-28	1,010	-2.77%
2018/01/03	0	0.00	5	11.75	11.70	-5	950	-0.53%
2018/01/02	0	0.00	5	11.28	11.50	-5	865	-0.58%