南僑 (1702)-元大-員林券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
58.0
漲跌
▲0.3
漲幅
+0.52%
成交量
1,666張
產業
上市食品類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	57.60	0	0.00	57.90	1	1,184	0.08%
2024/05/31	20	59.50	20	59.13	59.00	0	1,177	0.00%
2024/05/29	1	62.00	0	0.00	61.40	1	1,133	0.09%
2024/05/28	0	0.00	0.4	62.05	62.00	-0.4	1,110	-0.04%
2024/05/23	1.1	62.20	1	61.30	61.30	0.1	1,082	0.01%
2024/05/22	0	0.00	1	62.20	62.20	-1	1,065	-0.09%
2024/05/21	4	62.63	2	62.50	62.90	2	1,056	0.19%
2024/05/17	0	0.00	2	66.00	66.10	-2	1,051	-0.19%
2024/05/15	0.1	66.10	1	66.30	65.80	-0.9	1,035	-0.09%
2024/05/13	0	0.00	1	63.70	63.80	-1	1,011	-0.10%
2024/05/10	2	63.15	1	64.00	63.60	1	1,002	0.10%
2024/05/08	2.1	62.54	0	0.00	62.50	2.1	969	0.22%
2024/04/29	0	0.00	1	62.00	61.50	-1	937	-0.11%
2024/04/26	1	61.40	1	61.90	62.00	0	913	0.00%
2024/04/24	3.2	59.54	0	0.00	59.50	3.2	868	0.37%
2024/04/23	0	0.00	6	59.38	60.50	-6	830	-0.72%
2024/04/19	0	0.00	2	55.70	55.80	-2	728	-0.27%
2024/03/29	1	57.00	0	0.00	57.30	1	644	0.16%
2024/03/28	0	0.00	0.1	58.20	58.20	-0.1	641	-0.02%
2024/03/25	1	57.70	0	0.00	57.70	1	626	0.16%
2024/03/21	0	0.00	0	58.20	58.30	0	610	0.00%
2024/03/20	0	0.00	0	56.60	56.70	0	569	0.00%
2024/03/19	5	55.60	0	55.70	56.20	5	563	0.89%
2024/03/18	5	55.60	0	0.00	55.70	5	557	0.90%
2024/03/14	0	0.00	0	56.20	56.70	0	546	0.00%
2024/03/13	1	56.20	0	0.00	57.00	1	540	0.19%
2024/03/06	0	0.00	10	57.10	56.00	-10	498	-2.01%
2024/03/04	1	55.00	10	55.00	55.00	-9	465	-1.94%
2024/03/01	0	0.00	10	54.80	54.90	-10	457	-2.19%
2024/02/29	0	54.60	0	0.00	54.70	0	453	0.00%
2024/02/27	0	0.00	0	54.00	53.90	0	444	0.00%
2024/02/23	0.1	54.10	0	0.00	54.10	0.1	443	0.02%
2024/02/22	0	55.20	2.1	55.10	54.60	-2	439	-0.47%
2024/02/21	3	53.60	1	54.40	54.60	2	418	0.48%
2024/02/16	30	51.60	4	51.60	51.80	26	394	6.59%
2024/02/15	0.1	51.87	0	0.00	51.80	0.1	393	0.02%
2024/02/02	0	0.00	11	52.40	52.60	-11	392	-2.81%
2024/02/01	0	52.50	0	0.00	52.70	0	395	0.00%
2024/01/30	0	0.00	1	52.00	52.50	-1	390	-0.26%
2024/01/26	0	0.00	1.4	51.57	51.60	-1.4	371	-0.38%
2024/01/25	0	51.40	0	0.00	51.50	0	370	0.01%
2024/01/23	4	51.00	0	0.00	51.00	4	362	1.10%
2024/01/17	0.1	50.10	0	0.00	50.20	0.1	355	0.03%
2023/12/25	22	50.80	2	50.70	50.90	20	375	5.32%
2023/12/20	1	49.90	0	0.00	50.00	1	366	0.27%
2023/12/12	1	49.55	0	0.00	49.65	1	387	0.26%
2023/12/05	1	49.65	0	0.00	49.70	1	363	0.28%
2023/12/01	0	0.00	0.2	50.50	50.40	-0.2	350	-0.07%
2023/11/30	0.1	50.30	0	0.00	50.40	0.1	349	0.03%
2023/11/27	1	50.00	0	0.00	50.00	1	349	0.29%
2023/11/13	0.1	48.75	0	0.00	48.60	0.1	307	0.03%
2023/11/10	0.1	49.45	0	0.00	49.30	0.1	302	0.03%
2023/11/09	0.1	49.60	0	0.00	49.10	0.1	309	0.03%
2023/10/03	1	50.00	0	0.00	50.20	1	454	0.22%
2023/09/20	0	0.00	0.1	48.80	48.70	-0.1	411	-0.01%
2023/09/19	0	0.00	1	48.45	48.35	-1	411	-0.24%
2023/09/14	0	48.20	0	0.00	47.95	0	417	0.00%
2023/09/12	0	0.00	0	47.90	47.80	0	443	0.00%
2023/08/25	0	0.00	1	47.55	47.75	-1	504	-0.20%
2023/08/18	0.2	47.55	0	0.00	47.35	0.2	534	0.04%
2023/08/16	1	47.25	0	0.00	47.25	1	552	0.18%
2023/08/01	0	0.00	0	48.80	49.15	0	613	0.00%
2023/07/26	0	0.00	1	50.50	49.95	-1	625	-0.16%
2023/07/25	0.2	48.30	0	0.00	48.85	0.2	597	0.03%
2023/07/24	1	48.50	0	0.00	48.45	1	585	0.17%
2023/07/21	0	0.00	1	48.80	49.10	-1	566	-0.18%
2023/07/12	0	46.95	0	0.00	46.80	0	523	0.00%
2023/07/05	0.8	47.98	0	0.00	47.80	0.8	529	0.14%
2023/06/28	0.1	47.95	0	0.00	47.90	0.1	525	0.02%
2023/06/27	1	47.65	0	0.00	47.50	1	527	0.19%
2023/06/19	0.1	47.70	0	0.00	47.70	0.1	512	0.01%
2023/06/16	0.1	48.34	0	0.00	47.90	0.1	509	0.02%
2023/06/15	0.1	48.85	0	0.00	48.90	0.1	490	0.01%
2023/06/01	6	49.00	0	0.00	49.00	6	469	1.28%
2023/05/23	1	51.70	0	0.00	51.30	1	426	0.23%
2023/05/22	0	0.00	15	51.60	51.70	-15	422	-3.55%
2023/05/17	0	0.00	0.1	51.80	51.50	-0.1	391	-0.01%
2023/05/16	0.1	51.00	0	0.00	51.20	0.1	378	0.01%
2023/05/10	0	0.00	1	50.60	51.10	-1	357	-0.28%
2023/05/09	0	0.00	1	51.00	50.80	-1	351	-0.28%
2023/05/05	0	0.00	1	50.20	50.70	-1	331	-0.30%
2023/05/03	0	0.00	1	49.10	49.10	-1	294	-0.34%
2023/05/02	0	0.00	0	48.00	48.60	0	283	0.00%
2023/04/14	0	0.00	1	48.10	47.90	-1	249	-0.40%
2023/03/17	0	46.40	0	0.00	46.40	0	232	0.00%
2023/03/08	1	47.50	0	0.00	47.60	1	233	0.43%
2023/03/02	0	47.15	0	0.00	47.20	0	223	0.00%
2023/02/23	0	46.80	0	0.00	46.25	0	205	0.00%
2023/02/22	0	46.05	0	0.00	45.90	0	201	0.00%
2023/02/21	0	46.50	0	0.00	46.25	0	198	0.00%
2023/02/13	0	46.10	0	0.00	46.15	0	197	0.00%
2023/02/08	0	46.35	0	0.00	46.25	0	188	0.00%
2023/01/04	0	45.00	0	0.00	44.90	0	149	0.00%
2022/12/16	1	44.50	0	0.00	44.25	1	142	0.70%
2022/12/05	0	45.00	0	0.00	44.75	0	142	0.00%
2022/11/01	0	0.00	1	43.45	43.15	-1	154	-0.65%
2022/10/14	0	0.00	2	42.88	42.80	-2	163	-1.22%
2022/09/14	0	46.15	0	0.00	45.35	0	188	0.00%
2022/08/25	0	0.00	0.1	46.65	46.55	-0.1	210	-0.03%
2022/07/12	0	44.40	0	0.00	44.15	0	291	0.00%
2022/07/04	0	45.38	0	0.00	45.20	0	321	0.01%
2022/06/29	0	45.85	0	0.00	46.15	0	319	0.00%
2022/06/28	0	46.25	0	0.00	46.20	0	318	0.01%
2022/06/09	0	0.00	2	46.00	45.90	-2	330	-0.60%
2022/06/02	6	45.85	1	45.90	45.90	5	342	1.46%
2022/06/01	1	47.70	0	0.00	47.70	1	342	0.29%
2022/05/31	2	47.60	0	0.00	47.50	2	334	0.60%
2022/05/26	0	46.45	0	0.00	46.00	0	331	0.00%
2022/05/12	1	45.50	0	0.00	45.15	1	358	0.28%
2022/04/29	0	0.00	1	48.05	47.75	-1	381	-0.26%
2022/04/27	0	0.00	2	47.20	47.10	-2	384	-0.52%
2022/04/26	0	0.00	1	48.20	48.10	-1	376	-0.27%
2022/04/21	0	0.00	1	49.30	49.20	-1	383	-0.26%
2022/04/19	2	49.00	0	0.00	49.00	2	375	0.53%
2022/04/15	1	49.25	6	49.38	49.65	-5	368	-1.36%
2022/04/01	0	49.00	0	0.00	48.60	0	372	0.00%
2022/03/30	0	48.90	0	0.00	48.85	0	378	0.00%
2022/03/28	0	48.90	0	0.00	48.65	0	378	0.00%
2022/03/23	0	0.00	0	48.80	48.65	0	375	0.00%
2022/03/21	1	48.95	0	49.35	48.95	1	371	0.27%
2022/03/16	0	0.00	0	48.23	48.25	0	367	0.00%
2022/03/14	0	0.00	0	48.70	48.70	0	361	0.00%
2022/03/09	0	48.50	0	0.00	48.20	0	361	0.00%
2022/03/07	0	48.85	0	0.00	48.70	0	350	0.00%
2022/03/03	0	50.00	0	0.00	49.45	0	351	0.00%
2022/03/02	1	49.55	0	0.00	49.60	1	355	0.28%
2022/03/01	0	49.90	0	0.00	49.70	0	358	0.00%
2022/02/18	0	0.00	6	50.20	50.40	-6	365	-1.64%
2022/02/16	0	0.00	1	50.00	50.00	-1	357	-0.28%
2022/02/11	0	0.00	4	50.00	50.00	-4	354	-1.13%
2022/02/10	0	0.00	1	50.00	50.00	-1	352	-0.28%
2022/02/09	2	50.00	10	50.00	49.95	-8	351	-2.27%
2022/01/19	0	0.00	1	49.30	49.25	-1	359	-0.28%
2022/01/13	0	0.00	1	49.95	50.00	-1	407	-0.25%
2021/12/29	1	50.00	0	0.00	50.10	1	475	0.21%
2021/12/23	1	49.30	0	49.45	49.30	1	530	0.19%
2021/12/17	6	49.45	0	0.00	49.35	6	560	1.07%
2021/12/02	1	48.90	0	0.00	48.80	1	562	0.18%
2021/11/23	1	48.85	0	0.00	49.75	1	536	0.19%
2021/11/22	4	48.85	0	0.00	48.85	4	524	0.76%
2021/11/12	1.4	48.80	0	0.00	48.75	1.4	536	0.27%
2021/11/11	1	48.60	0	0.00	48.60	1	538	0.19%
2021/11/10	0	49.00	0	0.00	48.80	0	539	0.00%
2021/10/29	0	0.00	1	48.40	48.40	-1	565	-0.18%
2021/10/13	1	49.90	0	0.00	49.90	1	464	0.22%
2021/10/07	0	0.00	1	50.30	50.00	-1	483	-0.21%
2021/10/05	1	49.85	0	0.00	50.30	1	483	0.21%
2021/10/04	0	0.00	8	50.45	50.70	-8	475	-1.68%
2021/09/29	0.1	49.00	0	0.00	48.65	0.1	428	0.02%
2021/09/14	3	48.60	0	0.00	48.55	3	499	0.60%
2021/09/09	1	47.40	0	0.00	47.60	1	527	0.19%
2021/09/07	1	48.40	0	0.00	48.40	1	542	0.18%
2021/09/06	1	48.85	0	0.00	48.60	1	553	0.18%
2021/09/03	1	49.10	0	0.00	49.10	1	557	0.18%
2021/08/31	0.2	48.75	0	0.00	48.75	0.2	579	0.03%
2021/08/30	1	48.70	0	0.00	48.70	1	586	0.17%
2021/08/27	1	48.80	0	0.00	48.65	1	597	0.17%
2021/08/23	7	47.54	0.1	48.10	47.75	6.9	681	1.01%
2021/08/20	1	46.50	0	0.00	46.75	1	691	0.14%
2021/08/19	0	0.00	0.1	47.40	47.05	-0.1	707	-0.01%
2021/08/18	1	47.70	0	0.00	47.75	1	755	0.13%
2021/08/16	0.1	47.90	0	0.00	47.85	0.1	804	0.01%
2021/08/13	0.1	49.00	0	0.00	48.55	0.1	836	0.01%
2021/08/11	1	48.65	0	0.00	48.60	1	873	0.11%
2021/08/10	1	49.10	0	0.00	48.70	1	909	0.11%
2021/08/09	1	49.55	10	49.50	49.50	-9	933	-0.96%
2021/08/06	2	49.98	0	0.00	50.00	2	950	0.21%
2021/08/02	1	50.40	3	50.80	50.80	-2	1,151	-0.17%
2021/07/30	1	50.60	0	0.00	50.50	1	1,168	0.09%
2021/07/29	2	50.70	0	0.00	51.20	2	1,193	0.17%
2021/07/19	1	51.80	0	0.00	51.90	1	1,654	0.06%
2021/07/13	1	51.60	5	51.80	51.60	-4	1,910	-0.21%
2021/07/12	1	51.30	0	0.00	51.60	1	1,938	0.05%
2021/07/05	1	51.00	0	0.00	51.10	1	1,987	0.05%
2021/07/01	1	51.40	0	0.00	51.40	1	1,963	0.05%
2021/06/28	0	0.00	1.1	51.31	51.20	-1.1	1,956	-0.05%
2021/06/25	2	51.65	0	0.00	51.70	2	1,955	0.10%
2021/06/24	1	51.90	0	0.00	52.10	1	1,957	0.05%
2021/06/22	4	51.90	1	51.40	51.70	3	1,953	0.15%
2021/06/21	0.3	51.60	1	51.30	51.80	-0.8	1,950	-0.04%
2021/06/18	1.3	51.80	0	0.00	51.50	1.3	1,943	0.07%
2021/06/16	1	52.00	0	0.00	51.90	1	1,939	0.05%
2021/06/15	1	52.60	0	0.00	52.70	1	1,930	0.05%
2021/06/08	0	0.00	4	54.70	54.30	-4	1,931	-0.21%
2021/06/02	0.1	56.60	1	56.10	56.90	-0.9	1,996	-0.05%
2021/06/01	1	55.00	0	0.00	55.00	1	1,961	0.05%
2021/05/31	1	56.70	0	0.00	56.90	1	1,949	0.05%
2021/05/27	1.1	56.53	0	0.00	56.20	1.1	1,926	0.06%
2021/05/25	0	0.00	2	55.80	55.50	-2	1,868	-0.11%
2021/05/24	0.1	56.00	25	56.69	55.60	-24.9	1,855	-1.34%
2021/05/19	1	53.30	0	0.00	53.10	1	1,798	0.06%
2021/05/18	14	51.04	12	52.62	53.30	2	1,771	0.11%
2021/05/17	0	0.00	2	49.18	49.50	-2	1,738	-0.12%
2021/05/14	10	51.27	1	51.00	51.30	9	1,700	0.53%
2021/05/13	8.3	50.85	2	51.80	51.70	6.3	1,678	0.38%
2021/05/12	5.1	54.41	14	54.25	51.30	-8.9	1,644	-0.54%
2021/05/11	1	57.00	3	57.83	56.80	-2	1,569	-0.13%
2021/05/10	1	58.80	0	0.00	59.00	1	1,516	0.07%
2021/05/07	3	56.20	2	56.55	56.20	1	1,476	0.07%
2021/05/06	5	56.32	3	56.07	56.20	2	1,464	0.14%
2021/05/05	1	56.40	0	0.00	56.20	1	1,436	0.07%
2021/05/04	8	56.53	3	56.53	56.40	5	1,426	0.35%
2021/05/03	11.2	58.91	0	0.00	58.70	11.2	1,363	0.82%
2021/04/29	6	58.77	1	57.60	58.00	5	1,298	0.38%
2021/04/28	0	0.00	1	59.50	59.80	-1	1,242	-0.08%
2021/04/26	1	56.20	0.2	56.60	56.60	0.8	1,110	0.07%
2021/04/23	1	53.80	0	0.00	54.80	1	1,063	0.09%
2021/04/22	7.1	55.39	2	55.70	55.10	5.1	1,046	0.48%
2021/04/21	5	54.28	15	54.10	54.50	-10	952	-1.05%
2021/04/19	0	0.00	16	51.62	51.70	-16	817	-1.96%
2021/04/14	1	47.80	0	0.00	48.65	1	747	0.13%
2021/04/13	2	48.80	2	49.20	48.25	0	743	0.00%
2021/03/25	0.2	47.00	0	0.00	47.00	0.2	823	0.03%
2021/03/24	0.6	47.10	5	47.00	46.80	-4.4	825	-0.53%
2021/03/23	0	47.30	0	0.00	47.05	0	821	0.00%
2021/03/22	0	0.00	5	47.10	47.20	-5	819	-0.61%
2021/03/19	1	47.15	0	0.00	47.30	1	816	0.12%
2021/03/18	0	0.00	1	47.30	47.40	-1	811	-0.12%
2021/03/16	0.2	47.25	0	0.00	47.20	0.2	809	0.02%
2021/03/15	1	46.85	1	46.90	46.80	0	807	0.00%
2021/03/12	1	47.65	0	0.00	47.60	1	790	0.13%
2021/03/08	0	0.00	1	46.60	46.65	-1	708	-0.14%
2021/03/04	0	0.00	10	46.00	46.40	-10	695	-1.44%
2021/03/03	0	0.00	1	46.35	46.25	-1	694	-0.14%
2021/03/02	0	46.30	0	0.00	46.05	0	693	0.00%
2021/02/26	0	46.95	0	0.00	46.15	0	691	0.00%
2021/02/17	10	45.30	25	45.01	45.25	-15	680	-2.20%
2021/01/29	1	44.60	0	0.00	44.50	1	696	0.14%
2021/01/27	1	44.85	0	0.00	44.90	1	685	0.15%
2021/01/21	9	44.25	0	0.00	44.20	9	663	1.36%
2021/01/20	1	44.00	0	0.00	43.95	1	654	0.15%
2021/01/15	16	46.35	10	46.76	46.35	6	617	0.97%
2021/01/12	0	0.00	10	45.83	45.80	-10	598	-1.67%
2021/01/06	0	0.00	1	46.00	46.10	-1	567	-0.18%
2021/01/05	5	46.50	0	0.00	46.45	5	555	0.90%
2020/12/29	26	47.59	0	0.00	47.55	26	515	5.04%
2020/12/21	1	47.25	0	0.00	47.40	1	381	0.26%
2020/12/16	0	0.00	1	44.70	45.00	-1	369	-0.27%
2020/12/15	1	44.25	0	0.00	44.20	1	369	0.27%
2020/12/10	0	0.00	1	45.40	45.25	-1	360	-0.28%
2020/12/08	0	0.00	1	45.05	45.20	-1	357	-0.28%
2020/11/19	0	0.00	1	45.70	45.75	-1	317	-0.32%
2020/11/13	0	0.00	2	44.80	44.95	-2	303	-0.66%
2020/11/12	0	0.00	1	43.90	44.05	-1	294	-0.34%
2020/11/11	0	0.00	10	44.29	44.40	-10	295	-3.39%
2020/11/10	21	43.91	1	44.00	44.00	20	288	6.94%
2020/11/03	0.2	43.20	0	0.00	43.05	0.2	286	0.08%
2020/10/29	0.1	43.20	1	43.30	43.25	-0.9	290	-0.31%
2020/10/22	1	42.60	0	0.00	42.60	1	303	0.33%
2020/10/21	0	0.00	5	43.83	43.65	-5	299	-1.67%
2020/09/25	1	41.70	1	42.10	41.85	0	379	0.00%
2020/09/24	3	42.05	0	0.00	41.90	3	382	0.78%
2020/09/23	1	42.85	0	0.00	42.95	1	376	0.27%
2020/09/22	0	0.00	2	43.83	43.45	-2	377	-0.53%
2020/09/21	1	43.50	0	0.00	43.55	1	377	0.26%
2020/09/18	1	42.75	0	0.00	43.15	1	370	0.27%
2020/09/16	2	42.58	0	0.00	42.55	2	366	0.55%
2020/09/14	1	42.70	0	0.00	42.70	1	371	0.27%
2020/09/07	5	42.50	0	0.00	42.45	5	374	1.34%
2020/08/27	3	42.60	0	0.00	42.70	3	398	0.75%
2020/08/21	1	42.00	0	0.00	42.30	1	395	0.25%
2020/08/20	1	41.50	0	0.00	41.95	1	394	0.25%
2020/08/18	1	43.30	1	43.30	43.25	0	389	0.00%
2020/08/13	0	0.00	1	41.90	41.85	-1	378	-0.26%
2020/08/12	0.3	42.00	0	0.00	41.85	0.3	377	0.07%
2020/08/03	1	41.30	0	0.00	41.40	1	368	0.27%
2020/07/27	1	42.00	0	0.00	41.90	1	360	0.28%
2020/07/23	0	0.00	1	44.10	43.75	-1	346	-0.29%
2020/07/21	1	43.90	0	0.00	43.90	1	332	0.30%
2020/07/17	2	43.10	0	0.00	43.10	2	316	0.63%
2020/07/10	2	44.30	0	0.00	44.25	2	314	0.64%
2020/07/09	0	0.00	1	45.10	45.10	-1	311	-0.32%
2020/07/07	2	44.70	0	0.00	44.60	2	303	0.66%
2020/07/06	0	0.00	0.5	45.00	44.55	-0.5	295	-0.16%
2020/07/01	3	44.70	0	0.00	44.60	3	289	1.04%
2020/06/30	1	45.95	1	45.95	46.00	0	290	0.00%
2020/06/24	0	0.00	3	45.65	45.65	-3	284	-1.05%
2020/06/22	0	0.00	1	45.55	45.60	-1	287	-0.35%
2020/06/19	1	44.75	0	0.00	44.75	1	292	0.34%
2020/06/05	3	46.70	0	0.00	46.90	3	333	0.90%
2020/05/18	0	44.20	0	0.00	43.90	0	339	0.00%
2020/04/17	0	43.50	0	0.00	43.20	0	430	0.00%
2020/04/15	1	42.35	0	0.00	43.50	1	425	0.23%
2020/03/27	1	39.90	0	0.00	39.85	1	410	0.24%
2020/03/11	1	47.50	0	0.00	47.00	1	368	0.27%
2020/03/09	0	0.00	1	48.55	48.00	-1	358	-0.28%
2020/02/20	1	49.70	0	0.00	49.70	1	358	0.28%
2020/02/19	0	50.60	0	0.00	50.00	0	352	0.00%
2020/02/11	3	48.75	0	0.00	48.85	3	329	0.91%
2020/02/10	10	48.45	0	0.00	48.65	10	328	3.05%
2020/01/31	0	0.00	1	49.65	49.60	-1	340	-0.29%
2020/01/30	1	49.30	0	0.00	49.60	1	333	0.30%
2019/12/19	1	50.70	0	0.00	50.20	1	280	0.36%
2019/10/30	1	49.50	2	49.55	49.45	-1	256	-0.39%
2019/10/03	2	49.80	0	0.00	49.80	2	239	0.84%
2019/09/27	0	0.00	1	50.80	50.30	-1	243	-0.41%
2019/09/19	0	0.00	0.8	50.40	50.30	-0.8	326	-0.23%
2019/09/18	0	0.00	3	50.60	49.60	-3	352	-0.85%
2019/08/26	1	51.00	0	0.00	50.90	1	398	0.25%
2019/08/13	0	51.00	0	0.00	50.60	0	434	0.00%
2019/07/10	1	55.20	0	0.00	56.00	1	420	0.24%
2019/07/08	1	55.50	0	0.00	55.60	1	418	0.24%
2019/07/02	2	54.50	0	0.00	54.20	2	391	0.51%
2019/06/21	0	0.00	3	55.60	55.60	-3	301	-1.00%
2019/05/21	2	52.20	0	0.00	51.80	2	226	0.88%
2019/04/02	3	55.10	0	0.00	55.90	3	321	0.93%
2019/03/27	0.3	53.50	0	0.00	53.50	0.3	319	0.08%
2019/02/15	0	0.00	1	54.70	54.40	-1	306	-0.33%
2019/02/13	0	0.00	1	55.00	55.00	-1	298	-0.33%
2019/01/30	1	55.80	0	0.00	55.90	1	293	0.34%
2019/01/21	1	52.70	0	0.00	53.20	1	279	0.36%
2018/12/24	0	0.00	1	47.65	47.80	-1	417	-0.24%
2018/12/22	0	0.00	1	47.10	47.00	-1	421	-0.24%
2018/12/18	2	45.55	0	0.00	45.40	2	416	0.48%
2018/11/05	0	0.00	1	45.00	45.40	-1	510	-0.20%
2018/11/02	1	44.40	0	0.00	44.95	1	508	0.20%
2018/11/01	0	0.00	1	44.35	44.30	-1	507	-0.20%
2018/10/30	1	43.10	0	0.00	43.05	1	506	0.20%
2018/10/11	2	45.75	0	0.00	45.75	2	438	0.46%
2018/08/20	2	50.50	0	0.00	51.00	2	336	0.59%
2018/08/13	1	55.20	0	0.00	55.10	1	288	0.35%
2018/07/12	2	58.20	0	0.00	58.20	2	205	0.97%
2018/07/09	0.1	60.20	0	0.00	59.90	0.1	199	0.05%
2018/05/11	0	0.00	14	60.47	60.50	-14	278	-5.03%
2018/05/09	0	0.00	1	60.70	60.40	-1	279	-0.36%
2018/05/08	0	0.00	5	60.60	60.60	-5	286	-1.74%
2018/04/27	10	60.00	0	0.00	60.10	10	316	3.16%
2018/04/24	10	60.31	0	0.00	60.50	10	329	3.04%
2018/04/13	0	0.00	1	61.50	61.60	-1	361	-0.28%
2018/03/05	8	60.10	0	0.00	60.20	8	401	1.99%
2018/01/17	0	0.00	20	65.00	65.00	-20	371	-5.38%