中碳 (1723)-元大-員林券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.5
漲幅
+1.34%
成交量
1,885張
產業
上市化學類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	113.50	113.00	-0.1	802	-0.01%
2024/05/15	0	0.00	2	113.00	113.00	-2	798	-0.25%
2024/05/13	1	113.00	0	0.00	113.50	1	797	0.13%
2024/05/10	1	112.50	0	0.00	113.50	1	792	0.13%
2024/05/08	0.1	113.00	0	0.00	113.00	0.1	782	0.01%
2024/04/19	0	0.00	1	112.00	112.00	-1	741	-0.13%
2024/04/17	2	113.00	0	0.00	113.00	2	727	0.27%
2024/04/15	1	115.00	0.3	114.50	114.00	0.7	711	0.10%
2024/04/10	0.1	118.00	0	0.00	116.50	0.1	696	0.01%
2024/04/03	1	116.00	0	0.00	117.50	1	677	0.15%
2024/04/01	1.1	118.55	0	0.00	119.00	1.1	655	0.17%
2024/03/29	2.1	122.26	1	122.50	120.50	1.1	639	0.17%
2024/03/28	1	126.00	2	124.50	123.50	-1	589	-0.17%
2024/03/22	0	0.00	1	118.50	118.50	-1	514	-0.19%
2024/03/21	1	122.50	0	0.00	122.00	1	496	0.20%
2024/03/20	0	0.00	1	122.00	124.50	-1	451	-0.22%
2024/03/19	0	0.00	6	121.83	121.50	-6	405	-1.48%
2024/03/14	0	0.00	2	117.00	116.50	-2	339	-0.59%
2024/03/07	1	110.50	0	0.00	110.00	1	282	0.35%
2024/02/27	0	0.00	37	114.00	112.50	-37	274	-13.47%
2024/02/26	0	0.00	3	113.50	113.00	-3	268	-1.12%
2024/02/23	0	0.00	10	113.00	112.50	-10	267	-3.74%
2024/02/21	3	113.00	0	0.00	113.00	3	270	1.11%
2024/02/20	50	114.00	0	0.00	113.00	50	273	18.28%
2024/01/18	0	0.00	0	114.50	113.50	0	343	-0.01%
2023/12/29	0	0.00	0.2	118.00	118.50	-0.2	653	-0.03%
2023/12/26	0.2	118.50	0	0.00	119.00	0.2	651	0.03%
2023/12/21	0	0.00	1.3	119.84	120.00	-1.3	637	-0.20%
2023/12/18	0.3	119.00	0	0.00	119.00	0.3	603	0.04%
2023/12/07	0	0.00	12	117.00	116.50	-12	591	-2.03%
2023/12/05	1	116.50	0	0.00	116.50	1	590	0.17%
2023/12/04	0	0.00	4	116.50	117.00	-4	590	-0.68%
2023/12/01	0	0.00	9	117.00	117.50	-9	590	-1.52%
2023/11/29	1	115.50	0	0.00	115.50	1	591	0.17%
2023/11/14	5	114.50	0	0.00	115.00	5	565	0.88%
2023/11/13	11	115.00	0	0.00	115.00	11	561	1.96%
2023/11/10	4	115.00	0	0.00	115.00	4	556	0.72%
2023/11/07	2	120.50	0	0.00	119.50	2	535	0.37%
2023/11/03	0	0.00	9	120.00	120.00	-9	528	-1.70%
2023/11/01	5	119.50	1	120.00	121.50	4	522	0.77%
2023/10/31	0	0.00	0.3	119.32	119.00	-0.3	521	-0.06%
2023/10/30	0	0.00	4.2	119.89	120.00	-4.2	521	-0.81%
2023/10/26	0.3	118.17	1	119.00	119.00	-0.7	509	-0.14%
2023/10/25	5.2	119.46	1	119.50	118.50	4.2	507	0.83%
2023/10/24	11	119.27	0	0.00	117.00	11	496	2.21%
2023/10/23	2	133.00	3.1	124.30	120.50	-1.1	469	-0.22%
2023/10/20	0	0.00	4	122.00	121.50	-4	294	-1.36%
2023/10/18	0	0.00	0.1	117.00	118.00	-0.1	258	-0.05%
2023/10/17	0	0.00	0.1	117.50	118.00	-0.1	249	-0.04%
2023/10/16	0	117.00	0	0.00	117.00	0	246	0.02%
2023/10/12	0	0.00	2	116.00	116.00	-2	251	-0.80%
2023/10/11	0.1	117.00	6	117.42	117.50	-5.9	246	-2.40%
2023/09/25	1	112.00	0	0.00	113.00	1	274	0.36%
2023/09/20	1	114.00	0	0.00	114.00	1	289	0.35%
2023/09/14	0	113.00	0	0.00	113.50	0	328	0.00%
2023/09/12	0	0.00	0	112.00	112.50	0	347	0.00%
2023/09/06	1	112.00	0	0.00	112.50	1	381	0.26%
2023/08/16	2	108.75	0	0.00	108.50	2	394	0.51%
2023/08/14	1	109.00	0	0.00	109.50	1	398	0.25%
2023/08/10	1	110.00	0	0.00	110.50	1	408	0.24%
2023/08/09	0	111.50	0	0.00	110.50	0	408	0.01%
2023/08/08	0	0.00	2	110.50	111.00	-2	410	-0.49%
2023/07/28	0	0.00	7	109.50	109.50	-7	385	-1.82%
2023/07/26	0	0.00	18	108.00	107.50	-18	382	-4.71%
2023/07/24	0	0.00	2	108.00	107.00	-2	377	-0.53%
2023/07/20	0	108.00	0	0.00	107.50	0	371	0.01%
2023/07/19	0	0.00	14	108.14	108.00	-14	372	-3.76%
2023/07/18	0	109.00	0	0.00	108.50	0	366	0.01%
2023/07/17	1.1	109.52	0	0.00	109.50	1.1	359	0.29%
2023/07/14	1	109.50	0	0.00	109.50	1	356	0.28%
2023/07/13	36.1	110.10	0	0.00	109.50	36.1	354	10.18%
2023/07/12	1	114.00	0	0.00	113.50	1	344	0.29%
2023/07/11	9	114.17	0	0.00	114.00	9	335	2.69%
2023/07/07	0	0.00	25	113.50	114.00	-25	325	-7.68%
2023/07/05	0	0.00	2	116.50	116.00	-2	314	-0.64%
2023/07/03	2	117.00	0	0.00	117.00	2	313	0.64%
2023/06/26	25	118.38	0	119.50	119.00	25	298	8.36%
2023/06/21	0	118.00	0	0.00	118.00	0	288	0.01%
2023/06/20	0	0.00	6	118.33	118.50	-6	275	-2.18%
2023/06/16	3	116.00	0	0.00	116.50	3	250	1.20%
2023/05/19	3	112.50	0	0.00	113.00	3	220	1.36%
2023/05/16	2	112.00	0	0.00	112.00	2	208	0.96%
2023/05/15	2	112.00	0	0.00	112.50	2	204	0.98%
2023/05/08	6	114.50	0	0.00	114.50	6	214	2.80%
2023/05/03	2	114.75	2	114.50	114.00	0	222	0.00%
2023/04/25	1	113.50	0	113.50	113.50	1	222	0.43%
2023/04/20	0	0.00	1	113.50	113.50	-1	219	-0.46%
2023/04/18	4	114.50	0	0.00	114.50	4	217	1.84%
2023/04/13	0	0.00	0	115.00	114.00	0	216	0.00%
2023/04/10	1	114.50	0	0.00	114.50	1	215	0.46%
2023/04/07	1	115.00	0	0.00	114.50	1	214	0.47%
2023/04/06	3	115.00	0	0.00	115.00	3	213	1.41%
2023/03/31	0	0.00	1	116.00	115.50	-1	211	-0.47%
2023/03/24	0	0.00	1	114.00	113.50	-1	213	-0.47%
2023/03/23	1	113.50	0	0.00	113.50	1	214	0.47%
2023/03/16	1	111.50	0	0.00	110.50	1	219	0.46%
2023/03/08	0	0.00	0	113.50	113.50	0	222	-0.02%
2023/03/06	0.1	113.50	4	113.00	112.50	-4	220	-1.79%
2023/03/03	0	0.00	4	113.00	112.50	-4	220	-1.81%
2023/03/01	0	0.00	2	111.50	111.50	-2	221	-0.90%
2023/02/24	0	112.50	0	0.00	113.00	0	220	0.02%
2023/02/22	2	112.00	0	0.00	112.50	2	218	0.92%
2023/02/21	0	112.50	0	0.00	113.00	0	216	0.00%
2023/02/16	0	0.00	1	110.00	109.50	-1	213	-0.47%
2023/02/13	1	109.00	0	0.00	109.00	1	225	0.44%
2023/02/10	0	0.00	3	109.50	109.00	-3	226	-1.32%
2023/02/08	3	111.50	0	0.00	111.50	3	223	1.34%
2023/02/06	0	0.00	0.1	111.50	111.50	-0.1	222	-0.02%
2023/02/03	1	110.00	0	110.00	110.00	1	216	0.45%
2023/01/17	0	0.00	5	107.00	107.50	-5	210	-2.37%
2022/12/20	0	0.00	2	105.50	105.00	-2	282	-0.71%
2022/12/16	0.1	105.50	0	0.00	104.50	0.1	288	0.02%
2022/12/09	0	107.00	0	0.00	106.00	0	298	0.01%
2022/11/29	1	108.00	0	0.00	107.50	1	297	0.34%
2022/11/24	0.1	109.00	0	0.00	108.50	0.1	300	0.02%
2022/11/09	0	0.00	2	106.25	106.50	-2	330	-0.60%
2022/11/08	1	104.50	0	0.00	104.50	1	336	0.30%
2022/11/07	2	105.00	0	0.00	105.00	2	341	0.58%
2022/11/02	0	0.00	1	104.00	104.00	-1	363	-0.28%
2022/10/27	1	102.00	0	0.00	102.50	1	428	0.23%
2022/10/26	1	101.50	0	0.00	101.00	1	443	0.23%
2022/10/12	0	0.00	1	102.50	102.50	-1	467	-0.21%
2022/10/11	3	103.17	0	0.00	104.50	3	470	0.64%
2022/10/06	0	0.00	2	105.75	106.00	-2	477	-0.42%
2022/10/04	4	106.38	1	106.00	106.50	3	490	0.61%
2022/09/29	0	0.00	1	106.00	107.00	-1	519	-0.19%
2022/09/28	0	0.00	0.1	105.50	103.00	-0.1	521	-0.01%
2022/09/26	3	109.33	0	0.00	108.00	3	529	0.57%
2022/09/23	0	0.00	0.1	113.00	112.00	-0.1	529	-0.02%
2022/09/22	2	111.00	0	0.00	112.50	2	535	0.37%
2022/09/12	0	0.00	0	116.00	115.00	0	575	0.00%
2022/09/07	0	114.00	0	0.00	114.00	0	593	0.00%
2022/09/06	0	0.00	2	115.00	114.50	-2	603	-0.33%
2022/08/26	1	118.00	0	0.00	118.00	1	666	0.15%
2022/08/25	1	117.00	0	0.00	118.00	1	669	0.15%
2022/08/18	0	0.00	3	114.50	115.50	-3	747	-0.40%
2022/08/16	5	115.50	0	0.00	116.00	5	803	0.62%
2022/08/15	3	117.00	0	0.00	117.00	3	817	0.37%
2022/08/12	1	115.50	0	0.00	115.00	1	833	0.12%
2022/08/11	0	0.00	0.1	115.50	116.00	-0.1	852	-0.01%
2022/08/10	2	113.50	0	0.00	114.50	2	889	0.22%
2022/08/09	0.1	113.00	0	0.00	113.50	0.1	936	0.01%
2022/08/03	2	113.50	0	0.00	113.00	2	986	0.20%
2022/08/02	1	118.00	3	117.50	118.50	-2	987	-0.20%
2022/07/28	2	116.00	0	0.00	115.50	2	1,082	0.18%
2022/07/27	0	0.00	2	115.50	116.50	-2	1,082	-0.18%
2022/07/20	0	0.00	1	118.50	118.00	-1	1,096	-0.09%
2022/07/15	2	115.50	0	0.00	115.50	2	1,083	0.18%
2022/07/11	0	0.00	2	115.75	113.50	-2	1,059	-0.19%
2022/07/08	1	112.00	0	0.00	114.00	1	1,054	0.09%
2022/07/05	1	114.50	0.1	114.92	115.00	0.9	1,023	0.09%
2022/07/04	0.1	114.50	0	0.00	116.00	0.1	1,019	0.01%
2022/07/01	0	0.00	0	117.00	115.00	0	1,015	0.00%
2022/06/30	1	117.50	0	0.00	116.50	1	1,010	0.10%
2022/06/23	1	116.00	0	0.00	116.00	1	987	0.10%
2022/06/21	0	118.50	0	0.00	119.50	0	979	0.00%
2022/06/16	0	0.00	2	123.00	122.50	-2	954	-0.21%
2022/06/13	1.1	120.57	0	0.00	122.00	1.1	939	0.11%
2022/06/10	0	0.00	2	124.75	123.00	-2	933	-0.21%
2022/06/09	1	127.00	0	0.00	127.00	1	924	0.11%
2022/06/08	0.1	126.00	0	0.00	126.50	0.1	921	0.01%
2022/06/07	2	124.00	0	0.00	124.50	2	917	0.22%
2022/06/06	2	124.50	3	124.00	124.00	-1	922	-0.11%
2022/06/01	0	0.00	1	129.00	129.00	-1	929	-0.11%
2022/05/30	2	127.75	1	127.50	127.50	1	929	0.11%
2022/05/27	0	0.00	2	127.25	127.50	-2	958	-0.21%
2022/05/25	1	127.50	2	127.50	127.50	-1	929	-0.11%
2022/05/24	0	123.00	0	0.00	123.50	0	898	0.00%
2022/05/23	1	125.00	0	0.00	124.00	1	883	0.11%
2022/05/20	0	0.00	1	125.00	125.00	-1	871	-0.11%
2022/05/19	0	0.00	0.2	123.50	124.00	-0.2	860	-0.02%
2022/05/18	4	124.50	4	125.00	124.50	0	840	0.00%
2022/05/17	0	0.00	0.1	123.35	124.00	-0.1	794	-0.01%
2022/05/12	1	119.50	0	0.00	119.00	1	723	0.14%
2022/05/11	0	0.00	1	120.50	122.00	-1	726	-0.14%
2022/05/10	0	0.00	0.2	121.47	122.00	-0.2	700	-0.03%
2022/05/09	1	120.00	1	118.50	119.00	0	658	0.00%
2022/05/06	1	119.50	5	119.40	118.00	-4	625	-0.64%
2022/05/04	0	0.00	3	113.00	113.00	-3	550	-0.54%
2022/05/03	3	113.33	0	0.00	113.00	3	549	0.55%
2022/04/28	0	0.00	11	113.00	112.50	-11	540	-2.03%
2022/04/27	0	110.00	1	110.00	110.00	-1	537	-0.18%
2022/04/25	0	0.00	3	113.17	112.00	-3	527	-0.57%
2022/04/21	1	115.50	0	0.00	115.50	1	523	0.19%
2022/04/18	0	0.00	1	113.50	113.00	-1	530	-0.19%
2022/04/14	1	115.00	0	115.00	114.50	1	531	0.19%
2022/04/13	0	115.50	0	0.00	115.50	0	535	0.00%
2022/04/12	1	113.50	0	0.00	114.00	1	543	0.18%
2022/04/11	0	115.50	0	0.00	115.00	0	547	0.00%
2022/04/08	2	115.75	0	0.00	116.50	2	560	0.36%
2022/03/29	0	0.00	1	117.50	117.00	-1	626	-0.16%
2022/03/24	1	117.50	10	119.50	119.50	-9	634	-1.42%
2022/03/23	0	119.00	0	119.00	118.00	0	631	0.00%
2022/03/21	0	0.00	2	117.00	117.00	-2	630	-0.32%
2022/03/17	0	0.00	3	116.50	117.00	-3	630	-0.48%
2022/03/16	2	115.75	0	116.25	116.00	2	627	0.32%
2022/03/15	1	118.00	0	0.00	117.00	1	621	0.16%
2022/03/14	0	0.00	0	119.50	119.00	0	621	0.00%
2022/03/10	2	117.50	6	118.00	117.50	-4	619	-0.65%
2022/03/09	0	119.00	0	0.00	117.50	0	616	0.00%
2022/03/08	1.2	118.51	1	118.50	119.00	0.2	612	0.03%
2022/03/07	1	121.00	0	0.00	121.50	1	602	0.17%
2022/03/04	1.1	121.41	3	121.50	120.50	-1.9	589	-0.32%
2022/03/03	2	123.75	0	0.00	123.00	2	585	0.34%
2022/03/02	0	0.00	1	123.00	124.00	-1	585	-0.17%
2022/03/01	1	120.50	3	121.17	121.00	-2	536	-0.37%
2022/02/25	0	0.00	9	119.00	119.50	-9	529	-1.70%
2022/02/24	0	0.00	7	119.07	118.00	-7	535	-1.31%
2022/02/22	2	119.50	0	0.00	119.00	2	563	0.36%
2022/02/17	1.1	118.53	1	119.00	119.00	0.1	592	0.01%
2022/02/15	0	0.00	0	119.00	118.00	0	599	0.00%
2022/02/14	0	0.00	1	118.50	118.00	-1	616	-0.16%
2022/02/11	3	119.33	0	119.00	119.00	3	618	0.48%
2022/02/09	1	116.00	0	0.00	117.00	1	644	0.16%
2022/02/08	0.1	117.00	0	0.00	116.50	0.1	670	0.01%
2022/01/24	2	113.00	2	114.25	114.50	0	841	0.00%
2022/01/20	1	114.50	0	0.00	115.50	1	978	0.10%
2022/01/19	0	0.00	2	115.25	115.00	-2	1,008	-0.20%
2022/01/18	1	115.00	0	0.00	114.50	1	1,192	0.08%
2022/01/17	0	0.00	10	114.50	115.50	-10	1,414	-0.71%
2022/01/13	0	0.00	1	116.00	116.00	-1	1,481	-0.07%
2022/01/12	1	115.00	0	0.00	116.50	1	1,501	0.07%
2022/01/11	1	115.50	0	0.00	115.00	1	1,535	0.07%
2022/01/04	1	118.50	0	0.00	118.00	1	1,642	0.06%
2022/01/03	0.1	119.50	0	0.00	119.00	0.1	1,668	0.01%
2021/12/30	1	121.00	2	121.00	120.50	-1	1,681	-0.06%
2021/12/28	1	118.00	0	0.00	118.50	1	1,685	0.06%
2021/12/27	1	117.00	0	0.00	117.50	1	1,702	0.06%
2021/12/23	0.1	117.00	0	0.00	117.00	0.1	1,919	0.00%
2021/12/20	0	0.00	1	115.50	115.00	-1	2,008	-0.05%
2021/12/17	2	114.00	0	0.00	115.00	2	2,007	0.10%
2021/12/16	3	114.83	3	114.67	115.00	0	2,004	0.00%
2021/12/13	0	0.00	1	116.00	116.00	-1	2,016	-0.05%
2021/12/09	0	0.00	2	116.50	116.00	-2	2,036	-0.10%
2021/12/08	4	116.00	4	115.50	115.50	0	2,033	0.00%
2021/12/07	1	115.50	0	0.00	115.50	1	2,031	0.05%
2021/12/06	0	0.00	1	115.00	114.50	-1	2,027	-0.05%
2021/12/02	1	113.00	0	0.00	113.00	1	2,025	0.05%
2021/11/30	0	0.00	2	114.50	115.00	-2	2,013	-0.10%
2021/11/29	0	0.00	1	112.00	113.00	-1	2,006	-0.05%
2021/11/26	0	0.00	1	115.50	113.50	-1	1,996	-0.05%
2021/11/25	5	115.70	0	0.00	115.50	5	1,984	0.25%
2021/11/24	1	115.00	0	0.00	116.00	1	1,980	0.05%
2021/11/23	3	116.17	1	117.00	115.50	2	1,970	0.10%
2021/11/22	6	118.08	1	119.00	118.00	5	1,959	0.26%
2021/11/19	1	114.50	0	0.00	114.50	1	1,923	0.05%
2021/11/17	1	115.50	0	0.00	115.00	1	1,898	0.05%
2021/11/10	1	116.50	0	0.00	116.00	1	1,837	0.05%
2021/11/09	2	116.00	2	117.00	117.00	0	1,834	0.00%
2021/11/08	4	116.50	8	115.81	115.00	-4	1,821	-0.22%
2021/11/05	4	117.38	2	117.00	117.00	2	1,793	0.11%
2021/11/04	4	120.25	8	119.13	119.00	-4	1,769	-0.23%
2021/11/03	3	120.83	2	120.50	121.00	1	1,742	0.06%
2021/11/02	6	123.83	6	121.75	121.50	0	1,716	0.00%
2021/11/01	5	125.60	8	125.62	125.50	-3	1,652	-0.18%
2021/10/29	5	124.10	4	125.00	123.50	1	1,589	0.06%
2021/10/28	3	120.67	2	120.00	119.50	1	1,482	0.07%
2021/10/26	11	125.36	6	123.58	121.50	5	1,408	0.35%
2021/10/25	5	128.10	1	125.00	126.50	4	1,221	0.33%
2021/10/22	1	118.50	1	118.00	119.00	0	1,001	0.00%
2021/10/21	0	0.00	1	123.50	121.50	-1	984	-0.10%
2021/10/20	0	0.00	2.1	120.53	120.00	-2.1	930	-0.22%
2021/10/19	2	121.75	0	0.00	120.50	2	910	0.22%
2021/10/18	0	0.00	1	119.00	120.00	-1	876	-0.11%
2021/10/15	3	119.67	7	120.21	120.00	-4	865	-0.46%
2021/10/14	9	117.89	5	117.00	117.50	4	835	0.48%
2021/10/13	1	117.50	2	117.25	117.00	-1	821	-0.12%
2021/10/12	6	120.33	6	120.33	118.50	0	802	0.00%
2021/10/08	6	118.75	1	119.50	119.50	5	747	0.67%
2021/10/07	1	114.50	3	115.83	117.00	-2	712	-0.28%
2021/10/06	2	115.25	1	114.50	114.50	1	686	0.15%
2021/10/05	0	112.00	1	109.50	109.50	-1	649	-0.15%
2021/10/04	0	0.00	1	111.50	111.50	-1	625	-0.16%
2021/10/01	21	116.19	17	114.91	112.50	4	609	0.66%
2021/09/30	3	120.31	1	118.50	117.00	2	548	0.37%
2021/09/29	0	0.00	1	119.00	122.50	-1	380	-0.26%
2021/09/27	0	111.50	0	0.00	110.50	0	281	0.00%
2021/09/24	0	0.00	1	111.00	110.00	-1	290	-0.34%
2021/09/15	4	113.25	2	113.75	113.00	2	294	0.68%
2021/09/09	0	106.50	0	0.00	104.50	0	270	0.00%
2021/09/07	0	0.00	0.1	107.00	105.50	-0.1	270	-0.02%
2021/08/20	1	102.50	0	0.00	102.50	1	280	0.36%
2021/08/16	0	0.00	1	109.00	109.00	-1	269	-0.37%
2021/08/06	1	111.50	0	0.00	111.00	1	281	0.35%
2021/08/04	0	0.00	5	112.00	112.50	-5	321	-1.56%
2021/07/07	0	0.00	2	114.50	114.00	-2	590	-0.34%
2021/06/30	1	114.50	0	0.00	114.50	1	624	0.16%
2021/06/29	3	113.33	0	0.00	113.00	3	622	0.48%
2021/06/25	1	113.00	0	0.00	113.00	1	616	0.16%
2021/06/15	0	0.00	3	109.00	110.50	-3	611	-0.49%
2021/05/17	0	0.00	12	101.00	102.00	-12	726	-1.65%
2021/05/14	0	0.00	1	105.00	105.00	-1	717	-0.14%
2021/05/12	1	111.00	6	107.00	107.00	-5	696	-0.72%
2021/05/11	1	117.00	0	0.00	114.00	1	670	0.15%
2021/05/10	0	0.00	1	118.00	118.00	-1	668	-0.15%
2021/05/07	1	117.00	0	0.00	117.50	1	669	0.15%
2021/05/06	2	118.50	0	0.00	119.00	2	660	0.30%
2021/05/04	2	114.50	7	114.29	115.00	-5	646	-0.77%
2021/04/29	1	119.50	0.5	118.00	118.50	0.5	624	0.08%
2021/04/28	0.5	118.00	0	0.00	119.00	0.5	621	0.08%
2021/04/26	0	0.00	4	120.00	119.00	-4	626	-0.64%
2021/04/22	1	118.50	2	118.50	117.50	-1	621	-0.16%
2021/04/21	1	119.50	0	0.00	119.00	1	610	0.16%
2021/04/20	1	119.50	0	0.00	121.00	1	608	0.16%
2021/04/19	10	120.50	2	120.75	120.50	8	601	1.33%
2021/04/16	1	118.00	0	0.00	118.00	1	579	0.17%
2021/04/14	1	115.50	0	0.00	117.00	1	573	0.17%
2021/04/13	5	117.20	2	112.00	112.00	3	555	0.54%
2021/04/12	2	114.00	0	0.00	115.50	2	516	0.39%
2021/04/09	6	107.42	0	0.00	108.00	6	479	1.25%
2021/04/06	4	107.00	0	0.00	107.00	4	500	0.80%
2021/03/23	1	106.00	0	0.00	106.50	1	624	0.16%
2021/03/17	1	107.50	0	0.00	107.50	1	637	0.16%
2021/03/16	0	0.00	1	109.50	109.50	-1	637	-0.16%
2021/03/15	3	110.50	0	0.00	110.00	3	635	0.47%
2021/03/12	0	0.00	1	110.00	111.50	-1	641	-0.16%
2021/03/11	0	0.00	1	110.00	110.00	-1	632	-0.16%
2021/03/10	6	108.08	0	0.00	108.50	6	618	0.97%
2021/03/02	0	104.00	0	0.00	104.00	0	625	0.00%
2021/02/26	0	103.25	0	0.00	103.50	0	637	0.00%
2021/02/24	1	105.00	0	0.00	103.50	1	652	0.15%
2021/02/22	1	105.00	0	0.00	104.50	1	661	0.15%
2021/02/19	0	0.00	1	106.00	106.00	-1	668	-0.15%
2021/02/18	0	0.00	0	104.50	104.50	0	667	0.00%
2021/02/17	0	0.00	5	104.00	104.50	-5	667	-0.75%
2021/01/29	1	100.50	0	0.00	101.00	1	676	0.15%
2021/01/20	1	101.50	0	0.00	100.00	1	655	0.15%
2021/01/18	0	0.00	0.1	102.00	102.50	-0.1	640	-0.02%
2021/01/15	5	104.00	1	104.00	104.00	4	634	0.63%
2021/01/14	0.1	106.50	0	0.00	106.00	0.1	619	0.02%
2021/01/11	0	0.00	1	110.00	110.50	-1	593	-0.17%
2020/12/31	1	108.50	0	0.00	108.50	1	534	0.19%
2020/12/30	0	0.00	1	110.50	110.50	-1	523	-0.19%
2020/12/29	0	0.00	1	110.00	110.50	-1	518	-0.19%
2020/12/23	1	105.00	1	105.50	108.00	0	471	0.00%
2020/12/22	0	0.00	0.2	108.50	106.00	-0.2	453	-0.05%
2020/12/21	1	103.50	2	102.00	105.00	-1	411	-0.24%
2020/12/17	0	0.00	10	101.50	101.50	-10	385	-2.60%
2020/12/15	0	101.50	0	0.00	101.00	0	385	0.00%
2020/12/14	0	0.00	1	101.50	101.50	-1	378	-0.26%
2020/12/09	1	100.50	0	0.00	100.50	1	363	0.27%
2020/12/08	1	101.50	0	0.00	102.00	1	359	0.28%
2020/12/07	0	0.00	0.1	101.50	101.50	-0.1	351	-0.01%
2020/12/02	1	101.00	0	0.00	101.00	1	338	0.30%
2020/11/27	0.3	102.00	10	103.00	103.00	-9.8	313	-3.11%
2020/11/26	0	0.00	1	102.00	102.00	-1	307	-0.33%
2020/11/19	0	0.00	1	97.70	97.40	-1	252	-0.40%
2020/11/11	1	94.50	0	0.00	96.90	1	255	0.39%
2020/11/09	0	0.00	1	93.00	92.70	-1	241	-0.41%
2020/10/27	0	0.00	1	93.30	92.90	-1	299	-0.33%
2020/10/26	0	0.00	2	93.45	93.20	-2	299	-0.67%
2020/10/22	4	92.50	0	0.00	92.50	4	307	1.30%
2020/10/13	1	92.10	0	0.00	92.30	1	335	0.30%
2020/10/05	0	0.00	1	91.80	92.00	-1	378	-0.26%
2020/09/25	2	90.60	0	0.00	90.60	2	401	0.50%
2020/09/24	1	92.00	0	0.00	90.50	1	403	0.25%
2020/09/23	1	92.20	0	0.00	92.00	1	398	0.25%
2020/09/15	1	92.80	0	0.00	92.80	1	401	0.25%
2020/09/14	7	93.10	0	0.00	93.00	7	411	1.70%
2020/09/10	20	93.60	0	0.00	93.80	20	430	4.65%
2020/09/09	6	93.20	0	0.00	93.40	6	433	1.38%
2020/09/08	3	94.20	0	0.00	93.50	3	441	0.68%
2020/09/07	0	0.00	1	93.90	94.10	-1	450	-0.22%
2020/09/04	3	92.80	0	0.00	92.90	3	457	0.66%
2020/09/02	6	92.70	0	0.00	92.80	6	470	1.27%
2020/08/31	1	93.00	0	0.00	92.40	1	486	0.21%
2020/08/13	1	93.00	0	0.00	93.50	1	475	0.21%
2020/08/11	0	0.00	1	92.80	92.90	-1	468	-0.21%
2020/08/10	2	93.50	0	0.00	93.50	2	468	0.43%
2020/08/07	1	96.00	0	0.00	95.80	1	454	0.22%
2020/07/27	1	99.00	0	0.00	97.60	1	462	0.22%
2020/07/24	1	99.50	0	0.00	99.50	1	461	0.22%
2020/07/15	10	101.00	0	0.00	102.00	10	475	2.10%
2020/07/14	1	106.00	0	0.00	105.00	1	469	0.21%
2020/07/10	1	105.50	0	0.00	106.00	1	465	0.22%
2020/07/08	2	107.00	0	0.00	108.00	2	464	0.43%
2020/07/07	1	107.50	0	0.00	107.50	1	464	0.22%
2020/07/02	1	106.50	0	0.00	107.00	1	470	0.21%
2020/06/30	1	105.50	0	0.00	105.00	1	478	0.21%
2020/06/29	4	104.25	1	105.00	105.00	3	483	0.62%
2020/06/24	1	104.50	0	0.00	105.00	1	485	0.21%
2020/06/23	3	104.67	0	0.00	104.00	3	486	0.62%
2020/06/22	1	105.50	3	105.00	105.00	-2	486	-0.41%
2020/06/18	4	103.50	0	0.00	103.50	4	481	0.83%
2020/06/11	1	108.00	0	0.00	108.00	1	492	0.20%
2020/06/09	1	110.00	0	0.00	110.00	1	503	0.20%
2020/06/08	0	0.00	2	108.50	110.50	-2	503	-0.40%
2020/05/29	5	100.00	0	0.00	100.00	5	481	1.04%
2020/05/14	1	100.00	0	0.00	100.00	1	470	0.21%
2020/05/04	1	101.50	0	0.00	101.50	1	457	0.22%
2020/04/30	1	103.50	0	0.00	105.00	1	455	0.22%
2020/04/17	5	100.50	1	101.00	100.50	4	411	0.97%
2020/04/15	1	99.30	0	0.00	99.70	1	392	0.25%
2020/04/10	2	98.80	0	0.00	98.80	2	371	0.54%
2020/04/07	5	94.70	0	0.00	94.30	5	350	1.43%
2020/03/31	1	93.60	0	0.00	93.30	1	328	0.30%
2020/03/27	3	95.60	0	0.00	95.20	3	315	0.95%
2020/03/25	7	95.71	2	96.60	95.40	5	306	1.63%
2020/03/20	11	90.22	1	90.30	90.50	10	298	3.35%
2020/03/18	0	0.00	1	95.70	94.50	-1	274	-0.36%
2020/03/12	1	103.00	0	0.00	104.00	1	241	0.41%
2020/03/11	1	110.00	0	0.00	109.00	1	229	0.44%
2020/03/10	0	0.00	1	109.50	110.00	-1	226	-0.44%
2020/02/11	1	118.50	2	118.00	118.00	-1	186	-0.54%
2020/02/10	0	0.00	1	116.50	117.00	-1	187	-0.53%
2020/01/30	0	0.00	15	120.17	119.50	-15	166	-9.00%
2019/12/17	0	0.00	1	122.00	122.00	-1	153	-0.65%
2019/11/26	0	0.00	2	123.50	123.00	-2	139	-1.43%
2019/11/15	1	124.00	0	0.00	124.50	1	138	0.72%
2019/10/14	0	0.00	4	124.50	125.00	-4	148	-2.69%
2019/10/09	0	0.00	1	125.00	125.00	-1	146	-0.68%
2019/09/18	5	127.50	0	0.00	128.00	5	163	3.07%
2019/09/16	2	127.50	0	0.00	127.50	2	166	1.20%
2019/09/10	9	125.00	0	0.00	125.00	9	162	5.54%
2019/09/05	1	126.00	0	0.00	126.50	1	155	0.65%
2019/08/30	1	125.00	0	0.00	126.00	1	157	0.64%
2019/08/06	1	124.00	0	0.00	125.00	1	165	0.61%
2019/08/01	1	126.00	1	126.00	126.00	0	173	0.00%
2019/07/19	1	129.00	0	0.00	129.00	1	160	0.62%
2019/07/03	0	0.00	1	135.00	134.50	-1	156	-0.64%
2019/06/18	0	0.00	1	132.50	132.50	-1	173	-0.58%
2019/06/10	0	0.00	1	132.00	131.50	-1	181	-0.55%
2019/05/29	0	0.00	1	128.00	128.00	-1	186	-0.54%
2019/05/27	0	0.00	2	129.50	130.00	-2	181	-1.10%
2019/05/21	1	133.00	0	0.00	133.50	1	185	0.54%
2019/05/09	0	0.00	2	134.00	133.50	-2	182	-1.10%
2019/04/26	1	135.50	0	0.00	135.50	1	179	0.56%
2019/04/18	1	134.50	0	0.00	134.50	1	180	0.55%
2019/04/16	2	135.50	0	0.00	135.50	2	181	1.10%
2019/04/09	2	136.50	0	0.00	137.00	2	181	1.10%
2019/03/14	0	0.00	1	137.00	137.00	-1	158	-0.63%
2019/03/11	1	135.50	0	0.00	136.00	1	161	0.62%
2019/03/08	1	135.00	0	0.00	135.00	1	163	0.61%
2019/03/07	1	135.00	0	0.00	134.50	1	164	0.61%
2019/03/04	1	134.50	0	0.00	135.50	1	167	0.60%
2018/12/10	0	0.00	1	135.00	134.50	-1	253	-0.39%
2018/12/06	0	0.00	2	131.50	132.00	-2	259	-0.77%
2018/12/03	0	0.00	1	131.50	132.50	-1	265	-0.38%
2018/11/15	0	0.00	1	126.00	125.50	-1	296	-0.34%
2018/11/09	1	129.00	0	0.00	128.50	1	299	0.33%
2018/11/02	1	126.50	0	0.00	126.00	1	304	0.33%
2018/10/31	3	123.67	0	0.00	125.50	3	304	0.99%
2018/10/30	0	0.00	1	121.50	122.00	-1	301	-0.33%
2018/10/25	0	0.00	3	122.00	123.00	-3	300	-1.00%
2018/10/19	0	0.00	1	131.00	128.50	-1	290	-0.34%
2018/10/11	0	0.00	2	136.75	136.00	-2	313	-0.64%
2018/10/09	1	144.50	0	0.00	144.00	1	307	0.33%
2018/10/04	0	0.00	1	144.00	143.50	-1	304	-0.33%
2018/09/25	1	149.00	0	0.00	149.00	1	315	0.32%
2018/09/19	1	145.50	1	145.00	145.00	0	304	0.00%
2018/09/17	0	0.00	1	144.50	144.50	-1	300	-0.33%
2018/09/14	1	145.50	0	0.00	144.00	1	302	0.33%
2018/08/29	1	142.00	0	0.00	142.00	1	380	0.26%
2018/08/28	0	0.00	1	137.00	138.50	-1	379	-0.26%
2018/08/24	0	0.00	2	140.00	139.50	-2	371	-0.54%
2018/08/14	0	0.00	0.1	145.00	144.50	-0.1	409	-0.02%
2018/07/19	1	146.00	1	146.50	145.00	0	616	0.00%
2018/07/12	1	149.00	0	0.00	148.00	1	610	0.16%
2018/07/10	3	148.50	0	0.00	148.00	3	641	0.47%
2018/07/06	0	0.00	3	145.50	144.50	-3	677	-0.44%
2018/07/04	1	151.00	0	0.00	149.50	1	689	0.15%
2018/07/03	1	152.00	0	0.00	150.00	1	695	0.14%
2018/06/29	1	148.50	1	148.50	149.00	0	704	0.00%
2018/06/25	1	146.00	0	0.00	148.00	1	710	0.14%
2018/06/20	0	0.00	1	146.00	147.00	-1	743	-0.13%
2018/06/14	2	146.50	6	147.08	144.00	-4	750	-0.53%
2018/06/12	5	156.30	0	0.00	156.50	5	779	0.64%
2018/06/06	2	154.00	0	0.00	153.00	2	800	0.25%
2018/06/05	0	0.00	3	153.00	153.00	-3	834	-0.36%
2018/05/30	0	0.00	2	153.50	154.00	-2	884	-0.23%
2018/05/21	0	0.00	2	160.00	161.00	-2	1,064	-0.19%
2018/05/18	1	161.50	0	0.00	160.50	1	1,070	0.09%
2018/05/16	3	162.50	0	0.00	163.50	3	1,083	0.28%
2018/05/08	1	155.00	0	0.00	153.00	1	1,115	0.09%
2018/05/04	0	0.00	1	152.50	153.00	-1	1,144	-0.09%
2018/04/26	2	155.25	0	0.00	155.50	2	1,302	0.15%
2018/04/24	0	0.00	1	153.50	154.00	-1	1,310	-0.08%
2018/04/23	0	0.00	1	153.00	155.00	-1	1,302	-0.08%
2018/04/18	2	154.25	5	152.30	152.00	-3	1,290	-0.23%
2018/04/17	0	0.00	3	155.50	154.00	-3	1,277	-0.23%
2018/04/10	1	156.00	0	0.00	157.00	1	1,244	0.08%
2018/04/09	0	0.00	2	155.00	155.00	-2	1,242	-0.16%
2018/04/03	1	155.00	1	155.00	155.00	0	1,241	0.00%
2018/03/30	2	153.50	0	0.00	153.00	2	1,244	0.16%
2018/03/29	0	0.00	3	151.67	152.00	-3	1,243	-0.24%
2018/03/27	1	154.50	0	0.00	155.50	1	1,232	0.08%
2018/03/23	2	151.00	7	152.50	152.50	-5	1,214	-0.41%
2018/03/16	0	0.00	1	160.00	160.00	-1	1,165	-0.09%
2018/03/14	0	0.00	1	152.50	153.00	-1	1,102	-0.09%
2018/03/13	1	154.00	1	154.50	154.50	0	1,094	0.00%
2018/03/08	0	0.00	1	150.50	152.00	-1	1,049	-0.10%
2018/03/07	0	0.00	1	146.50	146.50	-1	1,023	-0.10%
2018/03/06	2	149.00	2	148.50	148.50	0	1,023	0.00%
2018/03/02	1	149.00	0	0.00	149.00	1	1,026	0.10%
2018/03/01	2	148.50	0	0.00	152.50	2	1,012	0.20%
2018/02/26	0	0.00	1	149.50	150.00	-1	983	-0.10%
2018/02/23	2	152.25	4	150.88	149.00	-2	968	-0.21%
2018/02/22	2	146.50	1	148.50	149.50	1	924	0.11%
2018/02/21	2	140.75	0	0.00	144.00	2	868	0.23%
2018/02/12	2	138.00	3	138.00	136.00	-1	842	-0.12%
2018/02/09	0	0.00	4	135.00	136.50	-4	828	-0.48%
2018/02/08	1	137.00	0	0.00	138.00	1	806	0.12%
2018/02/07	0	0.00	1	140.00	138.00	-1	804	-0.12%
2018/02/06	6	135.67	5	132.90	135.50	1	791	0.13%
2018/02/02	0	0.00	1	145.00	141.50	-1	752	-0.13%
2018/02/01	0	0.00	1	144.50	142.50	-1	726	-0.14%
2018/01/31	1	142.50	3	140.33	142.50	-2	713	-0.28%
2018/01/30	3	142.00	3	143.00	142.50	0	699	0.00%
2018/01/25	0	0.00	1	138.50	139.00	-1	609	-0.16%
2018/01/15	1	129.50	0	0.00	127.50	1	508	0.20%
2018/01/12	0	0.00	5	129.50	130.00	-5	507	-0.98%
2018/01/10	5	130.50	0	0.00	129.00	5	510	0.98%
2018/01/08	1	128.50	0	0.00	128.50	1	509	0.20%
2018/01/02	1	127.50	0	0.00	127.50	1	558	0.18%