寶齡富錦 (1760)-元大-員林券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	97.92	0	0.00	97.40	0.2	604	0.02%
2024/04/23	0.1	99.00	0	0.00	98.50	0.1	616	0.02%
2024/04/19	0	0.00	2	95.30	96.30	-2	615	-0.32%
2024/04/18	0	0.00	0.1	102.50	101.00	-0.1	600	-0.01%
2024/04/17	0	0.00	0	102.50	102.50	0	599	0.00%
2024/04/16	2	100.50	0	0.00	102.00	2	610	0.33%
2024/04/10	0	0.00	0.1	108.00	108.00	-0.1	578	-0.02%
2024/04/08	1	111.00	0	0.00	111.00	1	596	0.17%
2024/04/03	0	0.00	3	112.00	114.00	-3	586	-0.51%
2024/03/29	0	0.00	1	110.00	110.00	-1	590	-0.17%
2024/03/28	1	111.50	0	0.00	112.00	1	580	0.17%
2024/03/27	2	112.75	0	0.00	111.50	2	544	0.37%
2024/03/26	0	0.00	0	106.50	106.00	0	506	0.00%
2024/03/25	0	0.00	0	106.50	106.50	0	507	0.00%
2024/03/22	0	0.00	0	104.00	105.00	0	510	0.00%
2024/03/21	0	0.00	1	104.00	104.50	-1	514	-0.19%
2024/03/20	0	103.00	0	0.00	103.50	0	521	0.00%
2024/03/13	0.1	102.50	0	0.00	101.50	0.1	541	0.02%
2024/03/08	0.1	102.00	0	0.00	100.50	0.1	585	0.01%
2024/03/06	1	103.00	1	105.50	102.00	0	689	0.00%
2024/03/01	1	102.50	0	0.00	102.00	1	888	0.11%
2024/02/26	0	0.00	1	105.00	106.00	-1	1,053	-0.09%
2024/02/23	1	103.50	0	0.00	103.50	1	1,072	0.09%
2024/02/22	0	0.00	1	106.00	105.50	-1	1,084	-0.09%
2024/02/21	1.1	107.00	0	0.00	106.00	1.1	1,101	0.10%
2024/02/16	0	0.00	0.1	105.00	106.50	-0.1	1,127	-0.01%
2024/02/15	0	104.00	0	0.00	104.00	0	1,131	0.00%
2024/02/05	0	103.00	0	0.00	102.50	0	1,141	0.00%
2024/02/01	0	104.00	0	0.00	103.00	0	1,229	0.00%
2024/01/30	0	103.50	0	0.00	104.00	0	1,280	0.00%
2024/01/29	10	103.00	10	103.50	103.00	0	1,291	0.00%
2024/01/24	0.1	105.00	0	0.00	104.50	0.1	1,459	0.00%
2024/01/18	2	103.50	0	0.00	104.00	2	1,697	0.12%
2024/01/16	0	0.00	2	106.00	105.00	-2	1,707	-0.12%
2024/01/15	0	0.00	0.1	107.50	106.50	-0.1	1,711	0.00%
2024/01/12	0.1	106.50	0	0.00	105.50	0.1	1,713	0.00%
2024/01/10	0	105.00	1	104.50	105.00	-1	1,761	-0.06%
2024/01/09	0	109.00	1	109.00	108.00	-1	1,759	-0.06%
2024/01/08	0	111.50	0	0.00	111.00	0	1,751	0.00%
2024/01/04	0	0.00	4	110.88	110.50	-4	1,745	-0.23%
2024/01/03	12	114.46	1	112.50	111.50	11	1,739	0.63%
2023/12/25	0	111.00	0	0.00	109.50	0	1,677	0.00%
2023/12/19	1	114.00	0	0.00	113.00	1	1,650	0.06%
2023/12/15	0	0.00	5	113.00	112.50	-5	1,641	-0.30%
2023/12/07	1	113.00	0	0.00	111.50	1	1,652	0.06%
2023/12/05	1	118.00	1	114.50	114.00	0	1,642	0.00%
2023/12/04	1	120.00	1	119.50	119.00	0	1,611	0.00%
2023/12/01	1	119.00	4	120.00	117.00	-3	1,571	-0.19%
2023/11/29	3	116.67	2	117.00	116.50	1	1,472	0.07%
2023/11/28	14	120.89	16	121.22	117.50	-2	1,444	-0.14%
2023/11/27	13	119.46	12	120.13	122.50	1	1,305	0.08%
2023/11/22	2	114.25	0	0.00	111.50	2	1,161	0.17%
2023/11/21	1	111.50	1	112.50	113.50	0	1,139	0.00%
2023/11/16	1	111.00	1	110.50	110.50	0	1,141	0.00%
2023/11/14	0	0.00	1	110.00	109.00	-1	1,179	-0.08%
2023/11/13	1	110.50	5	111.50	110.50	-4	1,179	-0.34%
2023/11/10	13	112.69	3	112.83	113.50	10	1,171	0.85%
2023/11/08	0	0.00	4	110.00	111.00	-4	1,125	-0.36%
2023/11/07	8	113.88	4	111.88	110.00	4	1,118	0.36%
2023/11/06	0	0.00	2	109.50	110.50	-2	1,098	-0.18%
2023/11/02	0	0.00	8	112.56	112.50	-8	1,065	-0.75%
2023/11/01	12	116.25	6	116.00	114.00	6	1,041	0.58%
2023/10/31	0.1	113.00	0	0.00	113.00	0.1	953	0.01%
2023/10/30	10	112.40	7	112.93	110.00	3	916	0.33%
2023/10/27	3	105.50	3	109.00	111.00	0	822	0.00%
2023/10/26	4	104.00	3	104.00	101.00	1	770	0.13%
2023/10/12	2	101.00	0	0.00	102.50	2	913	0.22%
2023/10/11	0	102.00	0	0.00	101.00	0	923	0.00%
2023/10/05	0	0.00	1	104.50	104.00	-1	944	-0.11%
2023/09/25	0	103.50	0	0.00	103.50	0	1,240	0.00%
2023/09/18	1	108.00	0	0.00	107.00	1	1,448	0.07%
2023/09/15	0.1	105.00	0	0.00	105.00	0.1	1,458	0.01%
2023/09/14	0	106.50	0	0.00	106.00	0	1,486	0.00%
2023/09/13	5	106.50	5	105.00	106.50	0	1,494	0.00%
2023/09/12	0	0.00	0	103.00	103.00	0	1,491	0.00%
2023/08/31	11	104.45	11	104.95	103.50	0	1,584	0.00%
2023/08/23	0	104.00	0	0.00	103.50	0	1,628	0.00%
2023/08/21	10	106.75	10	107.25	104.00	0	1,656	0.00%
2023/08/17	0	0.00	1	100.50	101.50	-1	1,764	-0.06%
2023/08/16	1	101.00	0	101.50	100.50	1	1,773	0.06%
2023/08/10	0	103.00	0	0.00	103.50	0	1,954	0.00%
2023/08/02	0	0.00	1	109.00	108.00	-1	2,182	-0.05%
2023/07/31	1	112.50	0	0.00	112.50	1	2,211	0.05%
2023/07/28	0	0.00	2	111.50	111.50	-2	2,277	-0.09%
2023/07/27	0	114.00	0	0.00	113.50	0	2,271	0.00%
2023/07/17	0	0.00	0	131.50	132.00	0	2,982	0.00%
2023/07/07	0	0.00	4	137.13	134.50	-4	3,354	-0.12%
2023/07/06	11	140.50	5	139.00	138.00	6	3,383	0.18%
2023/07/05	1	140.00	0	0.00	139.00	1	3,386	0.03%
2023/07/04	0	0.00	1	136.50	139.00	-1	3,530	-0.03%
2023/07/03	1.1	132.95	1	131.50	133.00	0.1	3,599	0.00%
2023/06/29	1	136.50	0	0.00	137.50	1	3,798	0.03%
2023/06/28	0	0.00	9	135.72	135.00	-9	3,912	-0.23%
2023/06/27	11	139.00	2	139.50	136.50	9	3,970	0.23%
2023/06/26	1	137.50	0	0.00	135.00	1	3,953	0.03%
2023/06/21	1	130.00	0	0.00	130.50	1	3,951	0.03%
2023/06/16	0.1	141.43	0	0.00	139.50	0.1	3,958	0.00%
2023/06/15	0	0.00	1	141.00	140.50	-1	3,984	-0.03%
2023/06/14	1	140.50	0	0.00	138.00	1	4,029	0.02%
2023/06/09	0	143.50	0	0.00	143.00	0	4,111	0.00%
2023/06/08	0	144.50	0	0.00	143.00	0	4,138	0.00%
2023/06/07	0	0.00	0	147.00	147.00	0	4,230	0.00%
2023/06/06	0	144.00	0	0.00	143.50	0	4,269	0.00%
2023/06/02	0	146.00	0	0.00	144.00	0	4,525	0.00%
2023/06/01	0	0.00	0	150.00	146.00	0	4,763	0.00%
2023/05/30	0	0.00	0	149.50	148.00	0	4,868	0.00%
2023/05/29	0	0.00	0	150.50	148.50	0	4,869	0.00%
2023/05/25	0	0.00	0	150.00	149.00	0	4,896	0.00%
2023/05/24	0	0.00	0.1	151.56	151.00	-0.1	4,929	0.00%
2023/05/23	1	152.50	1	153.50	156.00	0	4,900	0.00%
2023/05/19	0	0.00	7	145.57	145.00	-7	4,900	-0.14%
2023/05/18	7	142.21	0	0.00	142.00	7	4,900	0.14%
2023/05/17	0	144.00	0	0.00	142.50	0	4,884	0.00%
2023/05/15	0	141.75	0	0.00	140.00	0	4,890	0.00%
2023/05/12	1	150.46	0	0.00	143.00	1	4,947	0.02%
2023/05/11	1	150.46	0	0.00	147.50	1	5,034	0.02%
2023/05/09	0	162.75	0	162.75	161.00	0	5,195	0.00%
2023/05/08	1	166.50	0	0.00	163.00	1	5,475	0.02%
2023/05/04	1	169.00	4	168.74	167.00	-3	5,603	-0.05%
2023/04/28	1	162.02	0	0.00	162.00	1	5,617	0.02%
2023/04/25	5	164.89	4	161.00	160.00	1	5,801	0.02%
2023/04/24	1	165.00	0	0.00	162.00	1	5,820	0.02%
2023/04/21	1.1	164.84	0	0.00	164.50	1.1	5,874	0.02%
2023/04/20	2	190.25	2	176.50	176.50	0	5,748	0.00%
2023/04/19	0	0.00	1	188.50	189.00	-1	5,391	-0.02%
2023/04/18	0	0.00	0	174.00	172.00	0	5,241	0.00%
2023/04/17	0	172.00	0	0.00	170.50	0	5,331	0.00%
2023/04/12	0	0.00	1	174.00	175.50	-1	5,796	-0.02%
2023/04/10	2	176.00	3	176.33	176.50	-1	6,337	-0.02%
2023/04/07	3	177.33	3	177.50	178.50	0	6,594	0.00%
2023/04/06	6	174.50	8	171.99	174.50	-2	7,026	-0.03%
2023/03/31	3	165.66	4	165.00	165.00	-1	7,373	-0.01%
2023/03/30	3	170.50	4	171.50	170.50	-1	7,486	-0.01%
2023/03/29	3	172.50	4.1	173.52	174.50	-1.1	7,544	-0.01%
2023/03/28	7	171.49	1	166.00	166.00	6	7,606	0.08%
2023/03/27	2	170.75	5	171.10	170.50	-3	7,789	-0.04%
2023/03/24	0	0.00	2	163.50	166.00	-2	8,022	-0.02%
2023/03/23	2	161.75	2	162.50	161.50	0	8,248	0.00%
2023/03/22	2	167.00	2	165.00	162.00	0	8,623	0.00%
2023/03/20	3	163.50	3	160.17	163.50	0	9,139	0.00%
2023/03/17	1	161.00	1	161.50	161.50	0	9,327	0.00%
2023/03/16	8	160.63	4	161.75	160.00	4	9,484	0.04%
2023/03/15	0	0.00	2	166.50	165.00	-2	9,816	-0.02%
2023/03/13	4	164.00	1	165.00	163.50	3	10,692	0.03%
2023/03/10	1	167.49	0	187.00	165.50	1	10,893	0.01%
2023/03/09	1	172.00	4	172.25	171.50	-3	10,985	-0.03%
2023/03/08	0	0.00	1	175.00	172.00	-1	11,095	-0.01%
2023/03/07	0.1	173.16	0	0.00	172.00	0.1	11,221	0.00%
2023/03/06	10	174.90	11.9	177.38	176.00	-1.9	11,317	-0.02%
2023/03/02	1	165.50	2	164.75	165.50	-1	11,478	-0.01%
2023/03/01	0.1	162.50	1.1	162.01	160.50	-1	11,894	-0.01%
2023/02/24	3	162.17	5	162.30	161.00	-2	12,217	-0.02%
2023/02/23	3	162.50	1	164.51	165.00	2	12,457	0.02%
2023/02/22	5.1	160.71	4.1	160.14	160.50	1	13,154	0.01%
2023/02/21	1.1	163.67	1	165.00	164.50	0.1	13,581	0.00%
2023/02/20	2	167.24	2	163.52	163.50	0	13,788	0.00%
2023/02/17	1	167.49	1	166.50	166.50	0	13,804	0.00%
2023/02/16	3	168.33	4	170.50	169.50	-1	13,846	-0.01%
2023/02/15	0	0.00	5	168.50	167.50	-5	14,045	-0.04%
2023/02/14	3	169.83	2	170.00	169.50	1	14,150	0.01%
2023/02/13	8	171.44	1	169.00	169.00	7	14,159	0.05%
2023/02/10	3.3	172.81	6	174.67	170.50	-2.8	14,203	-0.02%
2023/02/09	1	178.50	3.1	180.52	178.00	-2.1	14,268	-0.01%
2023/02/08	7	177.14	7	175.86	179.50	0	14,313	0.00%
2023/02/07	3.1	176.81	1	176.00	176.00	2.1	14,281	0.01%
2023/02/06	36	181.15	39	177.58	176.50	-3	14,272	-0.02%
2023/02/03	27	174.39	21.1	174.13	173.50	5.9	14,167	0.04%
2023/02/01	0	0.00	0	168.50	168.50	0	14,471	0.00%
2023/01/31	1	167.50	2	166.27	169.00	-1	14,584	-0.01%
2023/01/30	11	166.14	10	168.50	165.50	1	14,692	0.01%
2023/01/17	3	165.00	3	161.17	165.00	0	14,822	0.00%
2023/01/16	7	164.00	8	163.38	164.00	-1	14,868	-0.01%
2023/01/13	4	160.38	5	160.10	160.50	-1	14,966	-0.01%
2023/01/12	11.1	161.37	11	162.14	161.00	0.1	15,085	0.00%
2023/01/11	9.1	165.01	10	163.90	163.50	-1	15,126	-0.01%
2023/01/10	9	168.61	9	168.06	166.00	0	15,246	0.00%
2023/01/09	6	173.33	6	173.83	172.50	0	15,444	0.00%
2023/01/06	7	171.07	5	171.50	171.50	2	15,650	0.01%
2023/01/05	5	171.30	5	173.80	170.50	0	15,797	0.00%
2023/01/04	24	173.35	18	170.42	170.00	6	15,918	0.04%
2023/01/03	36	176.89	38	175.87	175.50	-2	16,052	-0.01%
2022/12/30	4	177.63	2	178.50	179.00	2	16,167	0.01%
2022/12/29	26.1	179.97	34	177.44	176.50	-7.9	16,156	-0.05%
2022/12/28	8	174.00	9	174.17	174.00	-1	16,346	-0.01%
2022/12/27	10.1	175.18	11	177.18	173.00	-0.9	16,394	-0.01%
2022/12/26	53	191.43	51	183.40	180.00	2	16,202	0.01%
2022/12/23	26	185.50	32	181.84	190.00	-6	15,717	-0.04%
2022/12/22	22	173.27	24	171.67	175.00	-2	15,459	-0.01%
2022/12/21	8	173.31	6	171.58	170.00	2	15,352	0.01%
2022/12/20	15.1	177.21	16	172.41	170.00	-0.9	15,422	-0.01%
2022/12/19	14	180.64	13	181.08	181.50	1	15,388	0.01%
2022/12/16	25	180.02	15	179.83	179.50	10	15,395	0.06%
2022/12/15	12	178.29	18	177.56	181.00	-6	15,431	-0.04%
2022/12/14	35	167.76	37	166.76	178.50	-2	15,347	-0.01%
2022/12/13	45	179.06	42	174.52	170.00	3	15,071	0.02%
2022/12/12	5	175.50	6	175.17	173.50	-1	14,816	-0.01%
2022/12/09	6	177.92	10	174.75	180.00	-4	14,744	-0.03%
2022/12/08	10	169.90	11	171.77	169.00	-1	14,665	-0.01%
2022/12/07	12	177.63	11.1	177.51	175.00	0.9	14,777	0.01%
2022/12/06	22.3	187.06	19.3	185.07	180.00	3	14,604	0.02%
2022/12/05	7	175.71	7.1	175.96	181.50	-0.1	14,391	0.00%
2022/12/02	13	170.92	8	170.00	168.00	5	14,274	0.04%
2022/12/01	17	166.32	18	166.28	168.00	-1	14,314	-0.01%
2022/11/30	5	163.30	11	162.09	165.00	-6	14,556	-0.04%
2022/11/29	5	164.30	4	161.50	163.00	1	14,672	0.01%
2022/11/28	6.3	167.98	7	171.50	167.50	-0.7	14,856	0.00%
2022/11/25	7	169.00	8	167.69	164.50	-1	14,840	-0.01%
2022/11/24	15	169.07	11	168.82	170.00	4	15,103	0.03%
2022/11/23	25	169.64	18	169.69	172.50	7	15,074	0.05%
2022/11/22	10	172.05	16.2	176.13	165.00	-6.2	14,781	-0.04%
2022/11/21	8	176.50	15	176.23	177.00	-7	14,770	-0.05%
2022/11/18	48	165.65	52	169.71	174.00	-4	14,742	-0.03%
2022/11/17	23	152.33	19	153.27	161.00	4	14,449	0.03%
2022/11/16	20	145.40	16	145.00	146.50	4	14,232	0.03%
2022/11/15	1	139.00	1.3	139.23	139.00	-0.3	14,294	0.00%
2022/11/14	2	139.25	2	140.75	140.50	0	14,558	0.00%
2022/11/11	4	144.63	5	145.10	141.00	-1	14,973	-0.01%
2022/11/10	14	142.21	13	140.50	140.50	1	15,484	0.01%
2022/11/09	1	139.00	0	0.00	140.50	1	15,654	0.01%
2022/11/08	3	139.00	4	137.88	137.50	-1	15,715	-0.01%
2022/11/07	1	143.50	2	141.50	139.00	-1	15,625	-0.01%
2022/11/04	5	146.00	7	144.93	144.50	-2	15,492	-0.01%
2022/11/03	0	149.50	0	0.00	150.00	0	15,334	0.00%
2022/11/02	0	0.00	1	149.50	150.00	-1	15,265	-0.01%
2022/11/01	3	150.67	6.1	150.35	150.00	-3.1	15,143	-0.02%
2022/10/31	21.2	149.58	20	151.35	150.50	1.2	14,998	0.01%
2022/10/28	1	141.00	1.1	141.95	142.00	-0.1	14,761	0.00%
2022/10/27	4.1	136.30	8	137.00	139.00	-3.9	14,641	-0.03%
2022/10/26	7.1	132.11	6.3	133.21	133.00	0.8	14,572	0.01%
2022/10/25	16	135.78	10	135.35	134.00	6	14,477	0.04%
2022/10/24	2	144.50	2	144.00	140.00	0	14,341	0.00%
2022/10/21	5	143.00	4	141.63	141.00	1	14,304	0.01%
2022/10/20	8	144.38	3	142.17	147.50	5	14,254	0.04%
2022/10/19	7	144.00	14	143.50	142.50	-7	14,206	-0.05%
2022/10/18	8	147.69	7	146.29	145.50	1	14,369	0.01%
2022/10/14	7	145.86	10	147.20	151.00	-3	14,168	-0.02%
2022/10/13	18	139.72	18	140.89	138.50	0	13,972	0.00%
2022/10/11	13	145.19	12	140.25	138.50	1	13,688	0.01%
2022/10/07	23	152.59	21	152.88	148.50	2	13,556	0.01%
2022/10/06	8	151.75	10	152.25	152.50	-2	13,360	-0.01%
2022/10/05	27	149.04	28	150.00	150.00	-1	13,249	-0.01%
2022/10/04	5	144.20	3.1	144.19	149.00	2	12,823	0.02%
2022/10/03	5	139.20	4	136.63	135.50	1	12,795	0.01%
2022/09/30	1	135.50	2	135.25	142.00	-1	12,800	-0.01%
2022/09/29	4	137.38	3	136.50	138.00	1	12,980	0.01%
2022/09/28	13	133.35	15	135.00	130.00	-2	13,119	-0.02%
2022/09/27	12	134.58	12	130.58	138.00	0	13,225	0.00%
2022/09/26	11	139.44	11	139.18	132.00	0	13,221	0.00%
2022/09/23	18	145.92	19	145.61	143.00	-1	13,445	-0.01%
2022/09/22	14	145.04	10	147.90	147.50	4	13,708	0.03%
2022/09/21	33	139.29	33	138.80	138.50	0	13,994	0.00%
2022/09/20	11	134.36	19	135.61	137.00	-8	14,052	-0.06%
2022/09/19	1	135.00	2	136.00	137.00	-1	14,042	-0.01%
2022/09/16	6	138.00	8	138.75	135.50	-2	14,088	-0.01%
2022/09/15	8	142.13	3	141.50	139.00	5	14,062	0.04%
2022/09/14	24	143.15	24	143.67	141.00	0	14,063	0.00%
2022/09/13	21	144.95	22	143.66	145.50	-1	13,794	-0.01%
2022/09/12	14	137.29	15	139.17	145.00	-1	13,616	-0.01%
2022/09/08	22	136.07	21	136.02	139.00	1	13,273	0.01%
2022/09/07	10	134.90	7	132.36	130.00	3	13,040	0.02%
2022/09/06	7	146.36	16	142.28	136.00	-9	12,788	-0.07%
2022/09/05	19	161.23	13	158.85	151.00	6	12,414	0.05%
2022/09/02	13	158.08	18	158.36	162.00	-5	12,214	-0.04%
2022/09/01	18	156.03	16	152.44	150.00	2	11,887	0.02%
2022/08/31	15.3	156.67	16	155.72	154.50	-0.7	11,688	-0.01%
2022/08/30	14	152.75	8	153.31	152.00	6	11,214	0.05%
2022/08/29	10	149.85	10	149.95	149.00	0	10,967	0.00%
2022/08/26	19	155.26	11	154.05	151.50	8	10,806	0.07%
2022/08/25	8	151.19	15.1	148.40	155.50	-7.1	10,507	-0.07%
2022/08/24	14	151.14	14	151.57	149.00	0	10,277	0.00%
2022/08/23	28	145.39	29	145.14	145.50	-1	9,852	-0.01%
2022/08/22	24.1	152.04	26	149.37	145.50	-1.9	9,630	-0.02%
2022/08/19	18	149.69	20	149.53	151.00	-2	9,376	-0.02%
2022/08/18	25	148.40	23	150.37	149.00	2	9,098	0.02%
2022/08/17	44	140.35	43	140.44	141.00	1	8,658	0.01%
2022/08/16	20	129.30	21	132.07	137.50	-1	7,997	-0.01%
2022/08/15	2	123.25	1	118.00	125.00	1	7,889	0.01%
2022/08/12	6	115.00	11	115.14	114.00	-5	7,850	-0.06%
2022/08/11	5	115.50	3	114.00	114.00	2	8,010	0.02%
2022/08/10	1	113.00	0	115.00	115.50	1	8,097	0.01%
2022/08/09	1	114.00	1	113.50	113.50	0	8,098	0.00%
2022/08/08	12	110.50	12	112.00	114.00	0	8,179	0.00%
2022/08/05	1	112.00	6	111.08	113.00	-5	8,351	-0.06%
2022/08/04	5.3	108.19	2	109.00	108.50	3.3	8,486	0.04%
2022/08/03	3	112.34	12	111.50	109.50	-9	8,730	-0.10%
2022/08/02	12	116.00	2	114.50	112.50	10	8,808	0.11%
2022/08/01	3.3	117.28	5	118.10	115.50	-1.7	8,752	-0.02%
2022/07/29	2	121.50	3	121.67	122.00	-1	8,727	-0.01%
2022/07/28	2	122.50	1	124.00	122.50	1	8,702	0.01%
2022/07/27	41	121.13	41	120.30	120.00	0	8,672	0.00%
2022/07/26	2	126.50	3	124.33	124.00	-1	8,577	-0.01%
2022/07/25	12	125.88	10	125.45	128.00	2	8,456	0.02%
2022/07/22	3	118.50	7	120.84	123.50	-4	8,241	-0.05%
2022/07/21	34	116.23	33	116.27	117.00	1	8,080	0.01%
2022/07/20	1	114.00	4	115.63	117.00	-3	8,079	-0.04%
2022/07/19	17	116.35	17	114.44	112.50	0	8,076	0.00%
2022/07/18	1	114.00	0	0.00	114.50	1	8,068	0.01%
2022/07/15	6	112.08	6	111.83	110.50	0	8,120	0.00%
2022/07/14	24	114.06	35	113.71	116.50	-11	9,566	-0.11%
2022/07/13	12	116.50	2	113.75	115.00	10	10,622	0.09%
2022/07/12	16	115.91	15	110.07	110.00	1	10,635	0.01%
2022/07/11	9	112.62	20	112.95	116.00	-11	11,328	-0.10%
2022/07/08	7	120.21	10	119.70	118.00	-3	11,480	-0.03%
2022/07/07	30	117.05	25	116.46	120.50	5	11,526	0.04%
2022/07/06	19	125.26	6	123.34	120.00	13	11,819	0.11%
2022/07/05	4	120.25	4	121.63	121.00	0	11,763	0.00%
2022/07/04	20	116.35	30	115.48	120.00	-10	11,689	-0.09%
2022/07/01	0	0.00	0	118.50	122.00	0	11,715	0.00%
2022/06/30	55.1	124.30	52	124.33	120.00	3.1	11,472	0.03%
2022/06/29	47	121.96	44	123.38	124.50	3	11,144	0.03%
2022/06/28	15	111.87	8	112.06	117.50	7	10,637	0.07%
2022/06/27	5	106.20	8	104.38	107.00	-3	10,419	-0.03%
2022/06/24	15	109.87	9	108.28	109.50	6	10,335	0.06%
2022/06/23	2	104.25	1.1	104.95	106.00	0.9	10,286	0.01%
2022/06/22	1.1	100.95	0	0.00	96.70	1.1	10,219	0.01%
2022/06/21	0	0.00	2	90.80	94.30	-2	10,091	-0.02%
2022/06/20	1	91.20	2	87.95	85.80	-1	10,048	-0.01%
2022/06/15	1	92.80	1	93.20	92.50	0	9,993	0.00%
2022/06/14	3	91.70	1	91.40	91.40	2	9,996	0.02%
2022/06/13	1	97.30	2	97.65	94.10	-1	9,949	-0.01%
2022/06/10	5	104.00	5	102.50	101.50	0	9,884	0.00%
2022/06/02	1	108.50	0	0.00	104.00	1	9,871	0.01%
2022/06/01	1	106.00	0	0.00	106.50	1	9,898	0.01%
2022/05/31	1	105.50	0	0.00	106.00	1	9,952	0.01%
2022/05/27	1	101.00	1	103.00	104.00	0	10,208	0.00%
2022/05/24	9	107.00	9	107.00	102.00	0	10,482	0.00%
2022/05/23	1	103.34	1	104.00	108.00	0	10,910	0.00%
2022/05/19	5	109.88	5.1	104.44	102.00	-0.1	10,910	0.00%
2022/05/18	0	0.00	1	109.50	107.50	-1	10,867	-0.01%
2022/05/17	22	107.07	21	107.07	106.50	1	10,797	0.01%
2022/05/13	4	106.01	4	107.25	105.50	0	10,819	0.00%
2022/05/12	0.1	104.50	1	109.00	104.00	-0.9	10,728	-0.01%
2022/05/11	7	111.21	9	111.83	111.50	-2	10,641	-0.02%
2022/05/10	5	123.70	4	122.00	116.50	1	10,442	0.01%
2022/05/05	1	124.00	1	126.50	123.50	0	10,279	0.00%
2022/05/03	0.1	138.18	0	138.50	134.50	0.1	10,368	0.00%
2022/04/29	0	138.50	0	0.00	139.50	0	10,462	0.00%
2022/04/28	2.1	149.93	0	147.04	136.50	2	10,452	0.02%
2022/04/27	0	0.00	3.1	142.34	151.00	-3.1	10,384	-0.03%
2022/04/26	1.1	134.89	6	135.83	137.50	-4.9	10,332	-0.05%
2022/04/25	1.1	147.95	0.2	150.00	142.00	0.9	10,270	0.01%
2022/04/22	1	148.06	3	151.17	148.00	-2	10,240	-0.02%
2022/04/21	6	156.83	5	153.60	153.00	1	10,224	0.01%
2022/04/20	93	161.46	92	162.21	162.00	1	10,146	0.01%
2022/04/19	73.2	150.69	71	146.14	160.00	2.2	8,620	0.02%
2022/04/18	37	147.92	36	149.01	149.50	1	7,584	0.01%
2022/04/15	102	131.86	104.4	133.47	136.00	-2.3	7,514	-0.03%	大買/大賣/
2022/04/14	9	115.00	11	118.00	124.00	-2	6,656	-0.03%
2022/04/13	15.1	114.03	16	112.59	113.00	-0.9	6,280	-0.02%
2022/04/12	19	115.82	18.1	117.05	116.00	0.9	6,087	0.02%
2022/04/11	7	113.71	12.2	113.78	116.00	-5.2	5,493	-0.09%
2022/04/08	6.1	108.89	3	110.33	105.50	3.1	5,199	0.06%
2022/04/07	14.2	110.87	14.3	111.49	111.50	-0.1	5,075	0.00%
2022/04/06	4.2	110.48	2	108.00	108.00	2.2	4,831	0.05%
2022/04/01	7	107.93	7	109.93	103.00	0	4,682	0.00%
2022/03/31	2	102.50	2.1	105.44	107.50	-0.1	4,464	0.00%
2022/03/29	0.1	98.00	0	0.00	98.20	0.1	4,324	0.00%
2022/03/28	4	101.98	4.1	99.74	98.20	0	4,302	0.00%
2022/03/25	0	0.00	0.1	97.88	96.00	-0.1	4,179	0.00%
2022/03/24	0	96.10	0.1	98.37	98.50	0	4,163	0.00%
2022/03/23	0	0.00	1	97.00	96.50	-1	4,143	-0.03%
2022/03/22	0.1	96.20	0	0.00	96.00	0.1	4,132	0.00%
2022/03/21	0	0.00	0	97.49	97.00	0	4,124	0.00%
2022/03/18	0.1	96.00	0.1	96.50	98.00	0	4,117	0.00%
2022/03/17	0	0.00	0	97.10	96.70	0	4,122	0.00%
2022/03/16	0	95.00	1	93.60	93.00	-1	4,092	-0.02%
2022/03/15	1	96.00	0	0.00	93.60	1	4,078	0.03%
2022/03/14	0	0.00	1	97.80	98.80	-1	4,064	-0.03%
2022/03/11	1	98.37	0	102.00	98.30	1	4,041	0.02%
2022/03/10	0	0.00	0	101.73	102.50	0	4,027	0.00%
2022/03/09	0	99.77	0.1	101.65	98.80	0	3,999	0.00%
2022/03/08	1	102.42	1	99.00	97.50	0	3,970	0.00%
2022/03/07	0.1	102.92	2.2	104.31	102.50	-2	3,947	-0.05%
2022/03/04	2.2	113.03	1.1	109.31	109.00	1.1	3,977	0.03%
2022/03/03	2	112.99	1	113.00	113.50	1	3,973	0.03%
2022/03/02	1	114.28	2.4	113.77	112.00	-1.3	3,852	-0.03%
2022/03/01	20	106.62	18	106.22	105.00	2	3,660	0.05%
2022/02/25	1	107.00	3.1	102.62	108.50	-2.1	3,558	-0.06%
2022/02/24	1	104.00	14.2	100.48	99.00	-13.2	3,433	-0.38%
2022/02/23	7.4	105.32	3.3	102.13	100.50	4.1	3,226	0.13%
2022/02/21	0.2	102.00	0.2	107.09	111.50	0	2,704	0.00%
2022/02/18	1	100.00	0.1	99.60	101.50	1	2,497	0.04%
2022/02/17	9.1	97.05	8	96.12	98.40	1.1	2,408	0.05%
2022/02/16	0	0.00	0.1	96.80	97.60	-0.1	2,270	0.00%
2022/02/15	3	97.52	0	0.00	98.30	3	2,218	0.14%
2022/02/14	2	98.81	2.1	99.39	99.80	0	2,125	0.00%
2022/02/11	1	94.60	2.1	94.32	95.30	-1.1	2,030	-0.05%
2022/02/10	2	91.05	2.1	95.82	95.50	-0.1	1,915	-0.01%
2022/02/09	3	89.93	0.6	89.29	90.10	2.4	1,820	0.13%
2022/02/08	0.4	82.00	0	0.00	85.00	0.4	1,719	0.02%
2022/02/07	1	83.20	0.6	81.69	83.10	0.4	1,703	0.03%
2022/01/26	0	0.00	0	81.00	82.00	0	1,681	0.00%
2022/01/25	0	0.00	2	82.05	81.20	-2	1,655	-0.12%
2022/01/24	2	87.80	2	85.59	83.30	0	1,623	0.00%
2022/01/21	1	83.30	2	82.27	83.00	-1	1,469	-0.07%
2022/01/20	0	0.00	3	76.83	77.80	-3	1,353	-0.22%
2022/01/19	1	78.60	0	0.00	77.40	1	1,328	0.08%
2022/01/18	1	80.09	1	79.60	79.30	0	1,305	0.00%
2022/01/17	1	85.20	0	0.00	82.90	1	1,276	0.08%
2022/01/14	4	82.70	8	82.26	83.10	-4	1,242	-0.32%
2022/01/13	0	0.00	1	84.49	84.50	-1	1,189	-0.09%
2022/01/11	1.1	78.71	1	78.05	78.00	0	1,063	0.00%
2022/01/10	3	82.50	5	83.24	82.80	-2	1,014	-0.20%
2022/01/07	5	78.64	3	79.47	78.00	2	885	0.23%
2022/01/04	0	0.00	0	74.70	74.80	0	766	0.00%
2022/01/03	1	72.10	0	0.00	72.00	1	746	0.13%
2021/12/30	0	77.00	4	76.60	75.20	-4	728	-0.54%
2021/12/29	4	75.28	10	73.75	75.50	-6	693	-0.86%
2021/12/28	0	0.00	10	73.27	73.50	-10	676	-1.48%
2021/12/27	0	0.00	0.1	71.00	71.30	-0.1	663	-0.02%
2021/12/23	0	0.00	0	70.70	70.90	0	672	0.00%
2021/12/22	0	0.00	0	70.50	71.10	0	676	0.00%
2021/12/21	0	0.00	0	70.30	70.30	0	674	0.00%
2021/12/17	1	69.60	0	0.00	69.40	1	671	0.15%
2021/12/13	0	0.00	1	68.70	69.10	-1	685	-0.15%
2021/12/10	1	71.90	1	70.40	69.00	0	688	0.00%
2021/12/06	1	70.30	0	0.00	70.10	1	817	0.12%
2021/12/02	2	70.45	0.1	70.40	70.20	2	1,158	0.17%
2021/12/01	1	70.00	0	0.00	70.00	1	1,164	0.09%
2021/11/30	4	69.70	0	0.00	69.70	4	1,148	0.35%
2021/11/29	2	73.00	2	74.90	73.00	0	1,127	0.00%
2021/11/26	5.1	73.87	4.1	72.83	71.30	1	1,042	0.09%
2021/11/24	1	69.80	4	70.30	69.70	-3	965	-0.31%
2021/11/23	3	70.47	0	0.00	70.00	3	959	0.31%
2021/11/22	2	70.59	0.1	70.04	70.40	2	945	0.21%
2021/11/19	0	69.00	0	69.50	68.70	0	943	0.00%
2021/11/18	0	68.80	2	68.60	70.30	-2	942	-0.21%
2021/11/16	0	68.50	0	0.00	68.40	0	940	0.00%
2021/11/15	0	0.00	0.1	69.03	68.90	-0.1	946	-0.01%
2021/11/10	1	66.20	0	0.00	66.30	1	960	0.10%
2021/11/09	0.1	67.10	0	0.00	66.70	0.1	963	0.01%
2021/11/04	0	0.00	1	68.50	68.80	-1	975	-0.10%
2021/11/03	0	0.00	0.1	68.10	68.20	-0.1	976	-0.01%
2021/11/02	0	0.00	1	68.30	68.10	-1	979	-0.10%
2021/10/29	1	68.50	0	0.00	68.60	1	983	0.10%
2021/10/28	9	69.24	0	0.00	70.10	9	990	0.91%
2021/10/19	0.1	67.70	0	0.00	67.80	0.1	1,032	0.01%
2021/10/15	0	67.00	0	0.00	66.60	0	1,061	0.00%
2021/10/14	1	67.50	0	0.00	67.30	1	1,139	0.09%
2021/10/01	0	70.80	0	0.00	69.50	0	1,271	0.00%
2021/09/16	0	75.50	0	0.00	75.40	0	1,477	0.00%
2021/09/15	0	76.00	0	0.00	75.30	0	1,511	0.00%
2021/09/09	3	85.38	6	81.82	79.80	-3	1,705	-0.17%
2021/09/08	18	87.86	13.1	88.60	88.30	4.9	1,679	0.29%
2021/09/07	0	0.00	3	81.08	82.90	-3	1,472	-0.20%
2021/09/02	0	75.10	0	0.00	74.80	0	2,467	0.00%
2021/09/01	0	0.00	0	76.80	76.20	0	2,697	0.00%
2021/08/27	0	0.00	0	78.50	77.70	0	3,170	0.00%
2021/08/25	0	0.00	0	78.00	79.70	0	3,221	0.00%
2021/08/23	0	0.00	1	76.50	76.40	-1	3,315	-0.03%
2021/08/18	0	0.00	0.1	76.00	78.60	-0.1	3,437	0.00%
2021/08/12	0	79.50	0	0.00	78.90	0	3,960	0.00%
2021/08/06	0	83.00	0	0.00	82.60	0	5,054	0.00%
2021/08/05	0	0.00	0	85.50	84.30	0	5,098	0.00%
2021/08/04	0	0.00	0	85.00	84.60	0	5,112	0.00%
2021/07/27	2	81.80	0	82.30	81.60	2	5,088	0.04%
2021/07/22	0	0.00	1	83.40	83.50	-1	5,098	-0.02%
2021/07/20	13.3	92.50	8.3	94.45	87.70	5	5,082	0.10%
2021/07/16	1	86.10	0	0.00	86.00	1	5,000	0.02%
2021/07/15	3	87.60	0	87.90	87.50	3	4,992	0.06%
2021/07/14	0	0.00	4	84.78	85.40	-4	4,975	-0.08%
2021/07/13	1.1	85.55	1.1	86.14	84.60	0	4,953	0.00%
2021/07/12	0	0.00	2	90.00	89.30	-2	4,917	-0.04%
2021/07/09	0	92.06	0	93.80	90.90	0	4,896	0.00%
2021/07/07	0	95.90	0	0.00	92.80	0	4,866	0.00%
2021/07/06	0	95.10	1	96.05	94.50	-1	4,867	-0.02%
2021/07/02	4	100.88	19	100.02	99.50	-15	4,831	-0.31%
2021/07/01	8	100.23	6	102.58	98.40	2	4,802	0.04%
2021/06/30	2.1	100.78	2	102.00	101.50	0.1	4,731	0.00%
2021/06/29	3	102.00	0	0.00	101.00	3	4,719	0.06%
2021/06/28	0.1	107.00	2	107.43	104.50	-1.9	4,708	-0.04%
2021/06/25	1.1	106.91	0	0.00	104.00	1.1	4,688	0.02%
2021/06/24	10	106.00	6	106.00	104.00	4	4,674	0.09%
2021/06/23	0	0.00	8.1	106.76	108.50	-8.1	4,648	-0.17%
2021/06/22	5	102.80	2.3	101.69	101.50	2.7	4,601	0.06%
2021/06/21	3	107.50	1.1	109.36	104.50	1.9	4,610	0.04%
2021/06/18	1.1	113.02	0	0.00	114.00	1.1	4,558	0.02%
2021/06/17	0.1	114.48	1	116.00	112.00	-0.9	4,492	-0.02%
2021/06/16	1	112.55	2	114.21	115.00	-1	4,438	-0.02%
2021/06/15	8.2	115.00	7.9	115.48	115.50	0.3	4,368	0.01%
2021/06/11	14.1	125.69	1.9	128.50	122.50	12.2	4,172	0.29%
2021/06/10	9	119.39	10.2	123.00	121.50	-1.2	3,866	-0.03%
2021/06/09	1	107.00	14.1	108.97	117.00	-13.1	3,316	-0.39%
2021/06/08	22	110.59	8.5	109.77	106.50	13.5	3,085	0.44%
2021/06/07	11.3	105.40	18	109.42	111.00	-6.7	2,849	-0.23%
2021/06/04	16.1	106.41	14.4	108.11	101.00	1.7	2,758	0.06%
2021/06/03	0.1	102.00	1.1	104.59	108.00	-1	2,632	-0.04%
2021/06/02	0	96.90	0	98.90	99.60	0	2,601	0.00%
2021/06/01	1.1	98.09	2.9	98.83	99.00	-1.8	2,593	-0.07%
2021/05/31	11.2	98.60	1	97.30	96.80	10.2	2,549	0.40%
2021/05/28	7	108.43	1.3	108.26	106.50	5.7	2,498	0.23%
2021/05/27	2.4	109.58	1.3	110.96	112.50	1.1	2,467	0.04%
2021/05/26	2.1	109.76	1.1	112.95	108.50	1	2,433	0.04%
2021/05/25	2	107.00	7	106.93	112.00	-5	2,432	-0.21%
2021/05/24	2	105.25	13	109.22	112.00	-11	2,400	-0.46%
2021/05/21	2	107.00	1	107.50	102.00	1	2,454	0.04%
2021/05/20	21.1	113.88	29.1	114.13	112.50	-8.1	2,422	-0.33%
2021/05/19	18.4	108.03	15.3	109.86	110.00	3.1	2,159	0.14%
2021/05/18	16.1	107.99	14.1	106.90	107.50	2	1,796	0.11%
2021/05/14	18.2	91.89	26.1	92.40	91.70	-7.9	1,403	-0.56%
2021/05/11	1.1	72.24	1	72.81	71.10	0.1	1,063	0.01%
2021/05/10	0.3	75.44	0	75.30	74.60	0.3	1,062	0.03%
2021/05/07	0	75.90	0	0.00	75.20	0	1,069	0.00%
2021/05/06	0	0.00	0.1	75.00	74.70	-0.1	1,078	-0.01%
2021/05/05	3	77.10	0	0.00	75.50	3	1,086	0.28%
2021/05/04	1	80.20	2.2	78.29	76.00	-1.2	1,102	-0.11%
2021/05/03	1.8	80.41	0.8	79.25	78.10	0.9	1,119	0.08%
2021/04/29	0	0.00	0.1	77.20	76.90	-0.1	1,100	-0.01%
2021/04/28	1	77.10	1.1	77.56	77.10	-0.1	1,114	-0.01%
2021/04/27	1.1	78.86	0.9	79.05	78.40	0.2	1,151	0.02%
2021/04/26	1.1	76.89	1	76.60	76.30	0.1	1,157	0.01%
2021/04/23	0	0.00	0.6	76.53	75.80	-0.6	1,192	-0.05%
2021/04/22	2	77.20	1.1	78.20	76.60	0.9	1,206	0.08%
2021/04/21	1	78.73	0.5	79.28	78.60	0.5	1,203	0.04%
2021/04/20	1	78.10	1.4	78.67	78.50	-0.4	1,219	-0.03%
2021/04/19	1	79.10	1.9	78.79	78.90	-0.9	1,259	-0.08%
2021/04/16	0.4	80.05	0	0.00	79.70	0.4	1,269	0.03%
2021/04/15	0	0.00	0.2	79.93	79.80	-0.2	1,273	-0.02%
2021/04/14	4	79.85	3.2	80.24	79.90	0.8	1,281	0.07%
2021/04/13	12	81.79	3	81.77	81.10	9	1,294	0.70%
2021/04/12	14.6	83.61	4.2	83.49	82.80	10.4	1,287	0.81%
2021/04/09	2	82.20	0.5	82.50	82.30	1.5	1,273	0.12%
2021/04/08	0	0.00	0.3	80.99	81.10	-0.3	1,271	-0.02%
2021/04/07	0.8	81.20	1.7	81.44	81.20	-0.9	1,278	-0.07%
2021/04/06	0.1	81.30	0	0.00	80.70	0.1	1,283	0.00%
2021/04/01	0.1	81.30	0.1	82.00	81.40	0	1,283	0.00%
2021/03/31	0.1	81.30	0	0.00	81.20	0.1	1,291	0.00%
2021/03/30	1	82.60	18	83.09	82.30	-17	1,300	-1.31%
2021/03/29	1.1	83.82	3	84.00	83.40	-1.9	1,358	-0.14%
2021/03/26	0	0.00	0.2	84.74	83.50	-0.2	1,402	-0.02%
2021/03/25	2	83.90	0.2	84.28	83.30	1.8	1,394	0.13%
2021/03/24	3	83.47	3.5	84.51	83.90	-0.5	1,380	-0.04%
2021/03/23	3	81.90	0.1	83.17	82.00	2.9	1,335	0.22%
2021/03/19	5	83.00	0	0.00	81.00	5	1,342	0.37%
2021/03/17	0	0.00	2	81.00	80.20	-2	1,369	-0.15%
2021/03/16	10	82.10	0	0.00	81.40	10	1,377	0.73%
2021/03/15	0	81.70	0	0.00	81.20	0	1,391	0.00%
2021/03/12	1	81.00	0	81.50	80.80	1	1,420	0.07%
2021/03/10	2	82.10	0	0.00	80.50	2	1,454	0.14%
2021/03/05	1	81.10	1	81.40	81.60	0	1,569	0.00%
2021/03/04	0.1	81.90	0	0.00	80.20	0.1	1,570	0.00%
2021/03/02	0	83.00	0	0.00	81.60	0	1,625	0.00%
2021/02/26	0	85.60	0	86.19	84.10	0	1,639	0.00%
2021/02/25	1	87.85	2	85.90	85.50	-1	1,653	-0.06%
2021/02/24	6.1	85.59	7.1	84.99	84.90	-1	1,632	-0.06%
2021/02/23	5	83.84	6	89.57	84.30	-1	1,611	-0.06%
2021/02/22	2	83.60	4	86.13	88.50	-2	1,480	-0.14%
2021/02/19	3.2	82.36	1	83.00	80.50	2.2	1,442	0.16%
2021/02/18	0.2	75.70	2	75.60	77.40	-1.8	1,414	-0.13%
2021/02/17	2	73.80	0	0.00	74.20	2	1,407	0.14%
2021/02/05	0.3	78.00	0	0.00	77.00	0.3	1,428	0.02%
2021/02/04	1	76.30	0	0.00	77.20	1	1,424	0.07%
2021/02/01	0	0.00	2	75.30	74.10	-2	1,479	-0.14%
2021/01/29	2	74.20	0	0.00	74.10	2	1,488	0.13%
2021/01/27	0	79.28	0	0.00	78.90	0	1,502	0.00%
2021/01/25	1	81.40	0	0.00	80.00	1	1,543	0.06%
2021/01/18	7	78.63	10	77.20	76.00	-3	1,501	-0.20%
2021/01/15	1	77.70	0	0.00	75.30	1	1,471	0.07%
2021/01/14	0	0.00	3	79.40	78.60	-3	1,462	-0.21%
2021/01/13	2	78.90	3	79.87	79.10	-1	1,462	-0.07%
2021/01/12	3	82.37	2	83.80	81.80	1	1,459	0.07%
2021/01/07	0	0.00	2	80.80	81.40	-2	1,454	-0.14%
2021/01/06	0	0.00	3	80.80	80.60	-3	1,460	-0.21%
2021/01/05	1	84.00	0	0.00	83.80	1	1,486	0.07%
2021/01/04	2	83.80	1	83.80	83.60	1	1,538	0.07%
2020/12/30	0	0.00	2	85.80	84.80	-2	1,563	-0.13%
2020/12/29	2	83.70	2	83.60	84.10	0	1,577	0.00%
2020/12/25	0	0.00	1	85.30	84.60	-1	1,663	-0.06%
2020/12/23	4.1	88.80	2	86.55	84.90	2.1	1,842	0.11%
2020/12/22	2	87.85	2.1	89.39	88.90	-0.1	1,873	0.00%
2020/12/21	0	0.00	1.1	84.96	84.30	-1.1	1,883	-0.06%
2020/12/18	1	85.00	2	85.10	85.00	-1	1,906	-0.05%
2020/12/16	4	83.80	2.2	86.30	86.90	1.8	1,954	0.09%
2020/12/15	2	84.00	0	0.00	83.60	2	1,999	0.10%
2020/12/14	0	0.00	8	87.00	86.10	-8	2,015	-0.40%
2020/12/11	5	85.78	0	0.00	85.50	5	2,038	0.25%
2020/12/08	3	90.43	7	92.47	91.10	-4	2,141	-0.19%
2020/12/07	3.1	91.04	2	91.10	91.10	1.1	2,224	0.05%
2020/12/02	4	93.80	1	95.30	97.00	3	2,793	0.11%
2020/12/01	4	94.90	0	0.00	94.90	4	2,856	0.14%
2020/11/30	0	0.00	5	97.38	97.00	-5	2,941	-0.17%
2020/11/27	1	94.50	0	0.00	96.70	1	3,032	0.03%
2020/11/26	2	96.00	0	0.00	96.10	2	3,157	0.06%
2020/11/25	2	99.30	10	98.62	97.90	-8	3,676	-0.22%
2020/11/24	3	97.77	0	0.00	97.00	3	3,931	0.08%
2020/11/23	1	99.80	0	0.00	99.00	1	3,957	0.03%
2020/11/20	1	101.00	0	0.00	100.50	1	3,967	0.03%
2020/11/17	2.1	101.48	2	101.50	101.00	0.1	4,256	0.00%
2020/11/16	1	104.06	0	0.00	104.00	1	4,447	0.02%
2020/11/13	0	0.00	2	100.00	104.00	-2	4,524	-0.04%
2020/11/10	8	109.00	6.1	106.53	107.00	1.9	4,646	0.04%
2020/11/09	4	116.25	1	115.50	116.00	3	4,627	0.06%
2020/11/03	15	109.70	6	111.00	112.50	9	4,746	0.19%
2020/10/29	20	113.00	21	110.43	110.00	-1	4,980	-0.02%
2020/10/26	1	113.44	1	112.50	112.00	0	5,280	0.00%
2020/10/22	1.3	114.50	1	113.50	113.00	0.3	5,477	0.00%
2020/10/21	1	113.50	1	114.00	114.50	0	5,540	0.00%
2020/10/19	1	113.00	0	0.00	113.00	1	5,727	0.02%
2020/10/16	2	113.75	2	114.50	113.50	0	5,839	0.00%
2020/10/15	0	0.00	1	114.00	113.50	-1	6,115	-0.02%
2020/10/14	0.1	118.50	0	0.00	116.50	0.1	6,276	0.00%
2020/10/13	1.4	116.07	2	115.00	118.50	-0.6	6,358	-0.01%
2020/10/12	0	0.00	3	117.33	116.00	-3	6,434	-0.05%
2020/10/08	4.1	123.38	2	122.25	122.50	2.1	6,452	0.03%
2020/10/07	2	124.00	1	124.00	124.00	1	6,523	0.02%
2020/10/06	4	125.75	1.1	125.54	125.50	2.9	6,720	0.04%
2020/10/05	1	129.50	1	130.00	126.00	0	6,965	0.00%
2020/09/30	1	123.50	1	124.00	124.00	0	7,006	0.00%
2020/09/29	4	128.88	2.3	126.96	124.50	1.7	7,061	0.02%
2020/09/28	2	130.25	2	131.75	132.00	0	7,030	0.00%
2020/09/25	3	132.00	3	127.33	120.00	0	6,980	0.00%
2020/09/24	0.2	131.00	3	131.83	132.00	-2.8	7,078	-0.04%
2020/09/23	0	0.00	1	130.50	129.50	-1	7,081	-0.01%
2020/09/22	4.1	130.93	2	131.75	129.00	2.1	7,199	0.03%
2020/09/21	0	0.00	1	132.50	131.50	-1	7,273	-0.01%
2020/09/18	1	133.50	1	133.00	132.00	0	7,304	0.00%
2020/09/17	5	131.50	5	130.50	132.00	0	7,320	0.00%
2020/09/16	1	130.50	0	0.00	130.50	1	7,442	0.01%
2020/09/15	0	0.00	0.2	132.50	133.50	-0.2	7,597	0.00%
2020/09/10	8.1	132.38	6	132.17	132.00	2.1	8,346	0.02%
2020/09/09	15	138.77	13	140.50	130.00	2	8,434	0.02%
2020/09/07	13	135.50	16	137.69	135.50	-3	8,268	-0.04%
2020/09/04	1.1	129.90	9	134.33	136.00	-7.9	8,272	-0.10%
2020/09/03	4	129.13	1	127.50	129.00	3	8,352	0.04%
2020/09/02	6	134.00	6	133.17	133.00	0	8,588	0.00%
2020/09/01	3	127.00	3.1	127.71	134.00	-0.1	8,720	0.00%
2020/08/31	4	133.13	5	130.90	127.50	-1	8,906	-0.01%
2020/08/28	31	141.89	175.1	143.55	134.50	-144.1	8,884	-1.62%	大賣/鉅額交易
2020/08/27	4	125.38	11	131.45	134.50	-7	8,589	-0.08%
2020/08/25	2	120.51	3	121.00	121.00	-1	8,861	-0.01%
2020/08/24	2	121.75	1	120.49	120.00	1	9,242	0.01%
2020/08/21	1	118.50	3	119.17	120.50	-2	9,658	-0.02%
2020/08/20	17	118.56	16	115.53	116.00	1	10,010	0.01%
2020/08/19	9	126.61	5	126.50	128.00	4	10,494	0.04%
2020/08/18	0	123.00	1	127.00	123.00	-1	10,863	-0.01%
2020/08/17	1	125.00	0	0.00	125.00	1	11,544	0.01%
2020/08/14	0	0.00	0.1	121.00	121.00	-0.1	11,978	0.00%
2020/08/12	5	117.50	8	117.69	118.50	-3	12,911	-0.02%
2020/08/11	0	116.50	0	0.00	116.50	0	13,221	0.00%
2020/08/10	12	122.42	12.1	123.06	121.50	-0.1	13,608	0.00%
2020/08/07	2	122.50	2	120.50	122.00	0	14,334	0.00%
2020/08/06	6	123.83	5	121.50	119.50	1	14,730	0.01%
2020/08/05	1.1	122.77	1	124.00	124.00	0.1	15,153	0.00%
2020/08/04	0	0.00	1	123.00	123.00	-1	15,125	-0.01%
2020/08/03	9	121.56	9	120.50	119.00	0	15,560	0.00%
2020/07/31	32	117.97	31	117.79	117.00	1	15,787	0.01%
2020/07/30	1	120.00	3	114.67	120.00	-2	16,253	-0.01%
2020/07/29	32	119.06	30.1	116.65	112.50	1.9	16,448	0.01%
2020/07/28	4	109.25	5	109.90	118.00	-1	16,488	-0.01%
2020/07/27	3.1	113.02	2	113.00	113.50	1.1	16,485	0.01%
2020/07/24	15.2	119.47	17	117.53	118.50	-1.9	16,642	-0.01%
2020/07/23	4	118.25	6.1	118.27	120.00	-2.1	16,869	-0.01%
2020/07/22	6	117.83	8	117.88	117.00	-2	16,828	-0.01%
2020/07/21	10.1	113.22	10	115.15	115.50	0.1	16,774	0.00%
2020/07/20	5	112.70	7	115.00	113.50	-2	16,752	-0.01%
2020/07/17	3	115.50	2	112.50	112.00	1	16,649	0.01%
2020/07/16	0	0.00	2	126.75	124.00	-2	16,632	-0.01%
2020/07/15	7	122.50	7	120.36	124.50	0	16,688	0.00%
2020/07/14	2	127.00	2.3	129.00	126.00	-0.3	16,615	0.00%
2020/07/13	4.1	130.12	1	129.50	130.00	3.1	16,551	0.02%
2020/07/10	25	138.38	18.1	133.89	133.00	7	16,475	0.04%
2020/07/09	18	137.44	18	138.97	142.00	0	16,296	0.00%
2020/07/08	2.1	134.96	1	135.00	134.00	1.1	16,050	0.01%
2020/07/07	7	137.93	6	134.08	131.50	1	16,013	0.01%
2020/07/06	35.2	133.80	9	132.83	133.50	26.2	15,967	0.16%
2020/07/03	46	133.62	16	133.53	134.50	30	15,926	0.19%
2020/07/02	73	135.32	8	137.19	135.00	65	15,915	0.41%
2020/07/01	19	132.55	1	132.50	132.50	18	15,774	0.11%
2020/06/30	12	133.92	3.2	138.37	131.50	8.8	15,740	0.06%
2020/06/29	3	138.00	12	140.96	142.00	-9	15,640	-0.06%
2020/06/24	5.2	132.96	2	133.00	129.50	3.2	15,556	0.02%
2020/06/23	8	137.81	2.2	139.73	135.00	5.8	15,512	0.04%
2020/06/22	3	140.33	10	140.40	143.00	-7	15,427	-0.05%
2020/06/19	6	136.83	8	140.56	138.00	-2	15,284	-0.01%
2020/06/18	18.1	140.60	12	141.67	138.50	6.1	15,091	0.04%
2020/06/17	21	131.86	23	135.93	137.50	-2	14,598	-0.01%
2020/06/16	3	126.17	0	0.00	125.00	3	14,300	0.02%
2020/06/15	25	128.56	23	127.72	125.50	2	14,205	0.01%
2020/06/12	14.2	125.01	16	123.13	126.00	-1.8	14,013	-0.01%
2020/06/11	3.2	122.94	2	122.50	121.50	1.2	13,822	0.01%
2020/06/10	20	128.43	17	127.74	124.00	3	13,636	0.02%
2020/06/09	15	127.53	12	128.54	129.00	3	13,434	0.02%
2020/06/08	18	127.83	16	124.97	125.00	2	13,117	0.02%
2020/06/05	10	127.50	22	129.34	133.00	-12	12,894	-0.09%
2020/06/04	17.1	133.77	17	134.09	129.50	0.1	12,625	0.00%
2020/06/03	11	136.23	11	136.82	134.00	0	12,542	0.00%
2020/06/02	50.2	134.07	49	134.06	134.50	1.2	12,293	0.01%
2020/06/01	20	143.13	18	143.56	140.00	2	11,972	0.02%
2020/05/29	28	149.52	28	149.71	149.00	0	11,693	0.00%
2020/05/28	50	146.49	48	147.04	146.00	2	11,280	0.02%
2020/05/27	27	151.13	25	150.00	146.50	2	10,786	0.02%
2020/05/26	38	170.84	31	168.95	162.50	7	10,351	0.07%
2020/05/25	39	171.67	34	171.78	174.00	5	9,715	0.05%
2020/05/22	49.2	162.30	55	163.95	165.00	-5.8	9,137	-0.06%
2020/05/21	25	155.52	18	156.03	154.00	7	8,399	0.08%
2020/05/20	33	147.26	34	149.10	154.00	-1	7,858	-0.01%
2020/05/19	32	146.41	32	139.80	140.00	0	7,251	0.00%
2020/05/18	18	148.64	23	149.76	150.00	-5	6,839	-0.07%
2020/05/15	38	144.71	43	145.12	146.00	-5	6,493	-0.08%
2020/05/14	38	152.88	27	154.43	142.00	11	6,063	0.18%
2020/05/13	26	146.31	33	146.39	154.00	-7	5,308	-0.13%
2020/05/12	12	130.83	17	130.12	140.00	-5	4,856	-0.10%
2020/05/11	4	132.00	0	0.00	132.00	4	4,373	0.09%
2020/05/08	37	154.55	30	152.17	146.50	7	4,339	0.16%
2020/05/07	15	148.50	31	150.53	155.00	-16	3,789	-0.42%
2020/05/06	44	155.03	37	153.99	141.00	7	3,401	0.21%
2020/05/05	24	141.60	29	143.38	145.00	-5	2,850	-0.18%
2020/05/04	30	129.20	30	128.42	132.00	0	2,561	0.00%
2020/04/30	34	119.41	35	120.24	120.00	-1	2,368	-0.04%
2020/04/29	37	116.53	34	118.22	120.00	3	2,241	0.13%
2020/04/28	28	122.27	26	122.90	115.50	2	2,005	0.10%
2020/04/23	1	103.00	2	104.75	105.50	-1	1,598	-0.06%
2020/04/21	9	94.96	8	95.63	89.60	1	1,291	0.08%
2020/04/20	2	92.25	3	91.97	93.50	-1	1,128	-0.09%
2020/04/17	2	84.60	3	85.03	85.00	-1	970	-0.10%
2020/04/14	1	84.60	0	0.00	84.60	1	892	0.11%
2020/04/13	1	83.90	1	84.50	82.70	0	853	0.00%
2020/04/09	0	0.00	1	81.20	81.50	-1	772	-0.13%
2020/04/07	1	79.60	0	0.00	77.50	1	704	0.14%
2020/04/06	0	0.00	2	72.00	78.10	-2	650	-0.31%
2020/04/01	1	69.50	0	0.00	71.00	1	598	0.17%
2020/03/31	1	70.50	0	0.00	73.00	1	569	0.18%
2020/03/27	2	62.65	2	63.00	61.00	0	502	0.00%
2020/03/23	1	58.50	0	0.00	56.10	1	460	0.22%
2020/03/20	0	0.00	2	55.20	55.20	-2	442	-0.45%
2020/03/19	1	49.80	0	0.00	50.20	1	440	0.23%
2020/03/13	0	0.00	3	69.23	69.90	-3	414	-0.72%
2020/03/12	5	82.20	0	0.00	76.80	5	399	1.25%
2020/03/10	1	83.00	2	78.90	80.10	-1	379	-0.26%
2020/03/09	5	85.10	1	88.00	84.00	4	356	1.12%
2020/02/27	1	82.20	0	0.00	82.20	1	289	0.35%
2020/02/25	0	0.00	1	84.00	83.00	-1	280	-0.36%
2020/02/24	2	83.25	0	0.00	85.00	2	274	0.73%
2020/02/19	0	79.80	0	0.00	80.00	0	246	0.00%
2020/02/17	0	0.00	1	78.80	78.80	-1	248	-0.40%
2020/02/12	0	0.00	1	79.90	80.10	-1	266	-0.38%
2020/02/11	1	78.90	0	0.00	78.60	1	269	0.37%
2020/02/10	1	78.00	0	0.00	77.90	1	282	0.35%
2020/02/05	0	0.00	2	79.30	79.60	-2	347	-0.58%
2019/12/30	0	88.00	0	0.00	85.90	0	439	0.00%
2019/11/20	0	0.00	1	87.70	88.10	-1	482	-0.21%
2019/11/18	1	88.10	0	0.00	87.90	1	486	0.21%
2019/11/06	0	0.00	3	93.90	94.00	-3	481	-0.62%
2019/10/31	0	0.00	1	92.10	92.40	-1	417	-0.24%
2019/10/30	1	92.60	0	0.00	93.20	1	407	0.25%
2019/10/24	1	89.00	0	0.00	88.50	1	413	0.24%
2019/08/07	1	88.10	0	0.00	86.50	1	952	0.10%
2019/07/19	1	100.00	1	99.40	98.50	0	1,049	0.00%
2019/07/18	1	99.10	1	99.00	98.50	0	1,024	0.00%
2019/07/16	0	0.00	2	94.90	95.50	-2	986	-0.20%
2019/07/12	1	94.60	1	93.70	93.70	0	1,020	0.00%
2019/07/11	2	94.75	0	0.00	93.80	2	1,029	0.19%
2019/07/10	0	0.00	1	97.60	97.40	-1	1,051	-0.10%
2019/07/09	2	98.50	1	100.00	97.50	1	1,054	0.09%
2019/07/05	1	96.00	1	97.20	96.00	0	1,031	0.00%
2019/07/04	1	95.80	0	0.00	96.70	1	1,034	0.10%
2019/07/03	0	0.00	9	94.00	94.30	-9	1,030	-0.87%
2019/07/01	0	0.00	1	93.30	93.50	-1	1,041	-0.10%
2019/06/28	1	94.50	0	0.00	93.40	1	1,052	0.09%
2019/06/19	2	91.20	0	0.00	90.70	2	1,135	0.18%
2019/06/03	0	0.00	1	95.50	92.20	-1	1,656	-0.06%
2019/05/31	0	0.00	1	95.40	95.80	-1	1,659	-0.06%
2019/05/28	2	96.85	2	96.00	96.00	0	1,690	0.00%
2019/05/27	2	96.95	2	96.60	96.60	0	1,723	0.00%
2019/05/24	3	98.03	1	97.50	97.50	2	1,725	0.12%
2019/05/22	1	97.00	1	98.40	96.00	0	1,752	0.00%
2019/05/15	2	97.05	2	98.60	98.90	0	1,853	0.00%
2019/05/14	0	0.00	1	93.00	94.70	-1	1,835	-0.05%
2019/05/09	10	99.50	1	100.50	97.00	9	1,878	0.48%
2019/05/08	3	99.97	1	101.50	99.00	2	1,891	0.11%
2019/04/30	1	94.10	0	0.00	96.50	1	2,059	0.05%
2019/04/26	1	95.70	2	95.05	94.10	-1	2,077	-0.05%
2019/04/25	1	95.00	0	0.00	95.90	1	2,079	0.05%
2019/04/23	0	0.00	1	94.90	95.20	-1	2,065	-0.05%
2019/04/22	1	97.50	1	96.30	98.50	0	2,053	0.00%
2019/04/19	1	96.30	1	97.70	96.40	0	2,052	0.00%
2019/04/17	0	0.00	1	98.50	97.60	-1	2,041	-0.05%
2019/04/16	1	96.80	0	0.00	98.10	1	2,084	0.05%
2019/04/11	1	106.50	1	104.50	104.00	0	2,087	0.00%
2019/04/10	0	0.00	2	106.00	106.50	-2	2,127	-0.09%
2019/04/09	2	108.00	0	0.00	108.50	2	2,124	0.09%
2019/04/08	0	0.00	3	106.50	106.50	-3	2,127	-0.14%
2019/04/03	4	109.75	3	110.00	109.00	1	2,138	0.05%
2019/04/02	1	107.50	1	108.00	107.50	0	2,150	0.00%
2019/04/01	1	109.50	0	0.00	109.00	1	2,147	0.05%
2019/03/29	2	112.25	2	111.00	111.00	0	2,134	0.00%
2019/03/27	1	114.50	1	114.00	114.00	0	2,114	0.00%
2019/03/26	7	117.07	7	115.36	115.00	0	2,103	0.00%
2019/03/20	0	0.00	31	114.84	118.00	-31	1,943	-1.60%
2019/03/19	2	108.50	3	111.50	109.00	-1	1,850	-0.05%
2019/03/18	31	111.48	4	115.50	109.50	27	1,802	1.50%
2019/03/14	2	111.25	2	111.00	109.00	0	1,659	0.00%
2019/03/13	10	111.15	8	110.63	111.00	2	1,630	0.12%
2019/03/12	6	106.83	3	105.83	110.50	3	1,528	0.20%
2019/03/11	2	100.25	2	101.50	100.50	0	1,457	0.00%
2019/03/08	8	101.25	8	100.44	101.00	0	1,456	0.00%
2019/03/07	4	100.50	5	101.30	98.10	-1	1,436	-0.07%
2019/03/06	1	101.00	1	100.50	100.00	0	1,430	0.00%
2019/03/05	0	0.00	1	102.00	102.00	-1	1,426	-0.07%
2019/03/04	0	0.00	1	105.00	105.00	-1	1,441	-0.07%
2019/02/27	1	105.00	0	0.00	104.50	1	1,435	0.07%
2019/02/25	0	0.00	1	101.50	102.50	-1	1,391	-0.07%
2019/02/21	1	101.00	1	101.00	101.00	0	1,359	0.00%
2019/02/20	9	104.72	3	104.67	104.00	6	1,332	0.45%
2019/02/19	1	104.50	2	105.00	105.00	-1	1,303	-0.08%
2019/02/15	0	0.00	1	110.00	108.50	-1	1,268	-0.08%
2019/02/14	5	112.20	4	113.00	111.00	1	1,237	0.08%
2019/02/13	1	105.00	0	0.00	107.50	1	1,173	0.09%
2019/02/12	0	0.00	2	104.50	104.50	-2	1,160	-0.17%
2019/02/11	1	103.00	1	105.50	106.50	0	1,139	0.00%
2019/01/30	3	104.83	2	103.75	103.00	1	1,112	0.09%
2019/01/29	0	0.00	1	107.00	105.00	-1	1,087	-0.09%
2019/01/28	14	108.18	11	107.32	105.50	3	1,045	0.29%
2019/01/25	0	0.00	1	107.00	104.50	-1	1,003	-0.10%
2019/01/24	2	102.00	2	101.45	103.50	0	926	0.00%
2019/01/23	3	92.00	3	93.00	94.20	0	822	0.00%
2019/01/22	0	0.00	11	91.00	90.40	-11	796	-1.38%
2019/01/21	1	92.50	1	91.10	90.20	0	779	0.00%
2019/01/18	1	86.50	0	0.00	86.50	1	748	0.13%
2019/01/14	0	0.00	1	87.70	88.10	-1	723	-0.14%
2019/01/09	1	93.20	0	0.00	93.00	1	674	0.15%
2019/01/08	1	92.00	3	95.37	94.00	-2	659	-0.30%
2019/01/07	1	90.60	0	0.00	90.50	1	605	0.17%
2019/01/03	6	90.15	5	88.76	88.70	1	570	0.18%
2019/01/02	3	89.67	4	89.68	90.00	-1	553	-0.18%
2018/12/27	10	82.50	0	0.00	81.80	10	501	1.99%
2018/12/26	0	0.00	2	80.10	80.90	-2	487	-0.41%
2018/12/25	2	80.25	1	77.00	80.50	1	461	0.22%
2018/12/24	1	71.20	0	0.00	74.00	1	425	0.23%
2018/12/03	0	0.00	1	75.90	75.20	-1	464	-0.22%
2018/11/27	2	73.90	2	68.40	73.80	0	456	0.00%
2018/11/26	2	67.70	0	0.00	69.30	2	445	0.45%
2018/11/16	0	0.00	1	64.30	64.00	-1	477	-0.21%
2018/11/14	1	65.50	0	0.00	65.50	1	528	0.19%
2018/11/12	0	0.00	4	68.20	67.60	-4	552	-0.72%
2018/11/09	4	67.90	2	67.10	68.00	2	573	0.35%
2018/11/08	2	67.40	6	67.70	66.60	-4	591	-0.68%
2018/11/05	0	0.00	3	65.00	65.20	-3	694	-0.43%
2018/11/01	9	66.23	8	64.60	67.40	1	792	0.13%
2018/10/31	8	62.96	0	0.00	61.30	8	833	0.96%
2018/10/30	0	62.00	0	0.00	59.70	0	962	0.00%
2018/10/25	0	0.00	1	64.70	63.30	-1	1,243	-0.08%
2018/10/23	0	0.00	1	71.00	71.00	-1	1,318	-0.08%
2018/10/22	1	72.50	1	71.80	72.20	0	1,334	0.00%
2018/10/17	0	0.00	2	72.20	71.50	-2	1,419	-0.14%
2018/10/16	2	73.20	0	0.00	71.30	2	1,430	0.14%
2018/10/11	0	0.00	2	68.40	68.10	-2	1,480	-0.14%
2018/10/09	2	80.70	0	0.00	75.30	2	1,499	0.13%
2018/10/02	0	0.00	4	90.00	89.80	-4	1,627	-0.25%
2018/09/28	1	91.80	0	0.00	89.70	1	1,655	0.06%
2018/09/20	3	92.60	1	93.70	92.00	2	1,677	0.12%
2018/09/18	0	0.00	1	91.80	91.60	-1	1,673	-0.06%
2018/09/06	3	100.67	0	0.00	100.00	3	1,664	0.18%
2018/09/05	1	101.00	0	0.00	101.00	1	1,677	0.06%
2018/08/30	0	0.00	6	101.83	101.00	-6	1,702	-0.35%
2018/08/29	5	99.90	3	101.50	99.90	2	1,714	0.12%
2018/08/27	3	100.50	0	0.00	100.50	3	1,786	0.17%
2018/08/24	1	99.80	0	0.00	99.50	1	1,826	0.05%
2018/08/22	1	103.00	0	0.00	105.50	1	1,838	0.05%
2018/08/21	2	98.70	3	99.33	100.00	-1	1,824	-0.05%
2018/08/20	2	98.00	1	99.80	97.00	1	1,835	0.05%
2018/08/17	2	101.50	2	101.00	98.30	0	1,840	0.00%
2018/08/13	1	106.50	0	0.00	103.00	1	1,784	0.06%
2018/08/08	1	115.00	1	119.00	115.00	0	1,668	0.00%
2018/08/07	1	119.50	1	120.00	118.00	0	1,638	0.00%
2018/08/06	2	122.25	2	123.50	123.00	0	1,602	0.00%
2018/08/03	1	116.50	2	116.75	115.50	-1	1,482	-0.07%
2018/08/02	1	108.00	0	0.00	108.00	1	1,389	0.07%
2018/08/01	1	111.00	1	110.00	104.00	0	1,331	0.00%
2018/07/31	0	0.00	1	106.00	108.00	-1	1,231	-0.08%
2018/07/27	1	102.00	0	0.00	102.00	1	1,185	0.08%
2018/07/26	1	102.50	1	104.50	102.00	0	1,192	0.00%
2018/07/17	2	104.00	2	99.90	101.00	0	1,199	0.00%
2018/07/13	0	0.00	1	97.00	99.60	-1	1,168	-0.09%
2018/07/11	1	90.90	1	91.00	88.30	0	1,168	0.00%
2018/07/03	1	88.20	0	0.00	88.80	1	1,425	0.07%
2018/06/29	0	0.00	1	95.80	96.00	-1	1,544	-0.06%
2018/06/25	0	0.00	2	99.70	97.30	-2	1,730	-0.12%
2018/06/21	3	99.00	1	99.00	100.50	2	1,864	0.11%
2018/06/20	1	92.80	0	0.00	92.80	1	1,881	0.05%
2018/06/04	0	0.00	1	111.00	108.50	-1	1,981	-0.05%
2018/06/01	1	95.20	1	105.50	105.50	0	1,921	0.00%
2018/05/31	0	0.00	1	91.30	96.00	-1	1,877	-0.05%
2018/05/30	1	90.90	0	0.00	91.50	1	1,853	0.05%
2018/05/29	0	0.00	1	92.80	89.00	-1	1,838	-0.05%
2018/05/28	1	100.00	0	0.00	96.60	1	1,810	0.06%
2018/05/25	0	0.00	1	105.00	102.50	-1	1,785	-0.06%
2018/05/16	1	110.00	0	0.00	108.00	1	1,737	0.06%
2018/05/15	0	0.00	1	113.00	111.00	-1	1,724	-0.06%
2018/05/14	1	109.00	0	0.00	108.50	1	1,708	0.06%
2018/04/26	0	0.00	1	122.00	115.00	-1	1,641	-0.06%
2018/04/25	1	123.00	2	121.00	123.00	-1	1,613	-0.06%
2018/04/24	2	119.50	1	116.00	119.00	1	1,592	0.06%
2018/04/23	1	122.50	2	120.50	126.50	-1	1,564	-0.06%
2018/04/20	2	120.00	0	0.00	117.50	2	1,527	0.13%
2018/04/18	0	0.00	1	119.50	118.00	-1	1,483	-0.07%
2018/04/16	0	0.00	2	117.50	121.50	-2	1,418	-0.14%
2018/04/13	0	0.00	3	122.50	119.50	-3	1,398	-0.21%
2018/04/12	2	127.50	0	0.00	127.50	2	1,359	0.15%
2018/04/11	2	113.00	2	125.00	132.00	0	1,315	0.00%
2018/04/10	2	123.00	0	0.00	120.00	2	1,220	0.16%
2018/04/09	2	132.00	2	127.00	133.00	0	1,150	0.00%
2018/04/03	1	111.50	2	118.00	123.00	-1	1,075	-0.09%
2018/04/02	3	108.50	1	111.00	112.00	2	1,019	0.20%
2018/03/31	2	101.50	3	101.17	102.00	-1	944	-0.11%
2018/03/30	0	0.00	4	92.80	93.00	-4	870	-0.46%
2018/03/29	2	92.50	0	0.00	90.70	2	828	0.24%
2018/03/28	2	92.45	1	91.60	92.90	1	795	0.13%
2018/03/27	2	90.90	2	90.10	91.00	0	758	0.00%
2018/03/26	2	86.00	0	0.00	86.60	2	676	0.30%
2018/03/23	0	0.00	1	75.40	78.80	-1	609	-0.16%
2018/03/21	1	80.00	1	79.60	79.10	0	545	0.00%
2018/03/20	0	0.00	1	82.00	83.00	-1	512	-0.20%
2018/03/19	0	0.00	1	71.90	75.90	-1	463	-0.22%
2018/03/16	1	69.90	2	69.90	69.90	-1	417	-0.24%
2018/03/09	0	0.00	1	59.70	59.60	-1	335	-0.30%
2018/03/08	1	58.00	0	0.00	59.90	1	328	0.30%
2018/03/07	0	0.00	8	56.50	56.90	-8	312	-2.56%
2018/02/21	1	52.00	0	0.00	52.90	1	291	0.34%
2018/01/30	0	0.00	1	54.30	55.50	-1	319	-0.31%
2018/01/26	0	0.00	1	58.20	58.10	-1	305	-0.33%
2018/01/24	1	59.60	2	59.85	59.60	-1	289	-0.35%
2018/01/23	1	60.60	4	61.25	60.50	-3	274	-1.09%