神隆 (1789)-元大-員林券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
1,010張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	28.65	0	0.00	28.40	1	1,267	0.08%
2024/04/30	18	28.82	36	28.90	28.70	-18	1,251	-1.44%
2024/04/29	20	29.10	0	0.00	29.10	20	1,228	1.63%
2024/04/26	3.1	27.97	0	0.00	28.15	3.1	1,176	0.26%
2024/04/25	10	28.10	1	28.20	28.20	9	1,158	0.78%
2024/04/24	0	0.00	2	27.83	27.95	-2	1,158	-0.17%
2024/04/23	2	28.00	0	0.00	28.00	2	1,161	0.17%
2024/04/19	6	27.40	4	26.95	26.75	2	1,147	0.17%
2024/04/18	9	27.45	0	0.00	27.65	9	1,128	0.80%
2024/04/17	27	27.80	0	0.00	27.75	27	1,126	2.40%
2024/04/16	1	27.05	0	0.00	26.95	1	1,118	0.09%
2024/04/15	0	0.00	5	27.47	27.45	-5	1,111	-0.45%
2024/04/12	5	27.70	0	0.00	27.45	5	1,097	0.46%
2024/04/11	6	28.09	0	0.00	28.05	6	1,069	0.56%
2024/04/09	36	27.85	0	0.00	27.80	36	985	3.65%
2024/04/08	4	28.45	1	28.30	28.30	3	962	0.31%
2024/04/03	1	27.15	0	0.00	27.75	1	919	0.11%
2024/04/01	0	0.00	9	27.47	27.45	-9	885	-1.02%
2024/03/29	5	27.84	8	27.69	27.65	-3	876	-0.34%
2024/03/28	8	28.04	3	27.83	27.65	5	821	0.61%
2024/03/26	0	0.00	3	26.10	26.05	-3	689	-0.44%
2024/03/25	0	0.00	3	26.35	26.35	-3	685	-0.44%
2024/03/21	0	0.00	1	26.55	26.40	-1	674	-0.15%
2024/03/20	1	26.70	0.3	26.80	26.70	0.7	661	0.11%
2024/03/19	10	25.70	0	0.00	25.75	10	606	1.65%
2024/03/15	3	25.90	1	26.10	26.10	2	589	0.34%
2024/03/11	0.1	25.40	0	0.00	25.35	0.1	571	0.01%
2024/03/08	1.1	24.36	1	24.85	24.50	0.1	560	0.02%
2024/03/04	1	25.25	0	0.00	25.25	1	578	0.17%
2024/02/23	0.1	25.30	0	0.00	25.15	0.1	608	0.01%
2024/02/21	0	0.00	1	25.40	25.35	-1	608	-0.16%
2024/02/19	1	25.70	0	0.00	25.55	1	614	0.16%
2024/02/16	1	25.50	1	25.30	25.55	0	614	0.00%
2024/01/31	1	25.00	0	0.00	25.15	1	701	0.14%
2024/01/29	1	25.35	0	0.00	25.35	1	772	0.13%
2024/01/25	0.1	25.40	1	25.25	25.25	-0.9	780	-0.12%
2024/01/19	3	25.50	0	0.00	25.35	3	792	0.38%
2024/01/18	1	25.30	0	0.00	25.30	1	798	0.13%
2024/01/16	0	0.00	1	26.00	26.00	-1	777	-0.13%
2024/01/15	0	0.00	4	26.55	26.40	-4	777	-0.51%
2024/01/09	4	26.45	3	26.40	26.40	1	803	0.12%
2024/01/03	0.2	26.21	0	0.00	26.10	0.2	801	0.02%
2023/12/28	0	0.00	10	26.30	26.50	-10	811	-1.23%
2023/12/26	3	26.52	0	0.00	26.50	3	810	0.37%
2023/12/18	1	26.35	0	0.00	26.30	1	796	0.13%
2023/12/05	0	0.00	2	27.05	26.95	-2	778	-0.26%
2023/12/04	1	27.00	0	0.00	27.20	1	776	0.13%
2023/12/01	1	26.90	0	0.00	26.85	1	757	0.13%
2023/11/30	2	26.40	0	0.00	26.45	2	739	0.27%
2023/11/27	0	0.00	2	26.75	26.60	-2	735	-0.27%
2023/11/22	2	26.30	0	0.00	26.25	2	723	0.28%
2023/11/08	2	26.23	0	0.00	26.05	2	794	0.25%
2023/11/07	9	27.98	0	0.00	27.45	9	764	1.18%
2023/11/01	2	26.98	0	0.00	26.50	2	824	0.24%
2023/10/23	0	0.00	1	26.10	25.95	-1	1,110	-0.09%
2023/10/19	0	0.00	4	26.20	26.25	-4	1,223	-0.33%
2023/10/18	1	26.80	14	26.91	26.40	-13	1,348	-0.96%
2023/10/17	0	0.00	5	27.10	27.10	-5	1,637	-0.31%
2023/10/13	1	27.90	0	0.00	27.50	1	2,175	0.05%
2023/10/11	2	27.55	1	27.80	27.60	1	2,336	0.04%
2023/10/05	7	27.54	0	0.00	27.40	7	2,352	0.30%
2023/10/04	0	27.55	0	0.00	27.25	0	2,363	0.00%
2023/09/15	0	0.00	3	27.40	27.40	-3	2,799	-0.11%
2023/09/13	3	27.03	0	0.00	27.00	3	2,887	0.10%
2023/08/28	0	0.00	1	26.75	26.60	-1	3,105	-0.03%
2023/08/24	0	0.00	2	27.20	26.85	-2	3,099	-0.06%
2023/08/23	6	26.99	0	0.00	27.10	6	3,091	0.19%
2023/08/21	2	27.23	4	27.15	27.20	-2	3,100	-0.06%
2023/08/18	0	0.00	0.4	27.30	27.30	-0.4	3,089	-0.01%
2023/08/17	5	28.10	0	0.00	28.00	5	3,060	0.16%
2023/08/14	0	0.00	0	27.95	28.00	0	3,066	0.00%
2023/08/11	0	0.00	1	28.65	28.55	-1	3,053	-0.03%
2023/08/10	11	29.20	1	29.15	29.05	10	3,039	0.33%
2023/08/09	0	0.00	1	30.85	30.75	-1	2,987	-0.03%
2023/08/08	4	30.96	0	0.00	30.90	4	2,985	0.13%
2023/08/07	1	31.55	0	0.00	32.10	1	2,970	0.03%
2023/08/04	1	31.85	0	0.00	31.75	1	2,958	0.03%
2023/08/02	2	33.05	1	32.65	31.75	1	2,956	0.03%
2023/08/01	1	32.40	17	32.59	32.70	-16	2,900	-0.55%
2023/07/31	4	31.95	6	32.03	31.85	-2	2,875	-0.07%
2023/07/28	10	31.35	10	31.65	31.70	0	2,855	0.00%
2023/07/27	5	31.30	0	0.00	31.60	5	2,847	0.18%
2023/07/26	1	31.70	11	31.78	31.65	-10	2,839	-0.35%
2023/07/25	2	32.93	2	32.90	32.80	0	2,850	0.00%
2023/07/24	30	32.00	33.1	32.38	32.10	-3.1	2,862	-0.11%
2023/07/21	5	32.24	2	32.15	31.50	3	2,801	0.11%
2023/07/20	17	31.17	58	31.14	31.30	-41	2,686	-1.53%
2023/07/19	58	34.18	23	34.02	33.35	35	2,390	1.46%
2023/07/18	12	34.23	14	34.79	33.70	-2	2,213	-0.09%
2023/07/17	11	32.48	1.1	33.25	33.25	9.9	1,891	0.52%
2023/07/14	0	0.00	5	30.35	30.25	-5	1,806	-0.28%
2023/07/11	0	0.00	5	29.60	29.45	-5	1,859	-0.27%
2023/07/10	4	29.20	2	29.43	29.50	2	1,849	0.11%
2023/07/07	0	0.00	1	28.30	28.20	-1	1,800	-0.06%
2023/07/06	11	28.98	0	0.00	28.70	11	1,783	0.62%
2023/07/04	3	29.98	23	29.93	29.75	-20	1,727	-1.16%
2023/07/03	4	29.86	37	29.71	29.75	-33	1,703	-1.94%
2023/06/30	1	29.85	6	29.90	30.25	-5	1,655	-0.30%
2023/06/29	16	29.67	0	0.00	29.50	16	1,584	1.01%
2023/06/28	2	29.50	0	0.00	29.40	2	1,538	0.13%
2023/06/27	6	28.85	5	28.95	28.75	1	1,495	0.07%
2023/06/19	1	29.25	0	0.00	29.00	1	1,410	0.07%
2023/06/16	22	28.95	2	28.95	28.60	20	1,356	1.47%
2023/06/15	0	0.00	6	27.98	28.05	-6	1,274	-0.47%
2023/06/12	0	0.00	1	27.10	26.90	-1	1,177	-0.08%
2023/06/07	0	0.00	1	26.70	26.90	-1	1,164	-0.09%
2023/06/05	1	26.65	0	0.00	26.55	1	1,182	0.08%
2023/06/02	15	26.30	0	0.00	26.25	15	1,186	1.26%
2023/05/31	2	26.15	0	0.00	26.05	2	1,196	0.17%
2023/05/29	0	0.00	0.4	26.05	26.20	-0.4	1,213	-0.03%
2023/05/19	0.1	26.45	0	0.00	26.35	0.1	1,214	0.01%
2023/05/18	0	0.00	0.1	26.65	26.90	-0.1	1,196	-0.01%
2023/05/17	0.1	26.40	0	0.00	26.65	0.1	1,182	0.01%
2023/05/12	1	26.60	0	0.00	26.20	1	1,170	0.09%
2023/05/11	1	26.60	0	0.00	26.40	1	1,171	0.09%
2023/05/08	3	27.85	0	0.00	27.55	3	1,167	0.26%
2023/05/05	0	0.00	1	28.10	28.15	-1	1,164	-0.09%
2023/05/04	1	28.60	0	0.00	28.55	1	1,175	0.09%
2023/05/02	0	0.00	1	28.85	28.65	-1	1,171	-0.09%
2023/04/24	0.4	26.90	0	0.00	27.05	0.4	999	0.04%
2023/04/21	1	26.65	0	0.00	26.65	1	1,003	0.10%
2023/04/20	2	27.03	0	0.00	26.95	2	1,018	0.20%
2023/04/17	0	0.00	9	27.50	27.75	-9	971	-0.93%
2023/04/14	1	27.15	0	0.00	27.00	1	931	0.11%
2023/04/12	1	26.25	0	0.00	26.30	1	892	0.11%
2023/03/31	0	0.00	2	26.05	26.00	-2	1,192	-0.17%
2023/03/27	0.2	26.15	0	0.00	26.15	0.2	1,418	0.02%
2023/03/20	0	0.00	2	25.65	25.60	-2	1,985	-0.10%
2023/03/16	0	0.00	10	25.30	25.25	-10	2,015	-0.50%
2023/03/09	0	0.00	10	26.80	26.30	-10	2,021	-0.49%
2023/03/06	10	26.80	0	0.00	26.75	10	1,988	0.50%
2023/03/02	0	0.00	10	26.74	26.75	-10	1,982	-0.50%
2023/02/24	0	0.00	1	26.40	26.15	-1	1,966	-0.05%
2023/02/23	0.3	26.30	0	0.00	26.35	0.3	1,969	0.02%
2023/02/14	5	25.93	0	0.00	26.00	5	1,965	0.25%
2023/02/13	0.4	25.75	0	0.00	25.80	0.4	1,966	0.02%
2023/02/09	9	26.75	9	27.20	26.70	0	1,935	0.00%
2023/02/08	20	26.75	10	27.05	26.75	10	1,923	0.52%
2023/02/07	3.3	26.94	0	0.00	26.85	3.3	1,913	0.17%
2023/02/06	4	27.05	0	0.00	26.75	4	1,911	0.21%
2023/02/02	0	0.00	5	26.60	26.80	-5	1,872	-0.27%
2023/02/01	10	26.20	0	0.00	26.20	10	1,845	0.54%
2023/01/31	0	0.00	3	26.30	26.50	-3	1,836	-0.16%
2023/01/30	1	25.65	0	0.00	25.95	1	1,816	0.06%
2022/12/30	0	0.00	1	25.65	25.45	-1	1,783	-0.06%
2022/12/27	1	26.25	4	26.25	26.45	-3	1,723	-0.17%
2022/12/26	26	27.46	13.6	27.35	27.30	12.5	1,663	0.75%
2022/12/23	7	26.09	0	0.00	25.90	7	1,505	0.47%
2022/12/22	0.5	26.10	0	0.00	26.10	0.5	1,485	0.03%
2022/12/21	1	25.70	3	26.00	25.70	-2	1,488	-0.13%
2022/12/20	0.2	25.65	1	25.95	25.65	-0.8	1,491	-0.05%
2022/12/19	13	26.43	11	26.55	27.10	2	1,427	0.14%
2022/12/16	0.9	25.83	0	0.00	25.45	0.9	1,315	0.07%
2022/12/14	7	25.92	4.2	26.02	26.00	2.8	1,277	0.22%
2022/12/13	6.3	26.90	4.3	27.11	27.15	2	1,209	0.17%
2022/12/12	8	26.69	8	26.53	26.40	0	960	0.00%
2022/12/08	4	24.76	0	0.00	24.50	4	836	0.48%
2022/11/24	0.2	24.50	0	0.00	24.30	0.2	1,300	0.02%
2022/10/13	0	0.00	0.4	23.10	23.20	-0.4	2,775	-0.01%
2022/10/12	0	0.00	3	23.85	23.85	-3	2,764	-0.11%
2022/10/07	0	0.00	1	24.75	24.80	-1	2,761	-0.04%
2022/10/05	0	0.00	2	24.75	24.75	-2	2,764	-0.07%
2022/10/03	0	0.00	2	24.50	24.50	-2	2,773	-0.07%
2022/09/28	5	24.30	4	23.89	23.75	1	2,776	0.04%
2022/09/20	1	25.50	0	0.00	25.50	1	2,840	0.04%
2022/09/08	0	0.00	3	28.17	28.15	-3	3,015	-0.10%
2022/09/06	1	27.30	1	27.45	27.70	0	3,007	0.00%
2022/09/05	4.1	28.89	1	29.05	28.30	3.1	2,958	0.10%
2022/09/02	7	29.22	2.1	29.01	29.15	4.9	2,924	0.17%
2022/09/01	5	29.16	2	28.45	28.65	3	2,863	0.10%
2022/08/31	13.2	28.91	7	28.82	28.40	6.2	2,781	0.22%
2022/08/30	5	28.47	1	28.55	28.60	4	2,608	0.15%
2022/08/29	1	27.45	5	27.20	27.35	-4	2,542	-0.16%
2022/08/26	2	28.00	5	28.60	27.90	-3	2,521	-0.12%
2022/08/25	0	0.00	18	27.89	28.20	-18	2,471	-0.73%
2022/08/24	3	27.75	6	27.96	27.95	-3	2,392	-0.13%
2022/08/23	13	27.26	0	0.00	27.20	13	2,287	0.57%
2022/08/22	1	27.20	0	0.00	27.05	1	2,239	0.04%
2022/08/18	8	26.97	3.2	27.20	26.85	4.8	2,092	0.23%
2022/08/17	0.4	26.40	21	26.34	26.50	-20.6	2,037	-1.01%
2022/08/16	3	26.50	0	0.00	26.55	3	2,019	0.15%
2022/08/15	20	26.75	0	0.00	26.50	20	2,002	1.00%
2022/08/02	6	25.23	1	25.15	24.90	5	1,889	0.26%
2022/08/01	1	25.30	0	0.00	25.30	1	1,858	0.05%
2022/07/28	0	0.00	2	25.80	25.80	-2	1,825	-0.11%
2022/07/27	13	26.48	16	26.53	26.15	-3	1,768	-0.17%
2022/07/26	13	27.82	43	27.69	28.05	-30	1,568	-1.91%
2022/07/25	8	27.03	3	27.12	27.15	5	1,257	0.40%
2022/07/08	1	24.80	0	0.00	24.20	1	1,994	0.05%
2022/07/06	0	0.00	1	26.05	25.60	-1	1,977	-0.05%
2022/07/05	1	25.90	0	0.00	25.85	1	1,974	0.05%
2022/06/21	5	25.48	5	25.30	25.90	0	1,711	0.00%
2022/06/20	4	25.65	3	25.40	24.95	1	1,659	0.06%
2022/06/16	1	24.40	0	0.00	24.10	1	1,501	0.07%
2022/05/10	0	0.00	2	23.05	23.15	-2	1,405	-0.14%
2022/05/06	2	23.90	0	0.00	23.90	2	1,383	0.14%
2022/05/04	0	0.00	10	24.20	24.20	-10	1,371	-0.73%
2022/05/03	0	0.00	2	24.58	24.50	-2	1,372	-0.15%
2022/04/29	20	24.90	10	24.50	24.50	10	1,369	0.73%
2022/04/28	1	24.90	1	24.65	24.55	0	1,350	0.00%
2022/04/25	0	0.00	4	25.60	25.60	-4	1,274	-0.31%
2022/04/22	12	27.13	1	26.95	26.95	11	1,219	0.90%
2022/04/21	8	27.80	13	27.55	27.40	-5	1,139	-0.44%
2022/04/20	9	26.87	5	26.97	26.65	4	881	0.45%
2022/04/19	3	26.10	0	0.00	25.85	3	745	0.40%
2022/04/18	16	26.12	5	26.94	27.00	11	604	1.82%
2022/04/11	0.2	24.55	0	0.00	24.40	0.2	421	0.05%
2022/03/25	1	23.30	0	0.00	23.30	1	371	0.27%
2022/03/09	0	0.00	10	23.10	23.10	-10	394	-2.53%
2022/03/04	0	0.00	1	23.65	23.60	-1	394	-0.25%
2022/02/11	1	23.70	0	0.00	23.65	1	400	0.25%
2022/01/24	0	23.75	0.1	23.75	23.75	-0.1	405	-0.03%
2022/01/21	0	0.00	2	23.90	23.80	-2	405	-0.49%
2022/01/14	1	23.95	0	0.00	23.90	1	406	0.25%
2021/12/23	0	0.00	1	24.30	24.15	-1	402	-0.25%
2021/12/13	3	25.00	1	25.05	24.90	2	404	0.49%
2021/12/10	0	0.00	4	24.55	24.55	-4	392	-1.02%
2021/11/30	0	0.00	1	24.15	23.80	-1	410	-0.24%
2021/11/16	2	24.40	0	0.00	24.30	2	409	0.49%
2021/10/21	1	24.75	0	0.00	24.55	1	480	0.21%
2021/10/14	0	0.00	10	24.00	24.00	-10	543	-1.84%
2021/10/12	0	0.00	2	23.85	23.90	-2	655	-0.31%
2021/09/27	0.4	24.85	0	0.00	24.90	0.4	732	0.05%
2021/08/04	0	0.00	10	26.10	26.10	-10	2,002	-0.50%
2021/07/28	0	0.00	2	25.50	25.80	-2	2,143	-0.09%
2021/07/21	0	0.00	2	26.05	25.70	-2	2,617	-0.08%
2021/07/20	2	26.20	0	0.00	26.20	2	2,726	0.07%
2021/07/19	2	26.40	0	0.00	26.40	2	2,714	0.07%
2021/07/13	0.5	26.15	0	0.00	25.75	0.5	2,693	0.02%
2021/07/06	0.2	25.80	0	0.00	25.85	0.2	2,758	0.01%
2021/06/25	2	26.00	0	0.00	26.00	2	2,812	0.07%
2021/06/24	0	0.00	1	26.20	26.20	-1	2,811	-0.04%
2021/06/23	0	0.00	1	26.10	26.35	-1	2,821	-0.04%
2021/06/21	5	26.50	0	0.00	25.90	5	2,889	0.17%
2021/06/17	0	0.00	1	27.45	27.35	-1	2,882	-0.03%
2021/06/04	1	27.30	0	0.00	27.10	1	2,790	0.04%
2021/06/03	2	27.48	1	27.65	27.50	1	2,772	0.04%
2021/06/02	10	27.40	10	27.55	27.75	0	2,760	0.00%
2021/06/01	12	27.56	12	27.57	27.55	0	2,742	0.00%
2021/05/31	2	29.08	2	28.90	27.60	0	2,719	0.00%
2021/05/28	4	27.98	1	27.95	28.50	3	2,621	0.11%
2021/05/27	3	27.43	2	27.80	27.80	1	2,486	0.04%
2021/05/25	1	25.65	0	0.00	25.65	1	2,360	0.04%
2021/05/20	1	26.30	0	0.00	26.10	1	2,363	0.04%
2021/05/18	1	25.90	0	0.00	26.20	1	2,326	0.04%
2021/05/17	27	26.92	27	27.11	26.60	0	2,285	0.00%
2021/05/13	1	26.15	2	27.30	26.40	-1	2,139	-0.05%
2021/05/12	6	27.26	5	26.87	26.20	1	2,037	0.05%
2021/05/11	3	25.90	2	25.85	25.90	1	1,915	0.05%
2021/05/10	0	0.00	49	26.60	26.70	-49	1,888	-2.60%
2021/05/05	3	27.95	0	0.00	27.60	3	1,830	0.16%
2021/05/04	10	28.75	10	28.31	28.00	0	1,809	0.00%
2021/04/28	1	29.00	1	28.80	28.65	0	1,612	0.00%
2021/04/27	2	29.33	2	30.00	29.30	0	1,592	0.00%
2021/04/23	0	0.00	3	27.07	27.30	-3	1,282	-0.23%
2021/04/20	0	0.00	2	28.00	27.70	-2	1,274	-0.16%
2021/04/19	10	27.40	0	0.00	27.90	10	1,265	0.79%
2021/04/16	0	0.00	1	27.05	27.10	-1	1,255	-0.08%
2021/04/09	0	0.00	3	27.05	27.00	-3	1,198	-0.25%
2021/04/08	0	0.00	1	26.20	26.45	-1	1,150	-0.09%
2021/03/31	1	26.00	2	26.05	26.15	-1	1,148	-0.09%
2021/03/30	0	0.00	1	25.95	26.05	-1	1,147	-0.09%
2021/03/29	0	0.00	4	25.88	25.95	-4	1,154	-0.35%
2021/03/26	2	25.65	61	25.65	25.70	-59	1,164	-5.06%
2021/03/25	0.2	26.00	0	0.00	25.80	0.2	1,209	0.02%
2021/03/24	3	26.58	3	26.50	26.40	0	1,185	0.00%
2021/03/23	0	0.00	8	25.95	25.95	-8	1,123	-0.71%
2021/03/19	7	25.05	19	25.25	25.00	-12	1,115	-1.08%
2021/03/16	0	0.00	10	25.30	25.30	-10	1,128	-0.89%
2021/03/12	0	0.00	10	25.65	25.70	-10	1,136	-0.88%
2021/03/04	1	25.25	0	0.00	25.15	1	1,196	0.08%
2021/03/02	0	0.00	10	25.45	25.25	-10	1,205	-0.83%
2021/02/22	1	25.85	1	26.25	26.45	0	1,181	0.00%
2021/02/17	2	24.85	0	0.00	25.00	2	1,148	0.17%
2021/02/05	20	25.10	10	25.00	25.00	10	1,142	0.88%
2021/02/01	0	0.00	1	24.80	24.80	-1	1,158	-0.09%
2021/01/27	10	25.05	0	0.00	25.25	10	1,139	0.88%
2021/01/25	11	25.42	0	0.00	25.70	11	1,140	0.96%
2021/01/19	10	25.75	0	0.00	25.70	10	1,096	0.91%
2021/01/14	0	0.00	1	26.80	26.55	-1	1,071	-0.09%
2021/01/13	0	0.00	2	26.95	27.00	-2	1,062	-0.19%
2021/01/11	3	27.28	1	27.15	27.00	2	1,059	0.19%
2021/01/08	0	0.00	1	27.85	27.75	-1	1,042	-0.10%
2021/01/07	6	27.90	5	28.15	28.10	1	1,041	0.10%
2021/01/05	0	0.00	2	28.70	28.70	-2	1,021	-0.20%
2020/12/31	0	0.00	2	29.00	28.85	-2	1,025	-0.19%
2020/12/29	10	28.70	0	0.00	28.65	10	1,009	0.99%
2020/12/25	2	28.95	0	0.00	28.80	2	1,012	0.20%
2020/12/24	2	28.95	0	0.00	28.75	2	1,011	0.20%
2020/12/23	3	29.20	2	29.00	28.80	1	1,011	0.10%
2020/12/21	2	28.85	2	29.00	28.85	0	1,048	0.00%
2020/12/16	0	0.00	3	28.25	28.30	-3	1,019	-0.29%
2020/12/15	1	27.75	1	27.85	27.65	0	1,030	0.00%
2020/12/11	1	28.05	0	0.00	27.95	1	1,044	0.10%
2020/12/09	20	28.58	0	0.00	28.50	20	1,068	1.87%
2020/12/08	0	0.00	4	28.81	28.60	-4	1,099	-0.36%
2020/12/07	1	28.65	0	0.00	28.65	1	1,183	0.08%
2020/12/02	0	0.00	3	28.90	28.95	-3	1,571	-0.19%
2020/12/01	3	29.23	0	0.00	29.00	3	1,627	0.18%
2020/11/30	0	0.00	2	29.40	29.60	-2	1,626	-0.12%
2020/11/26	3	28.55	0	0.00	28.50	3	1,614	0.19%
2020/11/24	10	28.90	0	0.00	28.70	10	1,673	0.60%
2020/11/18	2	28.95	2	29.45	29.10	0	1,707	0.00%
2020/11/16	1	28.80	0	0.00	28.85	1	1,742	0.06%
2020/11/09	0	0.00	2	28.95	28.95	-2	1,869	-0.11%
2020/11/05	0	0.00	3	29.12	29.15	-3	1,914	-0.16%
2020/11/03	0	0.00	5	29.00	28.75	-5	2,092	-0.24%
2020/10/30	2	28.60	0	0.00	28.20	2	2,129	0.09%
2020/10/26	0	0.00	2	30.05	29.80	-2	2,220	-0.09%
2020/10/23	1	30.25	0	0.00	30.20	1	2,287	0.04%
2020/10/22	0	0.00	2	30.10	29.75	-2	2,349	-0.09%
2020/10/20	32	30.33	4	30.30	30.10	28	2,418	1.16%
2020/10/19	0	0.00	4	30.15	30.25	-4	2,438	-0.16%
2020/10/12	0	0.00	1	30.15	29.95	-1	2,689	-0.04%
2020/10/05	4	30.36	2	30.55	30.35	2	3,118	0.06%
2020/09/30	1	29.60	0	0.00	29.65	1	3,339	0.03%
2020/09/29	10	29.75	3	29.80	29.60	7	3,518	0.20%
2020/09/25	0	0.00	2	30.00	29.45	-2	3,726	-0.05%
2020/09/24	2	30.60	1	30.55	30.15	1	3,803	0.03%
2020/09/22	1	31.95	13	31.87	31.80	-12	4,034	-0.30%
2020/09/21	1	33.00	13	32.70	32.60	-12	4,274	-0.28%
2020/09/18	1	32.50	2	32.95	32.90	-1	4,468	-0.02%
2020/09/17	5	32.57	2	33.08	32.30	3	4,608	0.07%
2020/09/16	2	32.25	0	0.00	32.50	2	4,771	0.04%
2020/09/11	3	31.55	0	0.00	31.60	3	6,326	0.05%
2020/09/10	18	32.47	5	32.40	32.10	13	6,641	0.20%
2020/09/09	9	33.78	8	34.44	33.80	1	6,877	0.01%
2020/09/08	12	35.22	20	35.20	34.80	-8	7,577	-0.11%
2020/09/07	10	32.16	12	32.96	33.10	-2	7,442	-0.03%
2020/09/04	11	32.80	6	32.42	32.50	5	7,604	0.07%
2020/09/03	0	0.00	1	31.75	31.80	-1	7,644	-0.01%
2020/09/02	1	32.10	0	0.00	32.05	1	7,694	0.01%
2020/09/01	4	32.49	0	0.00	32.40	4	7,789	0.05%
2020/08/31	7	32.69	7	32.99	32.90	0	7,805	0.00%
2020/08/28	3	32.65	25	32.83	32.55	-22	7,798	-0.28%
2020/08/27	11	32.35	11	32.15	32.10	0	7,790	0.00%
2020/08/26	22	32.62	2	32.15	32.75	20	7,830	0.26%
2020/08/25	4	31.91	0	0.00	31.85	4	7,867	0.05%
2020/08/24	13	31.85	13	31.90	31.90	0	7,924	0.00%
2020/08/20	0	0.00	53	31.86	31.20	-53	8,067	-0.66%
2020/08/19	3	33.47	0	0.00	33.30	3	8,360	0.04%
2020/08/18	0	0.00	2	33.20	33.05	-2	8,460	-0.02%
2020/08/13	55	31.90	0	0.00	31.80	55	8,589	0.64%
2020/08/12	0	0.00	1	32.05	32.20	-1	8,677	-0.01%
2020/08/11	11	32.52	23.3	32.05	32.10	-12.3	8,784	-0.14%
2020/08/10	15	33.26	26.6	33.21	33.05	-11.6	8,805	-0.13%
2020/08/07	22	34.22	14	34.16	34.10	8	8,895	0.09%
2020/08/06	14	33.16	1	33.35	33.05	13	8,995	0.14%
2020/08/05	1	32.60	0	0.00	33.30	1	9,040	0.01%
2020/08/04	3	32.90	32	32.72	32.45	-29	9,107	-0.32%
2020/08/03	5	32.90	1	32.55	32.90	4	9,222	0.04%
2020/07/31	2	31.80	56	31.54	31.60	-54	9,293	-0.58%
2020/07/30	1	31.50	5	31.40	31.50	-4	9,594	-0.04%
2020/07/29	6	31.26	0	0.00	31.10	6	9,959	0.06%
2020/07/28	40	30.66	11	30.50	30.80	29	10,131	0.29%
2020/07/27	46	30.60	5	31.55	30.60	41	10,088	0.41%
2020/07/24	5	32.20	30	32.18	32.20	-25	10,062	-0.25%
2020/07/23	0	0.00	16	33.46	32.80	-16	10,104	-0.16%
2020/07/22	6	33.59	0	0.00	33.50	6	10,163	0.06%
2020/07/21	1	33.95	4	33.45	33.45	-3	10,183	-0.03%
2020/07/20	3	32.20	0	0.00	32.85	3	10,174	0.03%
2020/07/17	0	0.00	58	32.71	32.75	-58	10,138	-0.57%
2020/07/16	3	34.00	9	34.52	34.00	-6	10,118	-0.06%
2020/07/15	4	33.85	1	33.75	33.85	3	10,114	0.03%
2020/07/14	0	0.00	3	35.35	34.05	-3	10,081	-0.03%
2020/07/13	13	35.14	4	34.83	34.95	9	10,092	0.09%
2020/07/10	27	36.17	19	35.52	35.25	8	10,081	0.08%
2020/07/09	2	37.68	25	37.34	37.55	-23	10,076	-0.23%
2020/07/08	11	36.83	4	37.20	36.60	7	9,893	0.07%
2020/07/07	65	35.88	22	35.94	35.70	43	9,794	0.44%
2020/07/06	13	36.87	6	37.21	36.65	7	9,789	0.07%
2020/07/03	11	37.65	71	37.27	37.20	-60	9,721	-0.62%
2020/07/02	22	38.40	19	38.16	37.90	3	9,714	0.03%
2020/07/01	10	37.30	18	37.98	38.05	-8	9,745	-0.08%
2020/06/30	16	38.13	4	38.43	37.70	12	9,717	0.12%
2020/06/29	22	37.56	17	37.94	38.30	5	9,495	0.05%
2020/06/24	13	36.34	13	36.10	36.20	0	9,325	0.00%
2020/06/23	3	37.43	2.3	37.32	36.95	0.7	9,260	0.01%
2020/06/22	25	38.81	34	38.47	38.00	-9	9,153	-0.10%
2020/06/19	72	38.89	59	39.35	39.15	13	8,905	0.15%
2020/06/18	8	37.83	4.3	38.64	39.20	3.7	8,124	0.05%
2020/06/17	19	34.58	16	35.34	35.65	3	7,612	0.04%
2020/06/16	28	34.74	73	34.48	34.45	-45	7,328	-0.61%
2020/06/15	46	34.96	23	34.94	34.85	23	7,084	0.32%
2020/06/12	13	31.90	13	32.30	32.90	0	6,422	0.00%
2020/06/11	13	32.70	9	32.31	31.45	4	6,356	0.06%
2020/06/10	15	31.94	14	32.00	32.00	1	6,312	0.02%
2020/06/09	12	31.14	13	31.62	31.60	-1	6,370	-0.02%
2020/06/08	9	31.50	6	31.84	31.30	3	6,571	0.05%
2020/06/05	8	29.90	8	30.50	30.65	0	6,737	0.00%
2020/06/03	1	30.10	0	0.00	29.90	1	7,544	0.01%
2020/06/02	1	29.25	4	29.53	29.15	-3	7,900	-0.04%
2020/06/01	3	29.72	3	30.30	29.55	0	7,951	0.00%
2020/05/29	13	30.45	1	30.25	30.10	12	7,953	0.15%
2020/05/28	40	30.60	18	30.82	30.25	22	7,937	0.28%
2020/05/27	3	31.20	14	30.94	30.90	-11	7,937	-0.14%
2020/05/26	24	33.93	13	33.40	32.25	11	7,837	0.14%
2020/05/25	5	32.01	7	32.61	32.90	-2	7,510	-0.03%
2020/05/22	5	32.00	20	31.74	31.30	-15	7,400	-0.20%
2020/05/21	14	31.82	22	31.88	31.70	-8	7,374	-0.11%
2020/05/20	33	31.96	1	31.80	31.75	32	7,401	0.43%
2020/05/19	11	31.97	0	0.00	32.05	11	7,376	0.15%
2020/05/18	5	33.05	16	32.32	32.30	-11	7,298	-0.15%
2020/05/15	10	31.85	0	0.00	30.90	10	7,187	0.14%
2020/05/14	27	32.83	2	32.85	31.50	25	7,172	0.35%
2020/05/13	3	33.03	2	33.38	32.90	1	7,064	0.01%
2020/05/12	1	31.10	7	31.26	31.60	-6	6,852	-0.09%
2020/05/11	9.4	31.09	2	30.58	30.95	7.4	6,800	0.11%
2020/05/08	48	32.29	37	30.92	30.70	11	6,724	0.16%
2020/05/07	47	32.31	16	32.43	32.40	31	6,634	0.47%
2020/05/06	27	32.59	41	32.47	31.70	-14	6,572	-0.21%
2020/05/05	34	32.86	23	32.64	32.10	11	6,416	0.17%
2020/05/04	3	30.52	1	28.75	31.80	2	6,053	0.03%
2020/04/30	1	29.05	2	29.35	28.95	-1	5,821	-0.02%
2020/04/29	4	28.88	0	0.00	28.75	4	5,811	0.07%
2020/04/28	10	29.60	2	29.40	28.85	8	5,807	0.14%
2020/04/27	10	29.73	1	29.65	29.70	9	5,818	0.15%
2020/04/24	1	28.85	2	28.40	28.80	-1	5,739	-0.02%
2020/04/23	2	28.60	2	28.50	28.60	0	5,700	0.00%
2020/04/22	0	0.00	4	27.90	28.15	-4	5,670	-0.07%
2020/04/20	0	0.00	2	29.35	29.40	-2	5,572	-0.04%
2020/04/16	2	29.15	15	29.62	29.10	-13	5,560	-0.23%
2020/04/15	3	29.10	3	29.20	28.90	0	5,481	0.00%
2020/04/14	30	30.01	17	30.47	29.40	13	5,418	0.24%
2020/04/13	4	29.19	4	29.25	29.00	0	5,224	0.00%
2020/04/10	9	29.03	9	29.07	29.00	0	5,181	0.00%
2020/04/09	5	28.52	5	28.63	28.40	0	5,100	0.00%
2020/04/08	4	28.01	9	28.32	28.00	-5	5,005	-0.10%
2020/04/07	8	28.13	1	28.00	28.00	7	4,969	0.14%
2020/04/06	5	27.77	2	28.80	29.40	3	4,874	0.06%
2020/04/01	3	26.32	6	27.08	27.00	-3	4,696	-0.06%
2020/03/31	3	26.35	1	26.10	26.20	2	4,605	0.04%
2020/03/30	0	0.00	1	26.20	26.00	-1	4,572	-0.02%
2020/03/27	0	0.00	1	26.60	25.35	-1	4,531	-0.02%
2020/03/26	0	0.00	1	25.80	25.80	-1	4,438	-0.02%
2020/03/25	7	24.21	8	24.13	24.20	-1	4,360	-0.02%
2020/03/24	4	23.83	1	23.70	23.70	3	4,328	0.07%
2020/03/23	1	22.65	1	23.30	23.20	0	4,306	0.00%
2020/03/20	1	24.00	1	24.50	23.75	0	4,291	0.00%
2020/03/19	1	23.05	0	0.00	23.05	1	4,228	0.02%
2020/03/18	2	26.73	0	0.00	25.60	2	4,165	0.05%
2020/03/17	0	0.00	1	25.75	25.85	-1	4,076	-0.02%
2020/03/16	10	28.25	0	0.00	27.00	10	3,999	0.25%
2020/03/13	20	27.30	27	27.41	27.20	-7	3,843	-0.18%
2020/03/12	1	30.75	13	30.27	30.10	-12	3,695	-0.32%
2020/03/11	2	32.80	1	33.50	32.30	1	3,440	0.03%
2020/03/10	17	35.45	10	33.75	33.75	7	3,204	0.22%
2020/03/09	7	36.20	0	0.00	37.50	7	2,953	0.24%
2020/03/06	3	32.52	9	32.63	34.10	-6	2,379	-0.25%
2020/03/05	0.4	30.95	0	0.00	31.00	0.4	2,018	0.02%
2020/03/04	2	29.95	2	29.88	29.55	0	1,963	0.00%
2020/03/03	0	0.00	3	29.92	29.50	-3	2,072	-0.14%
2020/03/02	3	29.20	0	0.00	29.40	3	2,072	0.14%
2020/02/24	1	29.25	0	0.00	29.20	1	2,573	0.04%
2020/02/21	7	29.01	4	28.88	29.10	3	2,844	0.11%
2020/02/19	0	0.00	11	28.40	28.35	-11	2,798	-0.39%
2020/02/18	11	28.18	1	28.00	27.95	10	2,761	0.36%
2020/02/17	3	28.40	0	0.00	28.15	3	2,749	0.11%
2020/02/13	1	28.00	0	0.00	27.85	1	2,657	0.04%
2020/02/12	7	27.89	0	0.00	27.95	7	2,648	0.26%
2020/02/10	3	27.65	0	0.00	27.55	3	2,610	0.11%
2020/02/07	0	0.00	1	28.35	28.25	-1	2,558	-0.04%
2020/02/06	5	28.34	0	0.00	27.85	5	2,496	0.20%
2020/02/05	0	0.00	10	28.25	28.25	-10	2,350	-0.43%
2020/02/03	10	25.05	1	24.55	24.90	9	2,304	0.39%
2020/01/31	0	0.00	3	26.30	26.05	-3	2,298	-0.13%
2020/01/30	26	27.28	22	27.61	27.05	4	2,272	0.18%
2020/01/20	0	0.00	3	27.20	27.00	-3	2,184	-0.14%
2020/01/13	5	27.33	8	27.03	26.85	-3	2,129	-0.14%
2020/01/10	6	26.88	0	0.00	26.80	6	2,089	0.29%
2019/12/31	1	26.30	0	0.00	26.60	1	1,983	0.05%
2019/12/16	0	0.00	1	26.30	26.45	-1	1,903	-0.05%
2019/12/13	0	0.00	3	26.43	25.95	-3	1,899	-0.16%
2019/12/12	0	0.00	2.4	26.58	26.45	-2.4	1,875	-0.13%
2019/12/11	0	0.00	1	27.10	27.10	-1	1,852	-0.05%
2019/12/09	0	0.00	1	27.65	27.30	-1	1,823	-0.05%
2019/12/05	2	27.78	1	28.20	27.75	1	1,786	0.06%
2019/12/03	1	27.60	0	0.00	27.75	1	1,732	0.06%
2019/12/02	1	28.45	0	0.00	27.80	1	1,705	0.06%
2019/11/29	2	28.50	1	28.60	28.70	1	1,668	0.06%
2019/11/28	5	28.27	2	29.13	28.95	3	1,613	0.19%
2019/11/27	8	27.91	7	27.65	27.65	1	1,440	0.07%
2019/11/26	2	28.20	5	27.99	27.45	-3	1,389	-0.22%
2019/11/25	0	0.00	1	28.84	28.65	-1	1,293	-0.08%
2019/11/22	0	0.00	4	28.79	28.85	-4	1,203	-0.33%
2019/11/21	6	29.12	7	28.82	29.10	-1	1,070	-0.09%
2019/11/20	8	27.26	2	27.65	28.00	6	749	0.80%
2019/09/27	0	0.00	2	24.05	23.80	-2	402	-0.50%
2019/08/29	2	23.35	0	0.00	23.35	2	370	0.54%
2019/08/12	0	0.00	10	23.60	23.50	-10	393	-2.54%
2019/08/07	2	23.65	0	0.00	23.20	2	390	0.51%
2019/08/01	10	24.05	0	0.00	24.30	10	406	2.46%
2019/07/19	0	0.00	13	26.38	26.30	-13	372	-3.49%
2019/07/11	6	26.41	0	0.00	26.40	6	362	1.66%
2019/07/10	2	26.78	0	0.00	26.80	2	349	0.57%
2019/07/09	3	25.85	4	25.65	26.30	-1	324	-0.31%
2019/07/08	4	25.43	0	0.00	25.40	4	300	1.33%
2019/07/05	0	0.00	2	25.40	25.50	-2	302	-0.66%
2019/05/27	0	0.00	1	25.26	25.70	-1	369	-0.28%
2019/05/16	1	23.95	0	0.00	23.70	1	384	0.26%
2019/05/02	4	25.60	0	0.00	25.30	4	401	1.00%
2019/04/25	10	25.99	0	0.00	25.90	10	409	2.44%
2019/04/19	0	0.00	0.8	26.25	26.25	-0.8	436	-0.18%
2019/03/19	6	26.40	0	0.00	26.30	6	518	1.16%
2019/03/06	0	0.00	5	27.00	26.90	-5	542	-0.92%
2019/03/04	0	0.00	10	27.30	27.10	-10	550	-1.82%
2019/02/27	1	26.90	0	0.00	27.10	1	552	0.18%
2019/02/26	1	27.20	0	0.00	27.20	1	564	0.18%
2019/02/22	0	0.00	1	27.40	27.40	-1	592	-0.17%
2019/02/15	1	27.75	0	27.20	27.30	1	661	0.15%
2019/02/13	0	0.00	5	27.05	27.00	-5	645	-0.77%
2019/01/17	0	0.00	1	26.50	26.40	-1	682	-0.15%
2019/01/11	0	0.00	1	27.05	27.35	-1	676	-0.15%
2019/01/10	2	27.48	0	0.00	27.20	2	670	0.30%
2019/01/09	1	26.95	0	0.00	27.35	1	657	0.15%
2019/01/04	1	25.85	0	0.00	26.45	1	605	0.17%
2019/01/02	1	24.15	0	0.00	24.15	1	600	0.17%
2018/12/12	0	0.00	2	25.30	25.70	-2	638	-0.31%
2018/12/11	2	25.05	0	0.00	25.10	2	639	0.31%
2018/11/20	1	26.95	6	27.37	27.00	-5	590	-0.85%
2018/10/19	2	24.50	0	0.00	24.50	2	485	0.41%
2018/10/18	0	0.00	0.3	25.10	25.10	-0.3	491	-0.06%
2018/10/04	1	30.30	1	30.10	30.05	0	454	0.00%
2018/10/02	0	0.00	1	30.25	30.15	-1	454	-0.22%
2018/10/01	1	30.65	0	0.00	30.60	1	458	0.22%
2018/09/27	4	30.40	0	0.00	30.30	4	461	0.87%
2018/09/25	10	30.65	0	0.00	30.45	10	463	2.16%
2018/09/19	1	30.55	0	0.00	31.30	1	463	0.22%
2018/09/13	2	30.35	4	30.65	30.35	-2	462	-0.43%
2018/09/07	4	30.25	0	0.00	30.20	4	483	0.83%
2018/08/07	0	0.00	3	32.77	32.85	-3	675	-0.44%
2018/08/03	1	32.60	0	0.00	32.35	1	667	0.15%
2018/08/01	0	0.00	19	31.70	31.85	-19	654	-2.90%
2018/07/20	0	0.00	1	32.45	32.45	-1	650	-0.15%
2018/07/19	1	33.10	0	0.00	32.85	1	654	0.15%
2018/07/18	0	0.00	5	32.95	33.15	-5	662	-0.75%
2018/07/12	1	32.30	0	0.00	32.40	1	664	0.15%
2018/07/10	0	0.00	2	32.25	32.10	-2	667	-0.30%
2018/07/05	1.1	31.49	0	0.00	31.45	1.1	672	0.16%
2018/06/25	4	31.90	0	0.00	31.95	4	796	0.50%
2018/06/14	0	0.00	1	33.65	33.40	-1	792	-0.13%
2018/06/13	2	33.73	0	0.00	33.55	2	793	0.25%
2018/06/11	0	0.00	1	33.60	33.95	-1	804	-0.12%
2018/06/07	1	34.00	0	0.00	33.90	1	798	0.13%
2018/05/24	0	0.00	2	33.50	33.70	-2	724	-0.28%
2018/05/17	2	31.90	0	0.00	31.85	2	705	0.28%
2018/04/12	1	34.30	1	34.30	34.25	0	981	0.00%
2018/04/10	0	0.00	2	34.13	34.10	-2	998	-0.20%
2018/03/29	1	33.80	1	33.85	33.90	0	944	0.00%
2018/03/16	1	32.80	0	0.00	33.15	1	920	0.11%
2018/03/13	0	0.00	4	32.55	32.65	-4	926	-0.43%
2018/03/12	1	32.55	0	0.00	32.40	1	936	0.11%
2018/03/07	0	0.00	3	32.20	32.05	-3	967	-0.31%
2018/03/06	0	0.00	3	31.75	31.70	-3	972	-0.31%
2018/03/05	1	31.95	0	0.00	31.45	1	978	0.10%
2018/02/26	6	32.63	3	32.55	32.50	3	986	0.30%
2018/02/12	0	0.00	3	31.70	31.35	-3	1,030	-0.29%
2018/02/09	3	31.05	0	0.00	31.60	3	1,038	0.29%
2018/02/06	0	0.00	1	30.90	31.00	-1	1,094	-0.09%
2018/02/05	2	33.80	2	34.40	34.20	0	1,133	0.00%
2018/02/02	0	0.00	1	34.65	34.70	-1	1,287	-0.08%
2018/01/17	0	0.00	28	35.51	35.60	-28	1,338	-2.09%
2018/01/15	28	36.39	0	0.00	36.70	28	1,297	2.16%
2018/01/05	1	35.50	0	0.00	35.70	1	1,216	0.08%