南港 (2101)-元大-員林券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	45.10	45.20	-0.1	2,267	0.00%
2025/01/20	0	0.00	0	44.55	44.70	0	2,343	0.00%
2025/01/14	1	42.80	0	0.00	43.40	1	2,356	0.04%
2025/01/03	1	45.25	0	0.00	45.05	1	2,624	0.04%
2024/12/31	1	45.60	0	0.00	45.50	1	2,863	0.03%
2024/12/30	0	0.00	1	46.25	46.25	-1	2,870	-0.03%
2024/12/27	2	45.85	2	45.73	45.55	0	2,865	0.00%
2024/12/26	6	46.28	6	46.24	46.10	0	2,856	0.00%
2024/12/25	3	46.72	3	47.07	46.80	0	2,856	0.00%
2024/12/24	3	47.23	3	47.42	46.85	0	2,873	0.00%
2024/12/23	3	46.75	0	0.00	46.70	3	2,884	0.10%
2024/12/20	10	46.75	0	0.00	46.10	10	2,897	0.35%
2024/12/17	2	47.65	40	47.45	47.60	-38	3,162	-1.20%
2024/12/16	3	48.13	0	0.00	47.55	3	3,188	0.09%
2024/12/09	2	50.35	2	50.20	49.70	0	3,252	0.00%
2024/12/06	0	0.00	2	51.05	50.80	-2	3,234	-0.06%
2024/12/03	0	0.00	4	50.10	50.30	-4	3,325	-0.12%
2024/12/02	42	50.35	0	0.00	49.75	42	3,325	1.26%
2024/11/29	0	0.00	0.2	49.25	49.10	-0.2	3,256	-0.01%
2024/11/28	0	0.00	1	48.05	47.35	-1	3,256	-0.03%
2024/11/27	11	47.70	11	48.25	47.70	0	3,274	0.00%
2024/11/22	0	0.00	1	48.50	48.30	-1	3,293	-0.03%
2024/11/20	1	47.95	3	47.90	47.85	-2	3,323	-0.06%
2024/11/18	2	48.18	1	47.75	47.80	1	3,393	0.03%
2024/11/14	0	0.00	2	45.15	45.40	-2	3,385	-0.06%
2024/11/05	0.2	48.85	0	0.00	48.90	0.2	3,678	0.01%
2024/10/30	0	0.00	3	47.75	47.65	-3	4,068	-0.07%
2024/10/28	0	0.00	30	48.40	48.40	-30	4,166	-0.72%
2024/10/25	0	0.00	2	49.08	49.15	-2	4,188	-0.05%
2024/10/23	0	0.00	1	47.70	48.00	-1	4,216	-0.02%
2024/10/21	0	0.00	5	47.45	47.45	-5	4,315	-0.12%
2024/10/18	1	48.00	0	0.00	48.05	1	4,382	0.02%
2024/10/16	2	46.38	3	46.85	47.05	-1	4,507	-0.02%
2024/10/15	17.5	46.67	12	46.51	46.25	5.5	4,703	0.12%
2024/10/14	3	47.35	2	47.45	47.20	1	4,739	0.02%
2024/10/11	4	49.15	5	47.80	47.80	-1	4,750	-0.02%
2024/10/09	6	49.73	5	49.76	49.80	1	4,721	0.02%
2024/10/08	32	51.86	1	49.30	49.30	31	4,721	0.66%
2024/10/07	0	0.00	0	49.60	50.50	0	4,651	0.00%
2024/10/04	0	0.00	6	47.95	47.90	-6	4,768	-0.13%
2024/10/01	1	48.55	0	0.00	48.60	1	4,787	0.02%
2024/09/30	0	0.00	0.1	49.25	49.20	-0.1	4,806	0.00%
2024/09/25	0	0.00	3	48.75	48.65	-3	4,982	-0.06%
2024/09/24	5	48.50	2	48.43	48.30	3	5,171	0.06%
2024/09/23	2	47.75	11	47.67	48.25	-9	5,261	-0.17%
2024/09/20	2.2	48.48	0	0.00	48.50	2.2	5,217	0.04%
2024/09/18	0	51.40	0	51.90	51.50	0	5,128	0.00%
2024/09/13	0	0.00	1.6	50.20	50.20	-1.6	5,240	-0.03%
2024/09/12	1	50.10	0	0.00	49.95	1	5,302	0.02%
2024/09/04	1.3	50.54	0	0.00	50.60	1.3	6,002	0.02%
2024/09/02	0.1	54.00	0	0.00	53.10	0.1	6,881	0.00%
2024/08/29	1	54.40	1	54.30	54.30	0	8,029	0.00%
2024/08/28	1	53.40	1	54.40	53.90	0	8,383	0.00%
2024/08/26	0	0.00	100	51.80	51.80	-100	9,176	-1.09%
2024/08/23	0	0.00	1	51.50	51.60	-1	9,281	-0.01%
2024/08/21	0.1	51.80	0	0.00	52.90	0.1	9,371	0.00%
2024/08/20	0.2	53.00	50	53.20	52.50	-49.8	9,431	-0.53%
2024/08/19	0	0.00	2	54.15	54.50	-2	9,712	-0.02%
2024/08/16	20.1	54.20	3	54.23	54.00	17.1	9,850	0.17%
2024/08/14	1	53.20	2	52.40	53.40	-1	9,955	-0.01%
2024/08/12	1	50.20	0	0.00	50.30	1	10,508	0.01%
2024/08/07	0.1	48.40	0	0.00	48.60	0.1	10,997	0.00%
2024/08/06	5	45.20	0	0.00	46.85	5	11,129	0.04%
2024/08/05	0	0.00	18	46.53	46.25	-18	11,327	-0.16%
2024/08/02	0.1	51.30	4.3	52.70	50.80	-4.3	11,673	-0.04%
2024/08/01	0	0.00	15	53.39	53.70	-15	12,047	-0.12%
2024/07/30	1	52.40	4	52.90	53.00	-3	12,651	-0.02%
2024/07/29	1	52.50	15	52.49	52.40	-14	12,969	-0.11%
2024/07/26	0	0.00	2	51.60	51.60	-2	13,455	-0.01%
2024/07/23	0	0.00	30	52.72	52.50	-30	14,247	-0.21%
2024/07/22	32.5	50.99	7	51.00	51.30	25.5	15,260	0.17%
2024/07/19	2	52.20	0	0.00	52.10	2	15,661	0.01%
2024/07/18	0.1	53.60	0	0.00	53.90	0.1	15,997	0.00%
2024/07/17	1	54.90	3	54.67	54.10	-2	16,370	-0.01%
2024/07/16	1	54.30	4	54.40	54.00	-3	17,194	-0.02%
2024/07/15	0.2	51.70	0	0.00	53.10	0.2	17,777	0.00%
2024/07/12	1	51.60	3.1	51.91	51.50	-2.1	17,950	-0.01%
2024/07/11	4	51.50	4.1	51.30	51.10	-0.1	18,320	0.00%
2024/07/10	3	51.03	0	0.00	51.50	3	18,540	0.02%
2024/07/09	1.3	50.19	1.1	50.78	50.60	0.2	18,783	0.00%
2024/07/08	3	51.53	3	51.87	51.20	0	19,059	0.00%
2024/07/05	2	53.35	0	0.00	53.50	2	18,974	0.01%
2024/07/04	0	0.00	2	53.70	53.90	-2	19,015	-0.01%
2024/07/03	1	53.20	0	0.00	53.60	1	19,119	0.01%
2024/07/02	2.1	53.55	7	53.30	53.40	-5	19,122	-0.03%
2024/07/01	21	53.57	10	53.95	54.00	11	19,078	0.06%
2024/06/28	3.1	53.33	173	52.85	52.10	-169.9	18,963	-0.90%	大賣/鉅額交易
2024/06/27	2	54.80	0	0.00	54.20	2	18,786	0.01%
2024/06/26	1	55.50	0	0.00	55.70	1	18,690	0.01%
2024/06/25	1.1	55.90	1	55.90	55.90	0.1	18,680	0.00%
2024/06/24	3	56.20	2	56.30	55.90	1	18,640	0.01%
2024/06/21	4	57.05	2	57.10	56.90	2	18,591	0.01%
2024/06/19	4	57.23	1	56.90	56.90	3	18,491	0.02%
2024/06/18	7.1	56.30	0.2	56.34	56.70	6.8	18,415	0.04%
2024/06/17	10.1	56.81	0	0.00	55.90	10.1	18,346	0.05%
2024/06/14	8.4	57.78	36	58.28	57.40	-27.6	18,179	-0.15%
2024/06/13	22	57.10	0	0.00	57.10	22	18,081	0.12%
2024/06/12	11	57.29	94.3	57.48	57.00	-83.3	17,985	-0.46%
2024/06/11	11.3	58.53	11	58.36	57.90	0.3	17,882	0.00%
2024/06/07	85	60.00	35	60.73	59.50	50	17,677	0.28%
2024/06/06	49	60.76	121	60.20	60.10	-72	17,435	-0.41%	大賣/
2024/06/05	36	63.71	24	64.35	63.40	12	16,722	0.07%
2024/06/04	77	63.16	45	63.45	64.50	32	16,278	0.20%
2024/06/03	5.4	60.32	28	61.07	61.30	-22.6	15,606	-0.15%
2024/05/31	13	59.89	27	59.97	59.60	-14	15,235	-0.09%
2024/05/30	14	57.70	3	58.00	57.40	11	14,461	0.08%
2024/05/29	5	56.74	0	0.00	57.60	5	14,383	0.03%
2024/05/28	5	56.76	3	56.80	56.90	2	14,261	0.01%
2024/05/27	9	56.63	1	56.50	56.50	8	14,218	0.06%
2024/05/24	5	55.48	8	55.60	56.30	-3	14,158	-0.02%
2024/05/23	18	56.70	68.8	55.96	55.60	-50.8	14,116	-0.36%
2024/05/22	4	58.58	9	58.91	58.70	-5	13,816	-0.04%
2024/05/21	2.3	57.84	10.5	58.13	58.00	-8.2	13,650	-0.06%
2024/05/20	17.2	58.51	3	58.20	58.00	14.2	13,544	0.10%
2024/05/17	27	57.58	1	58.30	58.50	26	13,313	0.20%
2024/05/16	25	57.78	11	57.74	57.90	14	13,100	0.11%
2024/05/15	24.5	55.57	15	56.02	55.60	9.5	12,619	0.08%
2024/05/14	83	55.36	15	55.59	55.10	68	12,417	0.55%
2024/05/13	3	54.80	6	55.53	55.60	-3	12,213	-0.02%
2024/05/10	25	55.32	22.1	55.14	54.90	2.9	12,003	0.02%
2024/05/09	77	55.82	8	55.18	54.80	69	11,810	0.58%
2024/05/08	15.1	57.23	74.1	56.59	56.40	-59	11,474	-0.51%
2024/05/07	53	59.74	85	58.87	59.80	-32	10,949	-0.29%
2024/05/06	23	60.53	33	61.04	60.90	-10	10,469	-0.10%
2024/05/03	58.6	60.66	100.1	60.50	60.70	-41.4	10,184	-0.41%
2024/05/02	54.4	59.69	8	59.79	59.50	46.4	9,746	0.48%
2024/04/30	26	59.27	21.1	59.42	58.80	5	9,440	0.05%
2024/04/29	88.1	60.64	92	61.14	60.80	-3.9	8,922	-0.04%
2024/04/26	31.7	58.26	154.1	58.96	59.50	-122.3	8,094	-1.51%	大賣/鉅額交易
2024/04/25	44.1	54.44	40	54.61	54.80	4.1	7,060	0.06%
2024/04/24	26	53.98	42	53.47	53.60	-16	6,595	-0.24%
2024/04/23	18	52.34	31	52.53	53.30	-13	6,227	-0.21%
2024/04/22	35	51.43	79	51.56	50.70	-44	5,856	-0.75%
2024/04/19	65	49.22	46	49.33	50.00	19	4,962	0.38%
2024/04/18	10	46.40	10	47.40	47.50	0	4,215	0.00%
2024/04/17	16	46.87	4	46.35	46.15	12	3,963	0.30%
2024/04/16	12	45.65	3	45.43	46.20	9	3,663	0.25%
2024/04/15	1.1	47.09	30	46.88	47.35	-28.9	3,450	-0.84%
2024/04/12	10	46.44	9	45.02	46.70	1	3,189	0.03%
2024/04/11	7	42.19	0.1	42.30	42.65	6.9	2,934	0.24%
2024/04/10	0.1	42.00	0	0.00	42.00	0.1	2,991	0.00%
2024/04/09	9	42.00	0	0.00	41.95	9	2,979	0.30%
2024/04/08	0.3	40.78	1	40.85	40.70	-0.7	2,862	-0.02%
2024/04/03	9	40.62	0	0.00	40.60	9	2,896	0.31%
2024/03/29	4.1	40.06	0	0.00	40.30	4.1	3,134	0.13%
2024/03/28	6.2	40.33	0	0.00	40.30	6.2	3,138	0.20%
2024/03/27	11	39.50	0	0.00	39.60	11	3,102	0.35%
2024/03/26	19.1	39.25	0	0.00	39.05	19.1	3,091	0.62%
2024/03/22	0.1	38.95	0	0.00	39.00	0.1	3,107	0.00%
2024/03/21	1	39.10	0	0.00	38.95	1	3,170	0.03%
2024/03/20	1	38.90	0	0.00	38.70	1	3,156	0.03%
2024/03/19	4.2	38.95	1	39.00	38.85	3.2	3,147	0.10%
2024/03/18	13	38.78	2	38.90	38.75	11	3,121	0.35%
2024/03/15	2.3	38.98	22	38.95	38.85	-19.8	3,096	-0.64%
2024/03/14	14.3	39.41	0	0.00	39.30	14.3	3,063	0.47%
2024/03/13	3.2	39.78	4	39.85	39.85	-0.8	3,028	-0.03%
2024/03/12	0.2	40.74	0	0.00	40.50	0.2	3,013	0.01%
2024/03/08	5.2	40.51	1	40.95	40.30	4.2	2,981	0.14%
2024/03/06	1	39.55	3	39.50	39.50	-2	2,877	-0.07%
2024/03/05	14.4	39.46	0	0.00	39.50	14.4	2,867	0.50%
2024/03/04	2.3	39.84	0.1	40.00	39.55	2.2	2,891	0.08%
2024/03/01	3.1	39.26	0	0.00	39.70	3.1	2,871	0.11%
2024/02/29	3.1	39.42	0	0.00	39.35	3.1	2,869	0.11%
2024/02/27	1.2	39.77	0	0.00	39.55	1.2	2,835	0.04%
2024/02/26	1.3	39.57	0	0.00	39.70	1.3	2,799	0.04%
2024/02/23	15.2	40.74	0	0.00	40.35	15.2	2,723	0.56%
2024/02/22	0.3	41.90	0	0.00	41.70	0.3	2,650	0.01%
2024/02/21	1	41.90	0	0.00	41.95	1	2,630	0.04%
2024/02/20	43	42.16	0	0.00	42.10	43	2,605	1.65%
2024/02/19	1	42.60	0	0.00	42.60	1	2,573	0.04%