中華 (2204)-元大-員林券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
130.0
漲跌
▼7.5
漲幅
-5.45%
成交量
7,059張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3.1	130.20	2	131.50	130.00	1.1	3,583	0.03%
2024/04/18	1.1	140.09	1	137.00	137.50	0.1	3,484	0.00%
2024/04/16	1	140.00	0	0.00	138.50	1	3,372	0.03%
2024/04/15	0	0.00	3	148.01	146.50	-3	3,328	-0.09%
2024/04/12	0	149.00	0.8	148.65	147.50	-0.8	3,287	-0.02%
2024/04/11	1	142.50	0	0.00	142.00	1	3,220	0.03%
2024/04/10	0.2	139.00	0.1	138.50	139.00	0.1	3,184	0.00%
2024/04/09	0	0.00	2.5	134.80	136.50	-2.5	3,169	-0.08%
2024/04/08	1	135.50	0.1	136.00	135.50	0.9	3,126	0.03%
2024/04/03	2.6	133.05	0	0.00	134.00	2.6	3,097	0.08%
2024/04/02	0.3	132.50	1	133.00	132.00	-0.7	3,163	-0.02%
2024/04/01	0	0.00	1.2	131.00	131.50	-1.2	3,161	-0.04%
2024/03/29	0	0.00	0.2	130.00	129.50	-0.2	3,217	-0.01%
2024/03/28	0	0.00	0.2	130.25	130.00	-0.2	3,265	-0.01%
2024/03/26	0.1	127.00	0	0.00	127.50	0.1	3,350	0.00%
2024/03/25	0	0.00	1.2	127.70	127.50	-1.2	3,374	-0.03%
2024/03/22	0	0.00	1	129.00	129.00	-1	3,459	-0.03%
2024/03/21	4	129.00	1	129.00	129.00	3	3,534	0.08%
2024/03/20	2	130.00	3	128.00	128.00	-1	3,635	-0.03%
2024/03/19	2	132.50	3	131.83	131.50	-1	3,733	-0.03%
2024/03/18	2	134.50	3.1	133.00	133.50	-1.1	3,901	-0.03%
2024/03/15	0	0.00	3	130.00	129.00	-3	4,068	-0.07%
2024/03/14	0.6	125.00	2	124.00	125.50	-1.4	4,212	-0.03%
2024/03/13	3	123.00	2	123.50	122.50	1	4,240	0.02%
2024/03/12	7.3	128.71	0.3	129.00	127.50	7	4,252	0.16%
2024/03/11	1	127.00	0.2	128.50	127.00	0.8	4,425	0.02%
2024/03/08	2.1	129.64	46	130.53	127.50	-43.9	4,451	-0.99%
2024/03/07	10.1	134.33	4	131.25	132.00	6.1	4,464	0.14%
2024/03/06	11	132.05	13.3	132.26	132.50	-2.3	4,451	-0.05%
2024/03/05	13	124.77	0	0.00	124.00	13	4,327	0.30%
2024/03/04	27	126.89	1.3	127.20	128.00	25.8	4,293	0.60%
2024/03/01	4.1	126.71	0	0.00	123.00	4.1	4,237	0.10%
2024/02/29	0	0.00	1	125.50	125.50	-1	4,215	-0.02%
2024/02/27	0.2	124.00	0	0.00	121.50	0.2	4,191	0.00%
2024/02/26	0	0.00	1.2	121.17	124.00	-1.2	4,201	-0.03%
2024/02/21	0	0.00	2	122.00	123.00	-2	4,404	-0.05%
2024/02/16	0	0.00	2.4	120.50	123.00	-2.4	4,610	-0.05%
2024/02/02	0	112.00	0	0.00	111.50	0	4,744	0.00%
2024/02/01	0	0.00	0	116.00	114.50	0	4,858	0.00%
2024/01/29	0	0.00	0.2	115.00	115.00	-0.2	4,935	0.00%
2024/01/26	0	114.00	0.2	115.00	113.00	-0.2	4,943	0.00%
2024/01/24	4.2	111.25	2	113.00	112.50	2.2	4,908	0.04%
2024/01/23	0	0.00	2	108.50	108.00	-2	4,876	-0.04%
2024/01/22	0	0.00	0.1	106.02	105.50	-0.1	4,870	0.00%
2024/01/19	0	104.00	1	103.00	104.00	-1	4,875	-0.02%
2024/01/17	2	104.50	36	103.67	103.00	-34	4,884	-0.70%
2024/01/16	1.4	106.46	11	105.50	106.50	-9.6	4,859	-0.20%
2024/01/15	0	106.00	0	0.00	107.00	0	4,856	0.00%
2024/01/11	1	107.00	0.1	107.00	107.50	1	4,965	0.02%
2024/01/10	0.1	106.25	6	106.58	107.00	-6	5,038	-0.12%
2024/01/05	0	0.00	1	108.00	109.50	-1	5,290	-0.02%
2024/01/04	1.2	108.63	0	0.00	108.50	1.2	5,376	0.02%
2024/01/03	2	110.00	2.2	110.58	110.00	-0.2	5,398	0.00%
2024/01/02	0	112.00	1	112.00	112.00	-1	5,396	-0.02%
2023/12/29	1	113.50	0	0.00	113.00	1	5,405	0.02%
2023/12/28	0	112.00	0	0.00	113.00	0	5,431	0.00%
2023/12/27	0	0.00	1	112.50	112.50	-1	5,372	-0.02%
2023/12/26	2	114.25	1	114.00	113.00	1	5,414	0.02%
2023/12/25	3	115.50	1.2	117.17	116.50	1.8	5,419	0.03%
2023/12/22	3	116.67	0	0.00	115.50	3	5,413	0.06%
2023/12/21	2	113.25	1	113.00	113.00	1	5,373	0.02%
2023/12/20	1	113.00	1	113.50	114.00	0	5,428	0.00%
2023/12/19	2	113.25	2	114.00	112.50	0	5,401	0.00%
2023/12/18	4.2	117.53	3	115.83	115.50	1.2	5,350	0.02%
2023/12/15	2.1	121.52	4	122.25	120.50	-1.9	5,329	-0.03%
2023/12/14	6.1	122.15	3	119.50	118.50	3.1	5,303	0.06%
2023/12/13	5.6	125.23	2	124.00	121.50	3.6	5,198	0.07%
2023/12/12	5.1	124.05	8.1	125.20	125.00	-3	5,060	-0.06%
2023/12/11	4	118.25	3.4	119.35	121.00	0.6	4,852	0.01%
2023/12/08	2	113.00	4	112.75	113.00	-2	4,692	-0.04%
2023/12/07	2	112.25	1	115.00	112.00	1	4,724	0.02%
2023/12/06	1.2	110.67	3	111.50	111.50	-1.8	4,716	-0.04%
2023/12/05	0	0.00	2	104.75	106.00	-2	4,650	-0.04%
2023/12/04	1.1	101.55	1	104.50	104.50	0.1	4,698	0.00%
2023/12/01	0	0.00	2	104.25	104.50	-2	4,791	-0.04%
2023/11/30	2	102.25	0.1	102.00	101.50	1.9	5,027	0.04%
2023/11/29	1	102.50	0	0.00	102.50	1	5,428	0.02%
2023/11/28	0	0.00	2	104.25	104.00	-2	5,654	-0.04%
2023/11/27	0	0.00	6	102.75	102.00	-6	5,662	-0.11%
2023/11/24	3	102.83	1	104.50	103.50	2	5,666	0.04%
2023/11/22	0	0.00	1	106.50	106.50	-1	5,616	-0.02%
2023/11/21	1	108.00	0.2	107.50	106.00	0.8	5,599	0.01%
2023/11/20	5.4	104.52	10	104.70	106.00	-4.6	5,546	-0.08%
2023/11/17	2	105.50	1	104.00	105.50	1	5,379	0.02%
2023/11/16	11	102.41	4	103.25	104.50	7	5,270	0.13%
2023/11/15	0	0.00	3	99.60	101.00	-3	5,189	-0.06%
2023/11/14	8.1	96.75	11	96.83	98.10	-2.9	5,130	-0.06%
2023/11/13	39.2	98.93	17	97.96	97.90	22.2	5,122	0.43%
2023/11/10	59.1	101.66	25.4	101.58	100.50	33.7	5,025	0.67%
2023/11/09	1.1	102.09	9.2	101.28	103.00	-8.2	4,943	-0.17%
2023/11/08	3	97.57	1	98.30	97.50	2	4,840	0.04%
2023/11/07	2	94.60	0	0.00	94.60	2	4,813	0.04%
2023/11/03	0	0.00	3.4	92.88	93.20	-3.4	4,871	-0.07%
2023/11/02	10	91.40	1	91.20	91.20	9	4,844	0.19%
2023/11/01	0.2	87.30	0	0.00	88.50	0.2	4,829	0.00%
2023/10/31	2	90.00	0	0.00	86.70	2	4,825	0.04%
2023/10/30	0	0.00	3	89.87	89.50	-3	4,842	-0.06%
2023/10/27	1	90.20	0	0.00	89.60	1	4,842	0.02%
2023/10/26	2.3	90.17	1	90.30	90.00	1.3	4,856	0.03%
2023/10/25	1.1	93.15	2	93.00	92.00	-0.9	4,847	-0.02%
2023/10/24	0	0.00	1	90.70	92.10	-1	4,906	-0.02%
2023/10/23	2	90.30	1	90.10	90.50	1	4,927	0.02%
2023/10/20	3	91.60	0	91.00	90.90	3	5,040	0.06%
2023/10/19	0	0.00	1	95.60	95.70	-1	4,988	-0.02%
2023/10/18	5	97.12	6	97.60	94.90	-1	5,024	-0.02%
2023/10/17	0	0.00	1	96.70	95.00	-1	4,968	-0.02%
2023/10/16	3	96.67	0	0.00	96.30	3	4,993	0.06%
2023/10/13	19	99.34	17	99.57	99.10	2	5,016	0.04%
2023/10/12	5	98.34	2	98.50	98.60	3	4,897	0.06%
2023/10/11	1	95.50	0	0.00	95.30	1	4,830	0.02%
2023/10/06	0	0.00	0.1	96.20	94.80	-0.1	4,837	0.00%
2023/10/04	2	93.80	0	0.00	94.80	2	4,938	0.04%
2023/10/03	0.1	95.00	0	0.00	95.00	0.1	4,946	0.00%
2023/09/28	0.1	99.70	0.1	99.80	97.50	0	4,980	0.00%
2023/09/27	0	0.00	4.1	98.45	98.70	-4.1	4,939	-0.08%
2023/09/26	1	96.20	0	0.00	95.80	1	4,981	0.02%
2023/09/25	2	97.95	0	0.00	97.60	2	4,968	0.04%
2023/09/22	0	0.00	1	93.90	95.40	-1	4,909	-0.02%
2023/09/21	2	94.70	1	95.60	94.80	1	4,956	0.02%
2023/09/20	3	99.60	4	97.50	97.20	-1	5,038	-0.02%
2023/09/19	3	98.50	0	0.00	98.20	3	4,978	0.06%
2023/09/14	5	99.76	3	99.00	99.00	2	4,869	0.04%
2023/09/13	0	0.00	2	100.00	100.00	-2	4,903	-0.04%
2023/09/12	3	101.99	4	100.15	99.70	-1	4,969	-0.02%
2023/09/11	2.2	101.64	6	102.67	101.00	-3.8	4,972	-0.08%
2023/09/08	6	105.75	4	103.76	104.00	2	4,886	0.04%
2023/09/07	4	108.75	3	109.83	109.50	1	4,855	0.02%
2023/09/06	11.2	108.60	12	108.13	108.50	-0.8	4,803	-0.02%
2023/09/05	26.4	108.65	29	108.79	112.50	-2.6	4,697	-0.06%
2023/09/04	9	106.72	20	108.12	108.50	-11	4,505	-0.24%
2023/09/01	3	95.50	5.1	97.15	98.70	-2.1	4,148	-0.05%
2023/08/31	1	88.90	0	0.00	89.80	1	3,947	0.03%
2023/08/30	0	0.00	1.3	88.46	88.20	-1.3	4,014	-0.03%
2023/08/29	2	86.00	0	0.00	86.40	2	4,107	0.05%
2023/08/25	0	0.00	1	85.50	85.30	-1	4,332	-0.02%
2023/08/24	1	83.80	1	84.40	84.30	0	4,494	0.00%
2023/08/23	0	0.00	1	84.40	84.40	-1	4,520	-0.02%
2023/08/22	3.1	83.98	0	0.00	83.00	3.1	4,621	0.07%
2023/08/18	1	84.30	2.5	84.76	83.80	-1.5	5,025	-0.03%
2023/08/17	3.5	86.39	1	87.40	87.40	2.5	5,092	0.05%
2023/08/16	0	83.30	3	83.43	83.50	-3	5,106	-0.06%
2023/08/15	0	0.00	1	86.20	84.80	-1	5,205	-0.02%
2023/08/14	8	86.00	1	89.00	86.60	7	5,390	0.13%
2023/08/11	2	89.60	2	91.30	90.00	0	5,437	0.00%
2023/08/10	2	94.30	3	92.87	94.10	-1	5,526	-0.02%
2023/08/09	0	0.00	2	94.15	94.80	-2	5,538	-0.04%
2023/08/07	0	0.00	1	90.70	91.80	-1	5,604	-0.02%
2023/08/04	1	90.50	0.4	89.93	90.70	0.6	5,660	0.01%
2023/08/02	1.1	92.53	2	91.25	90.20	-0.9	5,689	-0.02%
2023/07/31	0	0.00	1	88.50	88.50	-1	5,742	-0.02%
2023/07/27	0	0.00	2	88.00	87.90	-2	5,794	-0.03%
2023/07/26	3.1	84.68	0	0.00	84.50	3.1	5,790	0.05%
2023/07/25	2.1	84.99	2	86.30	86.80	0.1	5,860	0.00%
2023/07/21	2	83.25	0	0.00	84.00	2	6,262	0.03%
2023/07/19	0	0.00	1	84.70	84.40	-1	6,500	-0.02%
2023/07/18	2	88.60	0	0.00	85.70	2	6,848	0.03%
2023/07/17	1	90.50	0.2	91.80	90.20	0.8	7,267	0.01%
2023/07/14	0	0.00	2	93.00	92.70	-2	7,260	-0.03%
2023/07/13	3	91.60	1	91.30	91.00	2	7,328	0.03%
2023/07/11	2	97.85	0	0.00	97.50	2	7,316	0.03%
2023/07/10	4	99.10	0	0.00	97.40	4	7,390	0.05%
2023/07/07	0	0.00	1.1	97.43	98.00	-1.1	7,369	-0.01%
2023/07/06	0	0.00	2	97.00	97.30	-2	7,346	-0.03%
2023/07/04	1	97.30	0	0.00	97.60	1	7,292	0.01%
2023/06/30	1	92.10	1	93.00	93.00	0	7,201	0.00%
2023/06/29	1	92.90	0	0.00	92.90	1	7,217	0.01%
2023/06/21	1	92.50	3	91.30	92.70	-2	7,173	-0.03%
2023/06/20	0	0.00	1.6	91.94	91.30	-1.6	7,333	-0.02%
2023/06/19	0	0.00	2	92.35	91.80	-2	7,383	-0.03%
2023/06/16	3.3	94.19	2	93.50	93.10	1.3	7,425	0.02%
2023/06/14	0	0.00	1	100.00	99.10	-1	7,251	-0.01%
2023/06/13	2	99.00	2	100.00	99.00	0	7,270	0.00%
2023/06/12	0.2	96.50	0	0.00	96.00	0.2	7,298	0.00%
2023/06/08	2	96.80	3	95.00	95.60	-1	7,201	-0.01%
2023/06/07	1	100.00	0	0.00	99.30	1	7,103	0.01%
2023/06/06	2	101.00	0	0.00	99.50	2	7,051	0.03%
2023/06/05	4.3	100.76	2	99.80	99.30	2.3	7,037	0.03%
2023/06/02	4	96.03	6.6	97.37	99.90	-2.6	6,941	-0.04%
2023/06/01	10.4	96.35	8	96.79	95.90	2.4	6,813	0.04%
2023/05/31	0.2	92.53	2	95.60	95.80	-1.8	6,674	-0.03%
2023/05/30	0.2	92.60	5.3	94.28	92.20	-5.1	6,584	-0.08%
2023/05/29	7	92.47	2.5	91.71	91.60	4.5	6,407	0.07%
2023/05/26	0.6	92.03	0.2	92.30	92.40	0.5	6,371	0.01%
2023/05/25	4	93.55	3.1	93.47	93.10	0.9	6,256	0.01%
2023/05/24	0	0.00	1	86.40	89.40	-1	5,920	-0.02%
2023/05/23	4.2	87.00	4	86.68	86.10	0.2	5,822	0.00%
2023/05/22	0.2	87.70	0.2	87.52	87.90	0	5,734	0.00%
2023/05/19	0.9	85.94	1	87.00	87.20	-0.1	5,673	0.00%
2023/05/18	2	85.22	10.9	84.22	86.10	-8.9	5,544	-0.16%
2023/05/17	2	82.20	1	81.40	81.80	1	5,332	0.02%
2023/05/16	1	79.80	6.2	80.19	80.80	-5.2	5,198	-0.10%
2023/05/15	2.2	76.34	2	76.30	76.30	0.2	5,037	0.00%
2023/05/12	0	0.00	1	78.20	77.50	-1	4,996	-0.02%
2023/05/11	0	0.00	1	78.20	77.60	-1	4,944	-0.02%
2023/05/10	1.2	80.10	2	81.20	80.40	-0.8	4,892	-0.02%
2023/05/09	0	0.00	3.3	79.98	79.50	-3.3	4,822	-0.07%
2023/05/08	1.4	79.65	2	79.20	79.80	-0.6	4,784	-0.01%
2023/05/05	1	77.50	0	0.00	76.40	1	4,723	0.02%
2023/05/04	0	0.00	3	77.83	78.00	-3	4,733	-0.06%
2023/05/02	1	79.00	1	80.00	79.60	0	4,747	0.00%
2023/04/28	4.1	79.90	0	0.00	79.00	4.1	4,860	0.08%
2023/04/27	4.2	78.95	6	79.97	79.90	-1.8	4,807	-0.04%
2023/04/26	1.2	77.48	1.5	77.65	78.50	-0.3	4,567	-0.01%
2023/04/25	0.2	76.43	2	76.70	76.10	-1.8	4,226	-0.04%
2023/04/24	2.3	76.96	0	0.00	77.10	2.3	4,059	0.06%
2023/04/21	1.2	75.00	2.4	76.72	77.80	-1.2	3,863	-0.03%
2023/04/20	3.3	74.57	9.1	75.28	75.00	-5.8	3,451	-0.17%
2023/04/18	1	69.90	0.2	70.00	69.80	0.8	2,945	0.03%
2023/04/17	1	69.30	4.3	69.37	69.20	-3.3	2,857	-0.12%
2023/04/14	0	0.00	1	65.90	66.80	-1	2,791	-0.04%
2023/04/13	4	67.03	2	67.35	66.10	2	2,738	0.07%
2023/04/12	0	0.00	0.4	64.55	64.40	-0.4	2,615	-0.02%
2023/04/11	0	0.00	2	64.85	64.70	-2	2,589	-0.08%
2023/04/10	1	64.00	0	0.00	64.00	1	2,543	0.04%
2023/03/31	0.2	64.40	3	64.00	63.90	-2.8	2,522	-0.11%
2023/03/29	0	0.00	1.2	63.33	63.50	-1.2	2,482	-0.05%
2023/03/28	0	0.00	2	63.15	63.10	-2	2,515	-0.08%
2023/03/27	1	63.80	0	0.00	62.80	1	2,524	0.04%
2023/03/24	2.4	63.89	0.4	63.50	64.60	2.1	2,537	0.08%
2023/03/23	2	64.55	2.2	64.61	64.40	-0.2	2,493	-0.01%
2023/03/22	1.5	62.22	1.1	62.52	61.90	0.4	2,355	0.02%
2023/03/21	1	61.30	2	60.75	61.60	-1	2,298	-0.04%
2023/03/20	1	58.50	1	58.50	58.50	0	2,208	0.00%
2023/03/17	1	57.20	0	0.00	58.20	1	2,201	0.05%
2023/03/16	1.2	58.67	0	0.00	56.90	1.2	2,204	0.05%
2023/03/15	5	60.30	1	58.70	59.10	4	2,178	0.18%
2023/03/10	1	54.90	0	0.00	53.90	1	2,108	0.05%
2023/03/06	0	0.00	0	57.10	57.30	0	2,466	0.00%
2023/03/03	0	56.70	0	0.00	56.70	0	2,550	0.00%
2023/03/01	0	0.00	25	56.70	56.90	-25	2,725	-0.92%
2023/02/24	0	0.00	1	57.30	57.20	-1	2,780	-0.04%
2023/02/15	0	0.00	0	57.90	57.50	0	3,063	0.00%
2023/02/14	0	56.60	0	0.00	56.80	0	3,056	0.00%
2023/02/02	0	0.00	1	59.00	59.40	-1	2,938	-0.03%
2023/02/01	0.2	60.40	0	0.00	60.40	0.2	2,885	0.01%
2023/01/30	1	60.10	0.1	59.20	59.90	0.9	2,761	0.03%
2023/01/17	0	0.00	0.3	56.16	56.80	-0.3	2,575	-0.01%
2023/01/09	0	0.00	0.4	55.30	55.10	-0.4	2,539	-0.02%
2023/01/06	0	0.00	0.3	54.10	53.90	-0.3	2,500	-0.01%
2023/01/05	1	53.30	1	54.00	53.60	0	2,475	0.00%
2022/12/20	0	0.00	2	49.25	49.45	-2	2,383	-0.08%
2022/12/16	0	0.00	2	52.25	51.70	-2	2,284	-0.09%
2022/12/15	1.1	55.62	1	54.70	54.50	0.1	2,217	0.00%
2022/12/14	1	55.50	0	0.00	55.90	1	2,189	0.05%
2022/12/13	1.2	55.00	0	0.00	55.20	1.2	2,136	0.06%
2022/12/08	0	0.00	1	54.10	54.60	-1	2,060	-0.05%
2022/12/05	0.2	55.60	0	0.00	55.80	0.2	2,007	0.01%
2022/12/02	0.2	55.70	1	56.10	56.00	-0.8	1,986	-0.04%
2022/12/01	2.6	57.12	0.1	56.90	56.40	2.5	1,952	0.13%
2022/11/30	0.1	54.80	0.2	55.73	58.00	-0.1	1,877	0.00%
2022/11/29	1.2	57.51	4.2	56.19	55.10	-3	1,773	-0.17%
2022/11/28	2	54.60	0.3	53.70	55.70	1.7	1,601	0.11%
2022/11/25	1	53.80	3.4	53.00	53.70	-2.4	1,524	-0.16%
2022/11/24	6.3	52.08	4.3	52.17	52.80	2	1,463	0.14%
2022/11/22	0.6	49.27	0	0.00	49.55	0.6	1,300	0.05%
2022/11/21	7.4	49.31	5.1	49.46	50.00	2.4	1,259	0.19%
2022/11/18	0.1	46.70	0	0.00	46.85	0.1	1,148	0.00%
2022/11/17	1	47.30	17.1	47.46	47.70	-16.1	1,111	-1.45%
2022/11/14	7	43.95	2	43.73	43.95	5	988	0.51%
2022/11/10	0.2	42.35	0	41.80	41.70	0.2	968	0.02%
2022/10/28	0.2	42.25	0	0.00	42.15	0.2	1,517	0.01%
2022/10/27	0.2	41.90	0	0.00	42.15	0.2	1,541	0.01%
2022/10/26	0.2	41.55	0	0.00	41.65	0.2	1,560	0.01%
2022/10/25	0	0.00	1	41.20	41.15	-1	1,580	-0.06%
2022/10/21	2	41.70	22	41.81	41.70	-20	1,588	-1.26%
2022/10/19	1	41.20	0	0.00	40.85	1	1,591	0.06%
2022/10/13	0	0.00	1	40.90	40.80	-1	1,825	-0.05%
2022/10/06	0.2	41.15	0	0.00	41.05	0.2	1,962	0.01%
2022/09/28	10	40.70	0	0.00	40.25	10	1,945	0.51%
2022/09/27	11	42.25	0	0.00	42.15	11	1,929	0.57%
2022/09/26	3	41.95	0	0.00	42.05	3	1,928	0.16%
2022/09/20	0.2	44.80	0	0.00	44.85	0.2	1,935	0.01%
2022/09/15	0.2	45.35	0	0.00	45.15	0.2	1,951	0.01%
2022/09/12	0	0.00	27	45.24	45.05	-27	1,999	-1.35%
2022/09/08	0	0.00	1	47.05	47.20	-1	1,978	-0.05%
2022/09/01	1	45.95	1	46.30	46.30	0	1,968	0.00%
2022/08/31	0	0.00	0	46.19	46.50	0	1,950	0.00%
2022/08/29	2.2	43.68	0	0.00	44.55	2.2	1,909	0.12%
2022/08/26	0	0.00	0.1	45.25	44.00	-0.1	1,889	0.00%
2022/08/22	5	43.60	0	0.00	43.95	5	1,865	0.27%
2022/08/18	1	43.90	0	0.00	43.85	1	1,852	0.05%
2022/08/15	2	44.85	0	0.00	44.80	2	1,812	0.11%
2022/08/12	1	44.65	1	44.30	44.40	0	1,795	0.00%
2022/08/11	14	44.56	0	0.00	44.45	14	1,773	0.79%
2022/08/10	4	44.60	0	44.55	44.45	4	1,746	0.23%
2022/08/09	7	42.02	4	42.31	43.25	3	1,716	0.17%
2022/08/08	3.1	43.20	0	0.00	43.20	3.1	1,492	0.20%
2022/08/05	4	47.66	0	0.00	47.95	4	1,389	0.29%
2022/08/04	0.2	48.00	1	47.90	47.45	-0.8	1,372	-0.06%
2022/08/03	0	48.70	0	0.00	48.50	0	1,366	0.00%
2022/08/02	0	0.00	0	49.95	49.55	0	1,350	0.00%
2022/08/01	3	50.60	0	0.00	50.70	3	1,349	0.22%
2022/07/28	7	50.33	0	0.00	50.30	7	1,329	0.53%
2022/07/26	0	51.00	0	0.00	50.20	0	1,311	0.00%
2022/07/25	4	50.45	0	0.00	50.60	4	1,292	0.31%
2022/07/22	0	52.60	2	52.10	51.70	-2	1,260	-0.16%
2022/07/21	0	53.30	0	0.00	53.40	0	1,201	0.00%
2022/07/20	1.2	59.25	0	0.00	59.20	1.2	1,146	0.10%
2022/07/19	2	59.30	0	0.00	59.00	2	1,096	0.18%
2022/07/12	3	60.20	0	0.00	60.30	3	958	0.31%
2022/07/11	0.1	60.40	0	60.20	60.40	0.1	959	0.01%
2022/07/08	0	59.80	1	59.60	59.10	-1	958	-0.10%
2022/07/07	2	59.20	0	0.00	59.10	2	964	0.21%
2022/07/06	0.2	60.50	0	0.00	59.30	0.2	980	0.02%
2022/07/04	1	60.70	1	61.10	60.50	0	1,021	0.00%
2022/07/01	0	0.00	10	62.00	60.80	-10	1,061	-0.94%
2022/06/30	0	0.00	1	62.70	62.10	-1	1,079	-0.09%
2022/06/29	2	63.20	0	0.00	63.40	2	1,102	0.18%
2022/06/28	2	63.40	1	63.40	63.40	1	1,116	0.09%
2022/06/24	0	0.00	0.2	63.90	64.10	-0.2	1,223	-0.02%
2022/06/23	1	63.40	1.3	63.53	63.80	-0.3	1,235	-0.03%
2022/06/10	0	0.00	2	63.20	63.50	-2	1,305	-0.15%
2022/06/06	0	0.00	1	62.20	62.40	-1	1,322	-0.08%
2022/06/01	1	62.80	0.2	62.70	62.60	0.8	1,344	0.06%
2022/05/24	0	0.00	1	61.00	60.80	-1	1,329	-0.08%
2022/05/20	2	61.20	0	0.00	61.40	2	1,324	0.15%
2022/05/19	1	61.20	0	61.00	61.20	1	1,324	0.07%
2022/05/18	0	60.60	0	0.00	60.80	0	1,307	0.00%
2022/05/13	0	0.00	2	59.30	60.20	-2	1,271	-0.16%
2022/05/11	1	59.00	0.2	58.90	58.90	0.8	1,247	0.06%
2022/05/10	0	0.00	1.8	57.16	57.40	-1.8	1,225	-0.15%
2022/05/09	0.1	57.30	0	0.00	56.90	0.1	1,211	0.01%
2022/05/04	1	59.30	0	0.00	59.20	1	1,179	0.08%
2022/04/25	2	58.80	0	0.00	58.80	2	1,151	0.17%
2022/04/08	1.2	59.30	0	0.00	59.40	1.2	1,051	0.11%
2022/04/07	2.7	59.37	2	59.20	58.80	0.7	1,029	0.07%
2022/04/06	1	59.70	0	0.00	59.60	1	987	0.10%
2022/04/01	7	60.29	0	0.00	60.10	7	952	0.73%
2022/03/30	1	60.30	0	0.00	60.40	1	890	0.11%
2022/03/28	2	60.80	0	0.00	61.00	2	793	0.25%
2022/03/24	3	62.00	0	0.00	61.80	3	762	0.39%
2022/03/23	0	0.00	0.1	62.40	62.10	-0.1	752	-0.02%
2022/03/21	0.1	62.00	0	0.00	61.70	0.1	714	0.02%
2022/03/18	2	61.30	0	0.00	61.30	2	696	0.29%
2022/03/17	2	62.00	0.9	62.19	61.50	1.1	669	0.17%
2022/03/16	1	62.40	0	0.00	62.30	1	600	0.17%
2022/03/09	10	60.40	0	0.00	60.00	10	556	1.80%
2022/02/23	0	0.00	2	63.50	63.60	-2	573	-0.35%
2022/02/18	0.1	63.50	0	0.00	63.50	0.1	594	0.02%
2022/02/17	0	0.00	0	63.60	63.50	0	597	0.00%
2022/02/16	1	62.70	2.9	62.72	63.00	-1.9	601	-0.31%
2022/02/15	0	0.00	0.1	61.80	61.80	-0.1	607	-0.02%
2022/02/14	1	61.20	0	61.60	61.20	1	628	0.16%
2022/02/10	0.1	63.45	0	0.00	62.20	0.1	697	0.02%
2022/01/24	1	61.70	0	0.00	61.90	1	702	0.14%
2022/01/18	1	62.70	0	0.00	62.80	1	702	0.14%
2022/01/17	2	62.60	0	0.00	62.60	2	712	0.28%
2022/01/03	0	0.00	1.1	63.82	63.70	-1.1	830	-0.13%
2021/12/28	0	0.00	1	63.10	63.10	-1	859	-0.12%
2021/12/22	0.1	63.30	0	0.00	63.20	0.1	942	0.01%
2021/12/21	1.1	63.02	0	0.00	63.10	1.1	947	0.11%
2021/12/20	0	63.40	0	0.00	63.50	0	961	0.00%
2021/12/17	0	63.80	0	0.00	63.30	0	980	0.00%
2021/11/16	0	0.00	1	67.10	67.00	-1	1,295	-0.08%
2021/11/12	0	0.00	1	67.00	67.10	-1	1,302	-0.08%
2021/11/11	1	66.30	1	66.40	66.30	0	1,311	0.00%
2021/11/10	3	67.17	1	67.40	67.30	2	1,313	0.15%
2021/10/27	0	0.00	0.1	70.60	70.80	-0.1	1,473	-0.01%
2021/10/26	0	0.00	0.3	70.42	70.60	-0.3	1,499	-0.02%
2021/10/25	0	0.00	0.2	70.00	70.00	-0.2	1,508	-0.02%
2021/10/22	1	69.30	0.4	69.89	69.20	0.6	1,525	0.04%
2021/10/20	0	0.00	9	70.20	69.50	-9	1,582	-0.57%
2021/10/14	0	0.00	0.2	70.50	69.80	-0.2	1,950	-0.01%
2021/10/08	0	0.00	1	73.60	73.80	-1	2,029	-0.05%
2021/09/27	0	0.00	1	73.10	73.30	-1	2,125	-0.05%
2021/09/24	1	72.80	1	74.70	73.50	0	2,120	0.00%
2021/09/22	1	73.50	0	0.00	73.20	1	2,107	0.05%
2021/09/17	7	72.90	11	73.47	74.00	-4	2,070	-0.19%
2021/09/16	1	72.30	3	72.03	71.80	-2	2,038	-0.10%
2021/09/15	0.2	71.40	3	71.10	71.70	-2.8	2,063	-0.14%
2021/09/14	5	70.76	0	0.00	71.20	5	2,020	0.25%
2021/09/13	2	70.10	1	69.60	70.30	1	1,991	0.05%
2021/09/09	1	66.40	0	0.00	66.40	1	1,991	0.05%
2021/09/08	0.1	67.80	0	0.00	66.70	0.1	2,002	0.00%
2021/09/07	0.2	67.90	0	0.00	67.80	0.2	2,013	0.01%
2021/09/03	2	69.25	1	69.50	69.30	1	2,044	0.05%
2021/09/02	0	0.00	1	69.00	68.70	-1	2,047	-0.05%
2021/08/27	0	0.00	0.5	66.00	66.30	-0.5	2,072	-0.03%
2021/08/25	1	66.00	1	66.00	66.00	0	2,149	0.00%
2021/08/12	0	0.00	1	69.90	69.90	-1	2,236	-0.04%
2021/08/10	9	69.80	0	0.00	69.40	9	2,273	0.40%
2021/08/09	0	0.00	2	70.50	70.40	-2	2,323	-0.09%
2021/08/06	1	71.00	0	0.00	71.60	1	2,363	0.04%
2021/08/04	0	0.00	4	69.85	70.60	-4	2,440	-0.16%
2021/07/30	0	0.00	0.6	65.30	66.40	-0.6	2,436	-0.03%
2021/07/29	1	64.30	1	64.30	64.90	0	2,436	0.00%
2021/07/28	0	0.00	0.1	64.50	64.10	-0.1	2,476	0.00%
2021/07/27	1	65.00	2	63.90	64.90	-1	2,511	-0.04%
2021/07/26	1	64.80	0.3	65.20	64.70	0.7	2,512	0.03%
2021/07/23	3	66.60	3	66.96	66.40	0	2,486	0.00%
2021/07/22	3.3	63.09	11	63.97	63.00	-7.7	2,428	-0.32%
2021/07/21	7	71.20	4	70.90	71.00	3	2,310	0.13%
2021/07/20	1	71.40	1	72.00	71.30	0	2,241	0.00%
2021/07/19	3	72.47	3	73.50	72.60	0	2,203	0.00%
2021/07/16	1.3	74.41	0	0.00	74.00	1.3	2,202	0.06%
2021/07/15	2.5	73.78	1	73.70	73.50	1.5	2,214	0.07%
2021/07/14	3	73.13	3	73.79	72.50	0	2,221	0.00%
2021/07/13	0.1	76.10	3	75.40	75.30	-2.9	2,208	-0.13%
2021/07/08	0	0.00	2	76.40	76.40	-2	2,236	-0.09%
2021/07/07	1	76.10	0	0.00	76.00	1	2,302	0.04%
2021/07/01	2	76.70	1	76.70	76.80	1	2,339	0.04%
2021/06/30	0	0.00	1	76.50	76.80	-1	2,372	-0.04%
2021/06/29	0	0.00	1	76.60	76.50	-1	2,397	-0.04%
2021/06/25	6	76.50	11	77.14	75.50	-5	2,468	-0.20%
2021/06/24	1	73.60	0	0.00	74.50	1	2,513	0.04%
2021/06/21	0	0.00	3	71.73	71.90	-3	3,001	-0.10%
2021/06/16	0	0.00	1	72.20	72.50	-1	3,042	-0.03%
2021/06/15	0	0.00	1	72.10	72.10	-1	3,038	-0.03%
2021/06/10	0	0.00	1	71.60	71.10	-1	3,049	-0.03%
2021/06/03	1	72.80	1.1	72.22	72.30	-0.1	3,009	0.00%
2021/06/02	0	0.00	3	71.13	71.80	-3	2,979	-0.10%
2021/05/31	1	68.50	0	0.00	68.60	1	2,896	0.03%
2021/05/21	1	67.20	0	0.00	67.10	1	2,837	0.04%
2021/05/19	1	66.60	0	0.00	66.70	1	2,817	0.04%
2021/05/18	0	0.00	1	67.00	67.40	-1	2,796	-0.04%
2021/05/17	4	65.03	2	64.50	63.80	2	2,762	0.07%
2021/05/14	6	67.92	2	68.20	67.00	4	2,695	0.15%
2021/05/13	3	67.73	0	0.00	67.80	3	2,639	0.11%
2021/05/12	5	68.50	2	70.10	69.00	3	2,603	0.12%
2021/05/11	0	0.00	1	70.30	69.50	-1	2,504	-0.04%
2021/05/10	1	71.50	4	72.43	72.10	-3	2,453	-0.12%
2021/05/07	0	0.00	1	70.50	70.90	-1	2,423	-0.04%
2021/05/06	1	68.60	0	0.00	69.60	1	2,403	0.04%
2021/05/05	2	69.22	1	70.00	69.00	1	2,375	0.04%
2021/05/04	10.1	68.56	4	69.48	68.50	6.1	2,328	0.26%
2021/05/03	1.1	70.42	6	70.83	70.40	-4.9	2,274	-0.21%
2021/04/29	0	0.00	1	72.00	71.70	-1	2,264	-0.04%
2021/04/28	1	71.80	0	0.00	72.40	1	2,271	0.04%
2021/04/27	0.9	70.71	2	71.35	71.30	-1.1	2,271	-0.05%
2021/04/26	0	0.00	1	70.30	70.20	-1	2,254	-0.04%
2021/04/23	5	69.90	2	70.00	70.10	3	2,248	0.13%
2021/04/22	2	70.40	0	0.00	70.10	2	2,243	0.09%
2021/04/21	0	0.00	4	70.70	71.60	-4	2,172	-0.18%
2021/04/20	1	69.70	1	69.90	70.00	0	2,128	0.00%
2021/04/19	11	68.61	2.7	69.33	69.60	8.3	2,102	0.40%
2021/04/16	0	0.00	2	68.00	68.10	-2	2,075	-0.10%
2021/04/15	1	67.10	2	68.00	67.20	-1	2,046	-0.05%
2021/04/14	2.4	66.98	0	0.00	67.50	2.4	2,037	0.12%
2021/04/13	0	0.00	2	67.00	67.70	-2	2,036	-0.10%
2021/04/12	5	66.84	2.4	66.77	66.70	2.6	2,000	0.13%
2021/04/09	1	65.70	0	0.00	66.60	1	1,996	0.05%
2021/04/01	2	66.00	0	0.00	66.40	2	1,913	0.10%
2021/03/31	3	66.37	2	66.40	66.30	1	1,902	0.05%
2021/03/30	0	0.00	2	66.90	66.70	-2	1,854	-0.11%
2021/03/26	6	64.95	0.8	66.10	66.30	5.2	1,710	0.30%
2021/03/25	8	65.10	0	0.00	65.10	8	1,346	0.59%
2021/03/22	0	0.00	6	53.30	54.40	-6	1,145	-0.52%
2021/03/17	1	52.60	2	51.50	51.50	-1	1,068	-0.09%
2021/03/10	0	0.00	1	49.60	49.70	-1	1,031	-0.10%
2021/03/04	1	48.85	0	0.00	49.15	1	1,060	0.09%
2021/03/03	1	49.30	2.1	49.77	49.70	-1.1	1,055	-0.10%
2021/02/23	0	0.00	1	48.40	48.70	-1	1,063	-0.09%
2021/02/17	1	47.20	0	0.00	47.45	1	1,087	0.09%
2021/01/25	2	47.30	1	47.55	47.65	1	1,074	0.09%
2021/01/21	0	0.00	1	47.50	47.55	-1	1,065	-0.09%
2021/01/20	1	46.80	0.2	47.30	46.45	0.8	1,045	0.08%
2021/01/19	2	47.88	1	48.35	47.90	1	1,013	0.10%
2021/01/18	1	47.85	0.8	48.45	48.30	0.2	1,006	0.02%
2021/01/14	0	0.00	1	49.20	49.50	-1	972	-0.10%
2021/01/12	0	0.00	5	51.10	49.75	-5	954	-0.52%
2021/01/11	1	51.40	7	51.47	51.50	-6	942	-0.64%
2021/01/08	2	50.75	0	0.00	50.50	2	921	0.22%
2021/01/07	2	51.00	0	0.00	50.20	2	914	0.22%
2021/01/06	0	0.00	5	50.40	51.10	-5	903	-0.55%
2021/01/05	7	50.76	1	52.50	50.80	6	872	0.69%
2021/01/04	5	51.30	2	52.20	53.30	3	835	0.36%
2020/12/31	4	50.58	1	51.00	50.60	3	797	0.38%
2020/12/28	2	49.38	1	49.05	49.00	1	786	0.13%
2020/12/25	1	49.10	0	0.00	49.10	1	770	0.13%
2020/12/22	0	0.00	4	47.83	47.60	-4	748	-0.53%
2020/12/16	0.6	48.05	1	48.25	48.75	-0.4	773	-0.05%
2020/12/15	1	47.70	0	0.00	47.70	1	779	0.13%
2020/12/07	1	48.05	2	48.00	48.35	-1	804	-0.12%
2020/12/03	2	48.90	1	49.20	49.25	1	789	0.13%
2020/12/02	1	48.20	0	0.00	48.15	1	782	0.13%
2020/11/30	1	48.50	0	0.00	48.20	1	787	0.13%
2020/11/26	1	48.95	0	0.00	48.95	1	783	0.13%
2020/11/24	1	48.70	0.5	48.94	48.80	0.5	786	0.06%
2020/11/23	0.5	49.80	0.4	49.85	49.90	0.1	791	0.02%
2020/11/20	1	49.95	0	0.00	50.00	1	792	0.13%
2020/11/19	2	49.75	2	49.80	49.70	0	799	0.00%
2020/11/18	0	0.00	3	50.20	50.60	-3	795	-0.38%
2020/11/17	1.4	48.37	1	48.05	48.70	0.4	791	0.05%
2020/11/13	2	47.25	0	0.00	47.40	2	830	0.24%
2020/10/28	0	0.00	3	45.52	45.50	-3	963	-0.31%
2020/10/26	0	0.00	2	45.28	45.40	-2	1,004	-0.20%
2020/10/16	5	44.20	0	0.00	44.40	5	1,033	0.48%
2020/10/13	0.1	43.35	0	0.00	43.45	0.1	1,031	0.01%
2020/10/05	0	0.00	40	42.80	42.95	-40	998	-4.01%
2020/09/18	0	0.00	0.8	42.90	43.15	-0.8	952	-0.08%
2020/09/16	0	0.00	1	41.80	42.10	-1	943	-0.11%
2020/09/10	1	42.25	0	0.00	42.25	1	943	0.11%
2020/08/31	0	0.00	1	42.30	42.35	-1	988	-0.10%
2020/08/28	40	42.60	2	42.40	42.60	38	1,023	3.71%
2020/08/27	1	42.80	0	0.00	42.50	1	1,035	0.10%
2020/08/13	0	0.00	1	41.60	41.55	-1	935	-0.11%
2020/07/30	0	0.00	1.8	39.05	38.95	-1.8	1,142	-0.16%
2020/07/13	2	37.98	1	37.85	38.05	1	1,319	0.08%
2020/06/19	0	0.00	5	39.35	39.10	-5	1,541	-0.32%
2020/06/11	0	0.00	1	38.95	38.40	-1	1,536	-0.07%
2020/06/10	0	0.00	7	38.92	39.50	-7	1,523	-0.46%
2020/06/09	0	0.00	1	39.20	39.20	-1	1,525	-0.07%
2020/06/08	2	38.58	2	38.40	38.05	0	1,516	0.00%
2020/06/05	2	37.78	4	37.76	37.80	-2	1,496	-0.13%
2020/06/04	1	38.20	2	37.05	38.10	-1	1,486	-0.07%
2020/05/22	0	0.00	28	36.45	35.80	-28	1,437	-1.95%
2020/05/21	1	37.05	3	36.13	36.30	-2	1,422	-0.14%
2020/05/18	3	34.83	1	35.05	35.35	2	1,301	0.15%
2020/05/07	0	0.00	1	30.95	30.95	-1	1,110	-0.09%
2020/04/15	0	0.00	10.1	30.25	30.90	-10.1	873	-1.16%
2020/04/14	3	29.15	0	0.00	29.30	3	841	0.36%
2020/04/10	10	29.78	0	0.00	29.95	10	811	1.23%
2020/04/08	2	27.68	0	0.00	27.70	2	765	0.26%
2020/04/07	4	26.36	0	0.00	26.20	4	715	0.56%
2020/04/01	18	25.37	0	0.00	25.45	18	680	2.65%
2020/03/31	4	24.94	11	25.30	24.90	-7	662	-1.06%
2020/03/30	2	25.20	0	0.00	25.60	2	637	0.31%
2020/03/26	6	27.10	0	0.00	26.90	6	599	1.00%
2020/03/20	1	25.00	0	0.00	25.90	1	609	0.16%
2020/03/19	2	25.03	0	0.00	24.60	2	589	0.34%
2020/03/16	2	29.95	0	0.00	29.40	2	567	0.35%
2020/03/10	1	34.10	0	0.00	34.60	1	539	0.19%
2020/03/04	1	35.60	0	0.00	35.70	1	532	0.19%
2020/02/27	1	35.20	0	0.00	35.20	1	531	0.19%
2020/02/21	0.2	36.50	0	0.00	36.55	0.2	536	0.04%
2020/02/19	2	36.90	2	37.05	36.85	0	529	0.00%
2020/02/18	1	36.35	0	0.00	36.35	1	524	0.19%
2020/02/07	1.1	35.95	0	0.00	36.00	1.1	504	0.21%
2020/01/30	1	37.95	0	0.00	37.35	1	546	0.18%
2019/12/31	0	0.00	0.4	38.90	39.10	-0.4	671	-0.06%
2019/12/25	0	0.00	0.1	38.50	38.70	-0.1	772	-0.01%
2019/12/23	3	38.70	0	0.00	38.75	3	795	0.38%
2019/12/09	0	0.00	0.4	39.25	39.30	-0.4	825	-0.05%
2019/12/04	1	38.80	0	0.00	39.05	1	851	0.12%
2019/12/02	0	0.00	1	39.25	39.30	-1	881	-0.11%
2019/11/29	1	39.40	0	0.00	39.25	1	913	0.11%
2019/11/27	0	0.00	0.4	39.90	39.95	-0.4	953	-0.04%
2019/11/26	0	0.00	1	39.75	39.75	-1	963	-0.10%
2019/11/22	1	39.70	0	0.00	39.55	1	977	0.10%
2019/11/18	0	0.00	1	40.40	40.45	-1	1,077	-0.09%
2019/10/31	2	41.20	0	0.00	41.40	2	1,271	0.16%
2019/10/29	4	41.30	0	0.00	41.00	4	1,287	0.31%
2019/10/25	0	0.00	0.4	41.95	41.95	-0.4	1,322	-0.03%
2019/10/09	0.6	42.75	0.8	42.75	42.85	-0.2	1,557	-0.01%
2019/10/07	0.2	44.75	12	44.75	44.80	-11.8	1,556	-0.76%
2019/09/23	0	0.00	1	24.75	24.80	-1	1,530	-0.07%
2019/09/12	3	25.30	0	0.00	25.30	3	1,543	0.19%
2019/09/11	0	0.00	3	25.30	25.35	-3	1,551	-0.19%
2019/09/10	0	0.00	17	25.35	25.45	-17	1,540	-1.10%
2019/09/04	0	0.00	0.1	25.15	25.30	-0.1	1,536	0.00%
2019/09/02	1	25.05	0	0.00	25.10	1	1,523	0.07%
2019/08/30	0	0.00	2	25.18	25.00	-2	1,519	-0.13%
2019/08/29	0	0.00	2	25.23	25.25	-2	1,505	-0.13%
2019/08/28	0	0.00	1	25.15	25.25	-1	1,502	-0.07%
2019/08/27	5	25.54	3	25.65	25.35	2	1,493	0.13%
2019/08/26	0	0.00	1	25.05	25.45	-1	1,479	-0.07%
2019/08/23	0	0.00	3	24.88	25.05	-3	1,457	-0.21%
2019/08/22	1	24.45	3	24.47	24.55	-2	1,460	-0.14%
2019/08/15	2	22.85	5	22.75	22.85	-3	1,454	-0.21%
2019/08/13	7	23.49	0	0.00	23.25	7	1,449	0.48%
2019/08/12	2	24.20	12	24.18	24.00	-10	1,464	-0.68%
2019/08/07	1	24.90	0	0.00	25.20	1	1,389	0.07%
2019/08/05	1	25.15	2	25.05	25.00	-1	1,385	-0.07%
2019/07/26	7	26.00	0	0.00	25.90	7	1,379	0.51%
2019/07/24	1	25.75	4	26.00	25.75	-3	1,354	-0.22%
2019/07/23	2	25.98	0	0.00	25.95	2	1,334	0.15%
2019/07/18	2	26.53	0	0.00	26.45	2	1,279	0.16%
2019/07/17	0	0.00	12	28.23	28.35	-12	1,225	-0.98%
2019/07/15	0	0.00	15	28.40	28.35	-15	1,157	-1.30%
2019/07/10	0	0.00	3	28.15	28.30	-3	1,147	-0.26%
2019/07/01	3	27.78	0	0.00	27.80	3	1,369	0.22%
2019/06/28	1	27.75	0	0.00	27.70	1	1,432	0.07%
2019/06/27	1	27.75	0	0.00	27.75	1	1,531	0.07%
2019/06/26	2	27.65	0	0.00	27.75	2	1,956	0.10%
2019/06/19	10	27.41	0	0.00	27.35	10	1,948	0.51%
2019/06/18	1	27.25	1	27.30	27.30	0	1,941	0.00%
2019/06/14	3	27.13	0	0.00	27.15	3	1,952	0.15%
2019/06/12	0	0.00	1	27.35	27.30	-1	1,955	-0.05%
2019/06/11	1	27.50	2	27.45	27.50	-1	1,956	-0.05%
2019/05/28	0	0.00	1	27.50	27.45	-1	1,937	-0.05%
2019/05/27	20	27.68	0	0.00	27.60	20	1,927	1.04%
2019/05/20	0	0.00	4	27.90	27.65	-4	1,843	-0.22%
2019/05/17	2	27.80	0	0.00	27.80	2	1,823	0.11%
2019/05/13	2	27.05	2	27.25	27.25	0	1,743	0.00%
2019/05/10	2	27.25	2	27.25	27.25	0	1,742	0.00%
2019/05/09	4	27.30	4	27.48	27.50	0	1,723	0.00%
2019/05/08	0	0.00	2	27.50	27.50	-2	1,708	-0.12%
2019/05/07	1	27.45	0	0.00	27.40	1	1,703	0.06%
2019/05/02	2	27.65	0	0.00	27.65	2	1,678	0.12%
2019/04/25	0	0.00	2	28.00	28.05	-2	1,643	-0.12%
2019/04/18	1	27.85	0	0.00	27.85	1	1,604	0.06%
2019/04/17	0	0.00	18	27.56	27.80	-18	1,582	-1.14%
2019/04/16	4	27.63	0	0.00	27.55	4	1,556	0.26%
2019/04/15	1	28.05	0	0.00	27.75	1	1,533	0.07%
2019/04/09	0	0.00	1	28.55	28.60	-1	1,388	-0.07%
2019/04/08	2	27.90	10	28.30	28.55	-8	1,333	-0.60%
2019/04/03	7	27.86	5	28.15	28.05	2	1,263	0.16%
2019/04/02	3	28.03	32	28.07	28.00	-29	1,195	-2.43%
2019/04/01	2	28.10	7	28.12	28.30	-5	1,121	-0.45%
2019/03/29	37	28.87	48	28.77	28.50	-11	1,013	-1.09%
2019/03/28	0	0.00	2	26.70	26.70	-2	572	-0.35%
2019/03/27	0	0.00	0.9	24.25	24.30	-0.9	531	-0.17%
2019/03/22	2	24.15	0	0.00	24.25	2	517	0.39%
2019/03/21	3	24.08	0	0.00	24.20	3	514	0.58%
2019/03/20	1	24.10	0	0.00	24.25	1	505	0.20%
2019/03/15	0	0.00	1	24.70	24.15	-1	498	-0.20%
2019/03/12	0	0.00	1	24.85	24.80	-1	538	-0.19%
2019/03/11	0	0.00	3	24.80	24.80	-3	599	-0.50%
2019/03/05	1	24.30	0	0.00	24.40	1	617	0.16%
2019/03/04	0	0.00	7	24.50	24.50	-7	613	-1.14%
2019/02/12	1	23.60	0	0.00	23.60	1	598	0.17%
2019/01/25	2	23.75	0	0.00	23.80	2	582	0.34%
2019/01/24	0	0.00	1	23.90	23.90	-1	579	-0.17%
2019/01/22	2	23.75	0	0.00	23.85	2	585	0.34%
2019/01/15	2	23.70	0	0.00	23.85	2	623	0.32%
2019/01/09	0	0.00	2	23.90	24.05	-2	647	-0.31%
2019/01/08	2	23.80	0	0.00	23.70	2	650	0.31%
2019/01/07	0	0.00	3	24.02	24.05	-3	668	-0.45%
2019/01/04	0	0.00	4	23.65	23.65	-4	676	-0.59%
2018/12/25	4	24.20	0	0.00	24.15	4	750	0.53%
2018/12/24	10	24.40	5	24.55	24.50	5	746	0.67%
2018/12/20	1	24.10	0	0.00	24.20	1	763	0.13%
2018/12/14	0	0.00	2	24.30	24.40	-2	776	-0.26%
2018/12/10	1	24.10	0	0.00	24.00	1	789	0.13%
2018/12/07	3	24.38	0	0.00	24.25	3	802	0.37%
2018/12/06	12	23.90	10	24.10	23.85	2	805	0.25%
2018/12/05	36	24.25	20	24.49	24.25	16	794	2.01%
2018/12/04	11	23.95	18	24.72	24.20	-7	775	-0.90%
2018/12/03	0	0.00	4	23.90	23.90	-4	719	-0.56%
2018/11/21	2	23.40	0	0.00	23.40	2	738	0.27%
2018/11/19	3	23.45	0	0.00	23.40	3	751	0.40%
2018/11/15	2	23.10	0	0.00	23.25	2	763	0.26%
2018/11/14	1	23.25	0	0.00	23.25	1	762	0.13%
2018/11/12	3	23.45	0	0.00	23.50	3	780	0.38%
2018/10/09	2	24.85	0	0.00	24.85	2	1,058	0.19%
2018/10/01	3	25.60	0	0.00	25.65	3	1,087	0.28%
2018/09/28	3	25.53	0	0.00	25.65	3	1,094	0.27%
2018/09/25	2	25.55	0	0.00	25.50	2	1,078	0.19%
2018/09/10	3	25.05	0	0.00	25.15	3	1,057	0.28%
2018/09/04	2	25.80	0	0.00	25.80	2	1,077	0.19%
2018/08/31	1	25.80	0	0.00	25.80	1	1,077	0.09%
2018/08/27	1	26.00	0	0.00	26.00	1	1,096	0.09%
2018/08/07	1	26.20	0	0.00	26.65	1	1,103	0.09%
2018/07/30	1	26.50	0	0.00	26.20	1	1,064	0.09%
2018/07/26	1	26.60	0	0.00	26.40	1	1,043	0.10%
2018/07/25	0	0.00	1	26.90	26.90	-1	1,016	-0.10%
2018/07/24	5	26.85	0	0.00	26.95	5	1,022	0.49%
2018/07/19	1	26.60	0	0.00	26.75	1	987	0.10%
2018/07/17	1	27.95	0	0.00	28.10	1	878	0.11%
2018/07/03	0.3	28.15	0	0.00	28.15	0.3	880	0.03%
2018/06/20	0	0.00	1	28.80	29.00	-1	958	-0.10%
2018/06/13	2	28.80	0	0.00	28.65	2	878	0.23%
2018/06/11	2	29.00	0	0.00	29.00	2	891	0.22%
2018/06/07	0	0.00	2	29.30	29.05	-2	886	-0.23%
2018/06/05	1	29.20	0	0.00	29.20	1	880	0.11%
2018/05/31	0	0.00	2	29.10	29.10	-2	856	-0.23%
2018/05/24	0	0.00	1	28.70	28.75	-1	839	-0.12%
2018/05/23	0	0.00	1	29.00	28.80	-1	838	-0.12%
2018/05/21	1	28.90	10	28.95	29.00	-9	835	-1.08%
2018/05/18	0	0.00	0.6	28.60	28.70	-0.6	823	-0.07%
2018/05/16	3	28.45	5	28.45	28.40	-2	821	-0.24%
2018/05/15	0	0.00	2	28.50	28.50	-2	825	-0.24%
2018/05/14	6	28.32	1	28.45	28.45	5	843	0.59%
2018/05/11	0	0.00	10	27.60	27.50	-10	812	-1.23%
2018/05/07	5	27.60	0	0.00	27.70	5	813	0.61%
2018/05/02	0	0.00	11	27.91	28.00	-11	820	-1.34%
2018/04/30	1	27.90	2	27.85	27.95	-1	825	-0.12%
2018/04/27	0	0.00	24	27.75	27.65	-24	833	-2.88%
2018/04/26	0.2	27.30	0	0.00	27.30	0.2	837	0.02%
2018/04/23	0	0.00	2	27.80	27.90	-2	864	-0.23%
2018/04/13	1	28.00	0	0.00	27.95	1	860	0.12%
2018/04/11	1	28.00	0	0.00	27.85	1	883	0.11%
2018/04/09	0	0.00	1	27.80	27.70	-1	860	-0.12%
2018/03/30	2	27.50	3	27.60	27.60	-1	849	-0.12%
2018/03/29	0	0.00	1	27.40	27.45	-1	848	-0.12%
2018/03/28	0	0.00	1	27.35	27.40	-1	850	-0.12%
2018/03/27	2	27.45	0	0.00	27.40	2	856	0.23%
2018/03/26	0	0.00	2	26.95	26.95	-2	836	-0.24%
2018/03/13	1	27.05	0	0.00	27.05	1	918	0.11%
2018/03/09	0	0.00	3	26.85	27.05	-3	937	-0.32%
2018/03/06	2	26.45	0	0.00	26.45	2	957	0.21%
2018/02/09	6	25.98	0	0.00	26.20	6	1,028	0.58%
2018/02/07	1	26.00	3	25.95	25.90	-2	1,041	-0.19%
2018/02/06	1	26.10	0	0.00	25.95	1	1,036	0.10%
2018/01/22	0	0.00	5	27.00	27.05	-5	1,005	-0.50%
2018/01/19	1	27.00	0	0.00	26.95	1	993	0.10%
2018/01/17	3	26.90	0	0.00	26.95	3	976	0.31%
2018/01/10	0	0.00	1	26.55	26.60	-1	951	-0.11%
2018/01/09	1	26.50	3	26.50	26.55	-2	952	-0.21%
2018/01/05	0	0.00	10	26.25	26.45	-10	945	-1.06%