麗正 (2302)-元大-員林券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.35
漲跌
▲0.30
漲幅
+1.66%
成交量
289張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	19.20	19.00	-1	565	-0.18%
2024/05/29	1	19.60	0	0.00	19.50	1	564	0.18%
2024/05/24	0	0.00	3	19.60	19.35	-3	567	-0.53%
2024/05/23	8	19.60	4	19.48	19.80	4	519	0.77%
2024/05/06	0	0.00	15	17.46	17.25	-15	460	-3.26%
2024/04/16	10	17.00	0	0.00	17.00	10	698	1.43%
2024/04/15	0	0.00	1	17.50	17.60	-1	691	-0.14%
2024/04/01	5	17.55	0	0.00	17.55	5	689	0.72%
2024/02/29	0	0.00	1	20.20	20.00	-1	615	-0.16%
2024/02/26	3	20.23	19	20.30	20.35	-16	581	-2.75%
2024/02/23	6	20.03	4	20.11	19.85	2	546	0.37%
2024/02/22	1	19.85	4	19.58	19.45	-3	518	-0.58%
2024/02/21	2	19.15	0	0.00	19.15	2	494	0.40%
2024/02/19	0	0.00	1	18.90	18.75	-1	464	-0.22%
2024/01/23	4	18.40	0	0.00	18.40	4	436	0.92%
2024/01/18	11	19.08	41	19.03	18.75	-30	415	-7.21%
2024/01/17	36	19.60	2	18.55	18.55	34	365	9.30%
2024/01/15	1	18.05	0	0.00	18.00	1	268	0.37%
2024/01/04	0	0.00	6	18.00	18.00	-6	262	-2.28%
2023/12/29	1	18.40	1	18.45	18.45	0	262	0.00%
2023/12/26	1	18.60	0	0.00	18.60	1	265	0.38%
2023/12/11	0	0.00	5	18.33	18.30	-5	260	-1.92%
2023/12/08	0	0.00	5	18.40	18.45	-5	260	-1.92%
2023/12/06	0	0.00	9	18.45	18.55	-9	263	-3.41%
2023/11/27	1	17.90	0	0.00	17.75	1	271	0.37%
2023/11/20	4	18.25	0	0.00	18.25	4	282	1.42%
2023/11/10	0	0.00	5	18.00	17.90	-5	286	-1.75%
2023/10/25	0	0.00	3	18.75	18.75	-3	349	-0.86%
2023/10/24	0	0.00	10	18.59	18.70	-10	351	-2.84%
2023/10/23	10	18.18	5	18.35	18.60	5	346	1.44%
2023/10/20	3	18.00	0	0.00	17.80	3	316	0.95%
2023/10/19	0	0.00	5	17.45	17.50	-5	324	-1.54%
2023/10/18	5	16.95	0	0.00	17.05	5	335	1.49%
2023/10/02	0	0.00	5	17.95	17.70	-5	465	-1.07%
2023/09/22	5	17.20	0	0.00	17.20	5	536	0.93%
2023/09/13	0	0.00	10	17.70	17.55	-10	666	-1.50%
2023/09/12	0	0.00	10	17.50	17.40	-10	683	-1.46%
2023/09/07	2	18.00	0	0.00	17.90	2	731	0.27%
2023/09/06	0	0.00	2	18.45	18.05	-2	757	-0.26%
2023/09/04	0	0.00	1	18.00	18.15	-1	810	-0.12%
2023/08/30	1	18.05	0	0.00	18.05	1	871	0.11%
2023/08/24	5	17.67	0	0.00	17.65	5	1,240	0.40%
2023/08/07	5	17.25	0	0.00	17.70	5	1,354	0.37%
2023/07/26	2	17.68	0	0.00	17.55	2	1,365	0.15%
2023/07/25	5	17.55	0	0.00	17.80	5	1,371	0.36%
2023/07/21	5	18.10	0	0.00	18.05	5	1,378	0.36%
2023/07/19	1	18.15	16	18.15	18.00	-15	1,413	-1.06%
2023/07/18	16	18.45	0	0.00	18.30	16	1,428	1.12%
2023/07/14	5	19.10	0	0.00	18.90	5	1,457	0.34%
2023/07/13	5	19.65	0	0.00	19.10	5	1,471	0.34%
2023/07/11	9	19.95	0	0.00	19.95	9	1,539	0.58%
2023/07/10	0	0.00	55	20.55	20.65	-55	1,592	-3.45%
2023/07/05	2	20.10	1	20.20	20.50	1	1,780	0.06%
2023/06/28	1	20.00	0	0.00	19.75	1	2,394	0.04%
2023/06/27	0	0.00	3	19.85	19.70	-3	2,421	-0.12%
2023/06/26	6	19.75	0	0.00	19.60	6	2,463	0.24%
2023/06/20	6	20.33	0	0.00	20.05	6	2,712	0.22%
2023/06/19	10	20.55	0	0.00	20.50	10	3,079	0.32%
2023/06/16	10	21.00	0	0.00	20.90	10	3,268	0.31%
2023/06/15	5	21.30	0	0.00	21.40	5	3,312	0.15%
2023/06/14	5	21.40	0	0.00	21.40	5	3,333	0.15%
2023/06/12	5	20.90	0	20.60	20.80	5	3,522	0.14%
2023/06/09	5	21.45	5	22.00	21.50	0	3,507	0.00%
2023/06/08	5	20.95	10	21.70	21.35	-5	3,537	-0.14%
2023/06/01	3	21.70	5	21.60	21.25	-2	3,671	-0.05%
2023/05/29	5	19.80	0	0.00	19.90	5	3,332	0.15%
2023/05/17	0	0.00	0	19.45	19.55	0	3,327	0.00%
2023/05/12	0	0.00	1	19.45	19.55	-1	3,343	-0.03%
2023/05/11	0	0.00	1	19.45	19.20	-1	3,361	-0.03%
2023/05/10	5	19.30	0	0.00	19.60	5	3,356	0.15%
2023/05/03	5	20.00	0	0.00	20.00	5	3,390	0.15%
2023/04/28	7	20.70	6.5	20.59	20.60	0.6	3,409	0.02%
2023/04/25	5	21.15	0	0.00	20.45	5	3,380	0.15%
2023/04/21	5	21.40	0	0.00	20.95	5	3,352	0.15%
2023/04/20	5.5	21.80	0	0.00	21.50	5.5	3,329	0.16%
2023/04/14	5	21.90	0	0.00	21.90	5	3,212	0.16%
2023/04/13	5	22.05	1	22.55	21.80	4	3,138	0.13%
2023/04/12	5	23.14	9	22.93	22.75	-4	3,071	-0.13%
2023/04/11	9	23.33	10	23.05	22.70	-1	3,017	-0.03%
2023/04/10	0	0.00	2	23.23	23.00	-2	2,941	-0.07%
2023/04/07	3	23.17	2	23.00	23.10	1	2,853	0.04%
2023/03/31	7	22.81	15	22.87	22.85	-8	2,669	-0.30%
2023/03/30	11	22.45	11	22.68	22.55	0	2,479	0.00%
2023/03/29	4	21.75	4	21.70	21.45	0	2,241	0.00%
2023/03/24	0	0.00	2	22.60	22.30	-2	2,078	-0.10%
2023/03/23	6	21.63	2	21.48	21.25	4	1,898	0.21%
2023/03/22	1	22.60	4	22.59	22.35	-3	1,788	-0.17%
2023/03/21	1	21.00	0	0.00	21.75	1	1,402	0.07%
2023/03/20	0	0.00	1	20.00	19.80	-1	1,198	-0.08%
2023/03/17	1	19.10	1	19.00	19.35	0	1,140	0.00%
2023/03/16	6	20.31	16	20.04	18.90	-10	1,108	-0.90%
2023/03/15	0	0.00	3	20.00	19.90	-3	949	-0.32%
2023/03/13	0	0.00	7	19.44	19.15	-7	902	-0.78%
2023/03/10	7	19.37	10	19.73	19.55	-3	856	-0.35%
2023/03/08	0	0.00	10	19.38	19.10	-10	806	-1.24%
2023/03/07	16	19.52	21	19.27	19.55	-5	794	-0.63%
2023/03/06	18	18.91	8	19.17	19.25	10	732	1.37%
2023/03/01	5	17.40	0	0.00	17.50	5	652	0.77%
2023/02/24	5	17.50	0	0.00	17.50	5	662	0.75%
2023/02/15	5	17.85	0	0.00	17.85	5	758	0.66%
2023/02/09	0	0.00	3	17.45	17.60	-3	896	-0.33%
2023/02/08	3	17.28	0	0.00	17.30	3	885	0.34%
2023/02/03	0	0.00	4	17.00	16.90	-4	837	-0.48%
2023/01/09	0	0.00	3	17.05	17.05	-3	777	-0.39%
2023/01/04	3	16.60	0	0.00	16.70	3	798	0.38%
2022/12/19	0	0.00	20.3	17.75	17.80	-20.3	831	-2.44%
2022/12/15	4	18.64	3	18.53	18.50	1	830	0.12%
2022/12/14	3	18.30	3	18.60	18.55	0	834	0.00%
2022/11/30	26	18.88	6	18.78	18.80	20	870	2.30%
2022/11/21	4	18.90	4	19.05	19.05	0	905	0.00%
2022/11/18	4	18.70	1	18.80	18.75	3	915	0.33%
2022/11/17	0	0.00	1	18.40	18.70	-1	922	-0.11%
2022/11/11	2	19.15	2	18.85	18.70	0	950	0.00%
2022/11/10	2	19.05	2.3	19.14	18.90	-0.3	929	-0.03%
2022/11/08	2	18.60	0	0.00	18.35	2	898	0.22%
2022/11/02	0	0.00	0.5	15.70	15.55	-0.5	811	-0.06%
2022/09/16	0	0.00	1	18.80	18.80	-1	1,646	-0.06%
2022/09/15	1	19.50	1	19.60	18.95	0	1,648	0.00%
2022/09/14	1	19.40	6.7	19.42	19.30	-5.7	1,643	-0.35%
2022/09/13	1	19.45	1.1	18.91	18.95	-0.1	1,625	0.00%
2022/09/12	1	18.75	0	18.10	18.70	1	1,600	0.06%
2022/08/31	5	19.00	0	0.00	18.80	5	1,665	0.30%
2022/08/29	0	0.00	1	18.45	18.85	-1	1,689	-0.06%
2022/08/25	1	19.15	0	0.00	19.10	1	1,759	0.06%
2022/08/23	0	0.00	2	18.30	18.35	-2	1,822	-0.11%
2022/08/18	0	0.00	7	18.17	18.30	-7	1,954	-0.36%
2022/08/17	7	17.80	1	18.05	17.70	6	2,058	0.29%
2022/08/16	1	17.60	4	17.10	17.30	-3	2,296	-0.13%
2022/08/15	5	16.75	1	16.85	16.80	4	2,382	0.17%
2022/08/04	0	0.00	2	15.20	15.65	-2	2,603	-0.08%
2022/07/29	0	0.00	9	16.75	16.80	-9	2,686	-0.34%
2022/07/28	5	15.90	0	0.00	15.75	5	2,729	0.18%
2022/07/25	1	16.25	1	16.60	16.20	0	2,706	0.00%
2022/07/22	2	17.00	1	16.80	16.80	1	2,690	0.04%
2022/07/20	0	0.00	1	16.80	16.65	-1	2,618	-0.04%
2022/07/19	2	16.55	1	16.40	16.50	1	2,600	0.04%
2022/07/18	2	16.35	0	0.00	16.45	2	2,598	0.08%
2022/07/13	0	0.00	1	15.65	15.70	-1	2,573	-0.04%
2022/07/12	1	14.80	0	0.00	14.95	1	2,563	0.04%
2022/07/11	1	16.15	0	0.00	15.70	1	2,533	0.04%
2022/07/08	2	15.80	1	15.80	15.95	1	2,521	0.04%
2022/07/07	1	15.35	1	15.55	15.55	0	2,503	0.00%
2022/07/05	1	15.50	0	0.00	15.40	1	2,459	0.04%
2022/07/04	1	16.00	0	0.00	15.35	1	2,452	0.04%
2022/06/29	4	19.30	4	19.33	17.85	0	2,338	0.00%
2022/06/28	0	0.00	1	19.70	19.65	-1	2,165	-0.05%
2022/06/27	2	19.43	7	19.56	19.70	-5	2,079	-0.24%
2022/06/24	0	0.00	16	17.45	18.60	-16	1,908	-0.84%
2022/06/23	16	17.30	0	0.00	17.25	16	1,850	0.86%
2022/06/22	1	17.50	0	0.00	16.90	1	1,842	0.05%
2022/06/07	2	18.63	0	0.00	18.10	2	1,643	0.12%
2022/06/06	4	19.11	0	0.00	18.90	4	1,612	0.25%
2022/06/02	5	19.19	5	19.45	19.45	0	1,582	0.00%
2022/06/01	1	18.65	6	19.10	19.00	-5	1,524	-0.33%
2022/05/31	5	18.72	0	0.00	18.65	5	1,484	0.34%
2022/05/30	1	18.80	8	19.03	18.95	-7	1,410	-0.50%
2022/05/27	1	18.45	0	0.00	18.15	1	1,313	0.08%
2022/05/26	6	18.56	0	0.00	18.15	6	1,274	0.47%
2022/05/25	1	18.70	3	19.38	19.10	-2	1,193	-0.17%
2022/05/24	3	19.32	11	19.82	19.05	-8	1,062	-0.75%
2022/05/23	10	19.05	5.6	18.91	19.10	4.4	798	0.55%
2022/05/20	8	17.07	6	17.23	17.40	2	657	0.30%
2022/05/18	1	17.50	0	0.00	17.10	1	579	0.17%
2022/05/06	0	0.00	5	15.63	16.00	-5	292	-1.71%
2022/04/26	5	15.41	0	0.00	15.35	5	177	2.81%
2022/04/12	0	0.00	4	15.48	15.40	-4	183	-2.18%
2022/03/30	4	15.88	3	16.45	15.90	1	249	0.40%
2022/03/10	0	0.00	0.6	15.45	15.40	-0.6	278	-0.23%
2022/02/25	1	15.45	0	0.00	15.45	1	299	0.33%
2022/02/17	0.2	16.30	0	0.00	16.00	0.2	315	0.06%
2022/02/11	1	16.55	0	0.00	16.60	1	323	0.31%
2022/01/24	2	15.75	0	0.00	15.80	2	500	0.40%
2022/01/18	1	15.90	0	0.00	15.95	1	501	0.20%
2022/01/04	0	0.00	2	17.60	17.30	-2	507	-0.39%
2021/12/22	0.4	16.69	3	16.65	16.65	-2.6	445	-0.58%
2021/12/21	0	0.00	3	16.70	16.70	-3	444	-0.68%
2021/12/17	2	16.70	0	0.00	16.70	2	443	0.45%
2021/12/16	1	16.75	0	0.00	16.75	1	442	0.23%
2021/12/15	1	16.55	0	0.00	16.50	1	446	0.22%
2021/12/10	0	0.00	2	16.90	16.90	-2	443	-0.45%
2021/12/09	0	0.00	2	17.20	17.20	-2	443	-0.45%
2021/12/08	0	0.00	2	16.90	16.90	-2	439	-0.45%
2021/12/02	2	17.05	3	17.55	17.05	-1	452	-0.22%
2021/11/24	5	17.20	0	0.00	17.35	5	460	1.09%
2021/11/22	1	17.65	0	0.00	17.75	1	458	0.22%
2021/11/19	2	17.88	0	0.00	17.80	2	460	0.43%
2021/11/18	1	18.00	0	0.00	17.85	1	466	0.21%
2021/11/17	0	0.00	5	17.90	17.85	-5	464	-1.08%
2021/11/16	1	17.65	0	0.00	17.65	1	464	0.22%
2021/11/10	2	17.70	0	0.00	17.70	2	473	0.42%
2021/11/05	2	17.75	0	0.00	17.75	2	473	0.42%
2021/11/02	7	18.85	2	19.90	18.85	5	449	1.11%
2021/10/22	0	0.00	6	16.48	16.50	-6	368	-1.63%
2021/10/20	1	16.85	0	0.00	16.60	1	430	0.23%
2021/10/19	4	16.21	2	16.20	16.65	2	441	0.45%
2021/10/12	0	0.00	1	15.30	15.30	-1	565	-0.18%
2021/10/07	0	0.00	1	15.65	15.50	-1	621	-0.16%
2021/09/10	0	0.00	2	17.60	17.10	-2	1,582	-0.13%
2021/09/07	0	0.00	10	16.52	16.65	-10	1,575	-0.63%
2021/09/02	1	17.95	0	0.00	17.40	1	1,577	0.06%
2021/08/19	1	17.00	0	0.00	16.90	1	1,586	0.06%
2021/08/10	0	19.10	6	18.60	18.45	-6	1,621	-0.37%
2021/07/30	2	19.80	0	0.00	19.55	2	1,714	0.12%
2021/07/28	1	19.40	5	19.66	19.35	-4	1,831	-0.22%
2021/07/27	3	21.27	0	0.00	20.00	3	1,849	0.16%
2021/07/26	3	20.70	0	0.00	20.80	3	1,827	0.16%
2021/07/23	1	20.50	0	0.00	20.45	1	1,829	0.05%
2021/07/22	5	20.28	0	0.00	20.20	5	1,828	0.27%
2021/07/21	5	20.92	0	0.00	20.20	5	1,849	0.27%
2021/07/20	0	0.00	7	19.57	19.30	-7	1,845	-0.38%
2021/07/13	11.3	22.12	6	22.78	21.25	5.3	1,857	0.29%
2021/07/12	3	22.08	12.1	21.80	22.00	-9.1	1,784	-0.51%
2021/07/09	15.1	22.02	17	21.56	22.40	-2	1,684	-0.12%
2021/07/08	11	20.97	1	21.30	21.00	10	1,464	0.68%
2021/07/07	0	0.00	21	19.96	20.00	-21	1,439	-1.46%
2021/07/06	13	20.23	6	20.69	20.30	7	1,450	0.48%
2021/07/05	28	21.28	3	19.77	21.30	25	1,440	1.74%
2021/07/02	2	18.75	0	0.00	19.40	2	1,363	0.15%
2021/07/01	1	19.00	0	0.00	19.00	1	1,379	0.07%
2021/06/30	0	0.00	1	19.50	19.30	-1	1,388	-0.07%
2021/06/28	1	18.85	1	19.00	19.10	0	1,385	0.00%
2021/06/25	8	20.13	4	19.96	19.70	4	1,368	0.29%
2021/06/24	0	0.00	11	19.08	19.10	-11	1,275	-0.86%
2021/06/21	2	17.35	0	0.00	17.10	2	1,243	0.16%
2021/06/07	1	17.15	0	0.00	17.15	1	1,397	0.07%
2021/05/19	8	17.14	0	0.00	17.25	8	1,429	0.56%
2021/05/12	10	18.50	1	19.55	18.35	9	1,396	0.64%
2021/05/11	0	0.00	2	20.45	20.30	-2	1,400	-0.14%
2021/05/07	5	21.65	5	21.55	21.85	0	1,470	0.00%
2021/05/06	3	22.68	4	22.88	21.00	-1	1,470	-0.07%
2021/05/04	0	0.00	3	20.10	20.40	-3	1,346	-0.22%
2021/04/29	1	22.10	3	21.65	21.60	-2	1,303	-0.15%
2021/04/28	3	22.30	5	22.10	22.10	-2	1,304	-0.15%
2021/04/27	26	22.90	14	22.57	22.40	12	1,322	0.91%
2021/04/26	6	22.41	11	22.65	22.65	-5	1,294	-0.39%
2021/04/23	0	0.00	2	21.15	21.05	-2	1,259	-0.16%
2021/04/21	7	21.79	0	0.00	21.70	7	1,272	0.55%
2021/04/20	4	22.20	1	22.30	22.20	3	1,266	0.24%
2021/04/19	1	21.80	1	21.85	22.60	0	1,294	0.00%
2021/04/13	0	0.00	7	22.61	21.85	-7	1,291	-0.54%
2021/04/12	0	0.00	3	22.80	22.75	-3	1,321	-0.23%
2021/04/09	3	23.60	8	23.47	23.10	-5	1,352	-0.37%
2021/04/08	2	23.55	4	23.60	24.75	-2	1,318	-0.15%
2021/04/07	12	22.13	0	0.00	22.50	12	1,236	0.97%
2021/04/06	10	22.11	1	22.00	22.05	9	1,247	0.72%
2021/04/01	1	21.90	0	0.00	21.85	1	1,256	0.08%
2021/03/26	0	0.00	3	20.60	20.90	-3	1,404	-0.21%
2021/03/18	1	21.20	0	0.00	21.10	1	1,996	0.05%
2021/03/17	2	21.50	0	0.00	21.60	2	2,082	0.10%
2021/03/15	1	22.25	0	21.50	22.25	1	2,029	0.05%
2021/02/25	0	0.00	0.1	21.30	21.20	-0.1	2,258	0.00%
2021/02/22	3	21.40	0	0.00	22.20	3	2,323	0.13%
2021/02/02	0	0.00	0	22.00	21.90	0	2,472	0.00%
2021/02/01	0	23.05	1	23.20	23.00	-1	2,466	-0.04%
2021/01/20	1	21.10	0	0.00	20.25	1	2,689	0.04%
2021/01/19	2	22.28	0	0.00	22.00	2	2,813	0.07%
2021/01/12	0	0.00	10	22.30	22.15	-10	2,857	-0.35%
2021/01/11	5	23.55	1	23.70	23.70	4	2,824	0.14%
2021/01/08	5	24.35	0.1	23.85	23.90	4.9	2,843	0.17%
2021/01/04	0	0.00	10	25.40	26.30	-10	2,871	-0.35%
2020/12/31	10	24.70	1	24.90	24.50	9	2,812	0.32%
2020/12/30	1	24.00	10	24.00	23.95	-9	2,797	-0.32%
2020/12/29	10	23.79	10	24.40	23.80	0	2,799	0.00%
2020/12/28	1	24.55	0	0.00	24.70	1	2,784	0.04%
2020/12/25	10	25.30	0	0.00	24.50	10	2,779	0.36%
2020/12/24	0	0.00	10	24.40	24.50	-10	2,766	-0.36%
2020/12/23	10	24.10	0	0.00	24.40	10	2,755	0.36%
2020/12/22	4	23.85	15	23.25	23.35	-11	2,759	-0.40%
2020/12/21	5	25.10	0	0.00	25.10	5	2,744	0.18%
2020/12/18	10	26.58	27	28.18	27.80	-17	2,680	-0.63%
2020/12/17	29	25.45	0	0.00	26.15	29	2,645	1.10%
2020/12/16	0	0.00	1	22.65	23.80	-1	2,573	-0.04%
2020/12/15	1	21.00	2	20.48	21.65	-1	2,543	-0.04%
2020/12/11	0	0.00	1	20.20	20.20	-1	2,435	-0.04%
2020/12/07	0	0.00	11	18.68	19.45	-11	2,444	-0.45%
2020/12/04	7	17.91	3	18.02	17.85	4	2,406	0.17%
2020/12/03	4	18.08	0	0.00	18.15	4	2,391	0.17%
2020/11/30	1	19.60	0	0.00	19.60	1	2,450	0.04%
2020/11/25	0	0.00	3	19.85	19.70	-3	2,535	-0.12%
2020/11/20	0	0.00	3	19.90	19.65	-3	2,444	-0.12%
2020/11/19	0	0.00	1	19.70	19.50	-1	2,428	-0.04%
2020/11/18	4	19.30	0	0.00	19.20	4	2,419	0.17%
2020/11/16	4	20.88	4	19.60	20.15	0	2,473	0.00%
2020/11/13	3	19.27	2	18.50	19.80	1	2,426	0.04%
2020/11/11	2	18.40	0	0.00	18.35	2	2,377	0.08%
2020/11/05	0	0.00	2	18.65	18.85	-2	2,273	-0.09%
2020/11/03	2	18.20	2	19.10	19.25	0	2,203	0.00%
2020/11/02	3	17.33	4	17.00	17.50	-1	2,153	-0.05%
2020/10/29	4	17.80	0	0.00	17.95	4	2,096	0.19%
2020/10/28	0	0.00	1	19.35	18.30	-1	2,045	-0.05%
2020/10/27	5	19.73	0	0.00	20.15	5	1,943	0.26%
2020/10/26	0	0.00	31	18.03	18.35	-31	1,791	-1.73%
2020/10/21	20	15.85	0	0.00	15.85	20	1,662	1.20%
2020/10/16	0	0.00	2	16.33	16.35	-2	1,647	-0.12%
2020/10/15	2	15.80	0	0.00	16.85	2	1,621	0.12%
2020/10/14	2	16.63	0	0.00	16.65	2	1,563	0.13%
2020/10/07	0	0.00	3	15.00	15.10	-3	1,580	-0.19%
2020/09/24	0	0.00	5	16.78	16.00	-5	1,506	-0.33%
2020/09/23	1	17.55	0	0.00	17.05	1	1,451	0.07%
2020/09/22	0	0.00	3	16.73	17.25	-3	1,400	-0.21%
2020/09/21	0	0.00	2	15.95	16.30	-2	1,314	-0.15%
2020/09/18	1	14.45	2	14.95	14.85	-1	1,234	-0.08%
2020/09/17	2	13.75	0	0.00	13.75	2	1,181	0.17%
2020/09/15	4	13.70	0	0.00	13.55	4	1,129	0.35%
2020/09/14	0	0.00	12	12.41	13.00	-12	1,057	-1.13%
2020/09/10	0	0.00	10	11.85	11.95	-10	991	-1.01%
2020/09/07	8	11.85	0	0.00	11.70	8	953	0.84%
2020/09/04	12	12.07	0	0.00	11.95	12	927	1.29%
2020/09/03	8	12.31	4	12.05	12.00	4	887	0.45%
2020/09/02	0	0.00	50	12.10	11.95	-50	813	-6.15%
2020/09/01	0	0.00	10	11.15	11.15	-10	726	-1.38%
2020/08/31	10	10.25	5	10.26	10.15	5	680	0.74%
2020/08/28	3	9.84	8	10.15	10.40	-5	665	-0.75%
2020/08/26	3	9.90	0	0.00	9.75	3	636	0.47%
2020/08/25	5	10.01	0	0.00	9.90	5	621	0.80%
2020/08/24	3	10.35	0	0.00	10.30	3	603	0.50%
2020/08/21	2	10.35	0	0.00	10.55	2	592	0.34%
2020/08/13	4	9.15	0	0.00	9.13	4	426	0.94%
2020/08/11	3	9.21	0	0.00	9.19	3	420	0.71%
2020/08/10	3	9.26	0	0.00	9.24	3	415	0.72%
2020/07/15	0	0.00	10	9.96	9.77	-10	330	-3.02%
2020/07/14	11	9.46	0	0.00	9.95	11	295	3.72%
2020/07/02	0	0.00	8	7.42	7.50	-8	185	-4.31%
2020/06/29	0	0.00	7	7.39	7.39	-7	223	-3.14%
2020/06/22	0	0.00	1	7.55	7.55	-1	260	-0.38%
2020/06/17	7	7.43	0	0.00	7.42	7	265	2.64%
2020/06/16	8	7.49	0	0.00	7.42	8	265	3.02%
2019/12/05	1	7.77	0	0.00	7.78	1	118	0.84%
2019/11/20	0	0.00	0.3	7.90	7.92	-0.3	127	-0.25%
2019/09/06	0	0.00	0.1	8.10	8.13	-0.1	174	-0.05%
2019/07/30	0	0.00	1	8.08	8.08	-1	186	-0.54%
2019/07/12	1	8.65	0	0.00	8.67	1	188	0.53%
2019/06/19	0	0.00	9	7.63	7.60	-9	335	-2.68%
2019/04/30	6	9.28	0	0.00	9.35	6	935	0.64%
2019/04/16	0	0.00	5	10.15	10.10	-5	1,326	-0.38%
2019/04/15	3	10.15	5	10.10	10.15	-2	1,342	-0.15%
2019/04/12	10	10.40	0	0.00	10.35	10	1,331	0.75%
2019/04/11	0	0.00	6	10.57	10.90	-6	1,285	-0.47%
2019/04/10	6	9.99	0	0.00	9.93	6	1,229	0.49%
2019/03/21	0	0.00	3	9.97	9.96	-3	1,193	-0.25%
2019/03/20	3	9.89	0	0.00	9.85	3	1,199	0.25%
2019/02/21	0	0.00	2	10.75	10.60	-2	1,134	-0.18%
2019/02/19	2	10.75	0	0.00	10.75	2	1,112	0.18%
2019/02/15	0	0.00	1	11.20	10.85	-1	1,065	-0.09%
2019/02/14	1	11.25	2	11.38	11.20	-1	1,035	-0.10%
2019/02/13	0	0.00	2	11.10	11.15	-2	1,001	-0.20%
2019/01/30	4	10.00	6	9.93	9.75	-2	836	-0.24%
2019/01/29	3	9.74	0	0.00	10.15	3	814	0.37%
2019/01/28	3	9.40	0	0.00	9.43	3	770	0.39%
2019/01/23	0	0.00	10	9.77	9.75	-10	739	-1.35%
2019/01/22	0	0.00	2	10.20	10.25	-2	701	-0.29%
2019/01/21	10	10.99	3	10.87	10.40	7	670	1.04%
2019/01/18	1	10.45	0	0.00	10.60	1	574	0.17%
2019/01/14	0	0.00	5	9.51	9.80	-5	453	-1.10%
2019/01/11	6	9.95	0	0.00	9.80	6	425	1.41%
2018/12/12	0	0.00	10	8.10	8.25	-10	235	-4.24%
2018/12/07	5	7.57	0	0.00	7.76	5	216	2.31%
2018/12/05	5	8.05	0	8.12	8.15	5	218	2.27%
2018/11/30	0	0.00	5	7.14	7.85	-5	190	-2.63%
2018/11/28	5	6.92	0	0.00	6.91	5	176	2.84%
2018/08/20	0	0.00	1	9.66	9.30	-1	1,768	-0.06%
2018/08/16	1	9.69	1	8.91	9.60	0	1,716	0.00%
2018/08/15	1	8.93	0	0.00	8.96	1	1,688	0.06%
2018/08/02	0	0.00	2	8.80	8.89	-2	1,603	-0.12%
2018/07/06	0	0.00	3	10.53	10.25	-3	1,438	-0.21%
2018/07/05	2	11.50	6	11.31	10.95	-4	1,398	-0.29%
2018/07/04	3	11.65	0	0.00	11.80	3	1,323	0.23%
2018/07/03	1	10.55	0	0.00	10.75	1	1,201	0.08%
2018/06/26	20	8.87	0	0.00	8.98	20	1,065	1.88%
2018/06/25	30	10.00	0	0.00	9.85	30	1,036	2.90%
2018/06/22	8	10.44	0	0.00	10.65	8	1,007	0.79%
2018/06/14	0	0.00	2	10.50	10.30	-2	936	-0.21%
2018/06/13	2	10.40	0	0.00	10.90	2	912	0.22%
2018/06/06	0	0.00	1	10.30	10.30	-1	671	-0.15%
2018/06/01	0	0.00	10	7.50	7.77	-10	599	-1.67%
2018/05/31	9	7.04	17	7.18	7.07	-8	547	-1.46%
2018/05/30	18	6.67	0	0.00	7.05	18	523	3.44%
2018/03/31	1	6.69	0	0.00	6.64	1	526	0.19%
2018/03/09	0	0.00	2	6.90	6.65	-2	426	-0.47%
2018/03/08	0	0.00	2	7.00	7.23	-2	375	-0.53%
2018/03/06	0	0.00	4	6.56	6.58	-4	324	-1.23%
2018/02/12	0	0.00	2	6.07	6.07	-2	301	-0.66%
2018/02/07	1	5.66	0	0.00	5.63	1	292	0.34%
2018/01/19	0	0.00	1	6.07	6.08	-1	303	-0.33%
2018/01/18	1	6.25	0	0.00	6.19	1	299	0.33%