中環 (2323)-元大-員林券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.70
漲跌
▼0.05
漲幅
-0.43%
成交量
3,780張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3	11.73	0	0.00	11.70	3	10,766	0.03%
2024/10/29	4	11.83	0	0.00	11.75	4	10,825	0.04%
2024/10/25	5	12.25	0	0.00	12.15	5	10,862	0.05%
2024/10/21	0	0.00	2	12.20	12.30	-2	11,334	-0.02%
2024/10/18	1	12.30	0	0.00	12.25	1	11,547	0.01%
2024/10/16	2	12.33	0	0.00	12.25	2	12,043	0.02%
2024/10/15	3	12.48	0	0.00	12.35	3	12,059	0.02%
2024/10/14	0	0.00	1	12.30	12.25	-1	12,040	-0.01%
2024/10/11	0	0.00	1	11.95	11.90	-1	11,988	-0.01%
2024/10/07	0	0.00	1	12.05	12.10	-1	12,768	-0.01%
2024/10/04	0	12.05	0	0.00	12.00	0	13,306	0.00%
2024/09/30	0	0.00	1	12.25	12.20	-1	15,033	-0.01%
2024/09/27	0	0.00	2.3	12.49	12.55	-2.3	16,497	-0.01%
2024/09/26	0	0.00	1	12.30	12.25	-1	16,518	-0.01%
2024/09/25	0	0.00	1	12.05	12.10	-1	16,535	-0.01%
2024/09/24	25	12.00	0	0.00	12.00	25	16,919	0.15%
2024/09/23	0	0.00	2	12.05	12.00	-2	17,102	-0.01%
2024/09/18	0	0.00	5	12.09	12.00	-5	17,229	-0.03%
2024/09/11	301	11.57	0	0.00	11.40	301	17,530	1.72%	大買/鉅額交易
2024/09/10	0	11.70	2	11.63	11.45	-2	17,502	-0.01%
2024/09/09	1	11.70	0	0.00	11.85	1	17,464	0.01%
2024/09/06	2	11.95	0	0.00	11.95	2	17,498	0.01%
2024/09/05	1	12.15	0	0.00	11.90	1	17,603	0.01%
2024/09/04	2	11.90	1	12.00	11.80	1	17,621	0.01%
2024/09/03	11	13.05	0	0.00	12.90	11	17,440	0.06%
2024/09/02	1	13.30	2	13.28	13.20	-1	17,167	-0.01%
2024/08/30	29	13.28	27	13.30	13.25	2	17,480	0.01%
2024/08/29	0	0.00	3	13.40	13.45	-3	17,448	-0.02%
2024/08/28	4	13.48	4	13.53	13.40	0	17,526	0.00%
2024/08/27	1	13.40	4	13.44	13.40	-3	17,648	-0.02%
2024/08/26	14	13.50	1	13.45	13.40	13	17,696	0.07%
2024/08/23	2	13.48	4	13.41	13.45	-2	17,776	-0.01%
2024/08/22	0	0.00	6	13.61	13.55	-6	18,123	-0.03%
2024/08/21	0	0.00	6	13.66	13.55	-6	18,066	-0.03%
2024/08/20	8	13.76	114	13.86	13.65	-106	17,866	-0.59%	大賣/鉅額交易
2024/08/19	1	13.75	5	13.63	13.55	-4	17,508	-0.02%
2024/08/16	8	13.49	22.1	13.65	13.35	-14.1	17,221	-0.08%
2024/08/15	27	13.41	275	13.53	13.55	-248	16,512	-1.50%	大賣/鉅額交易
2024/08/14	2	12.40	2.2	12.25	12.35	-0.2	15,428	0.00%
2024/08/13	0	0.00	5	11.97	12.00	-5	15,513	-0.03%
2024/08/12	0	0.00	2.1	11.85	11.90	-2.1	15,761	-0.01%
2024/08/09	0.1	11.60	0.1	11.65	11.60	-0.1	16,128	0.00%
2024/08/07	0.1	11.66	6.2	11.53	11.60	-6	16,458	-0.04%
2024/08/06	4.2	10.83	0	0.00	10.90	4.2	16,743	0.02%
2024/08/05	5	11.23	0	0.00	11.15	5	16,612	0.03%
2024/08/02	2	12.35	4	12.35	12.35	-2	16,395	-0.01%
2024/08/01	2	12.45	0.3	12.65	12.60	1.7	16,540	0.01%
2024/07/31	2	12.35	0	0.00	12.35	2	16,644	0.01%
2024/07/30	4	12.13	0	0.00	12.45	4	16,879	0.02%
2024/07/29	2	12.20	0	0.00	12.20	2	17,074	0.01%
2024/07/26	5	12.27	0	0.00	12.40	5	17,391	0.03%
2024/07/23	7	12.47	3	12.50	12.55	4	18,793	0.02%
2024/07/22	8	12.36	0	0.00	12.25	8	20,366	0.04%
2024/07/19	1.2	12.79	15	12.88	12.75	-13.8	20,406	-0.07%
2024/07/18	12	13.12	3	13.15	13.15	9	20,297	0.04%
2024/07/17	10	13.42	19.1	13.45	13.30	-9.1	20,187	-0.05%
2024/07/16	1.1	13.00	1	13.25	13.00	0.1	19,961	0.00%
2024/07/15	3	12.98	0	0.00	12.90	3	20,122	0.01%
2024/07/12	23	13.00	1	13.15	13.20	22	20,048	0.11%
2024/07/11	93	13.06	1	13.05	13.00	92	19,936	0.46%
2024/07/10	0	0.00	6	13.20	13.15	-6	19,907	-0.03%
2024/07/09	44	13.43	46	13.13	13.10	-2	19,817	-0.01%
2024/07/08	1	14.00	24	13.98	13.80	-23	19,391	-0.12%
2024/07/05	105	14.06	141	13.97	14.15	-36	18,918	-0.19%	大買/大賣/
2024/07/04	50	13.52	55	13.75	13.75	-5	17,939	-0.03%
2024/07/03	122	13.63	80.1	13.64	13.50	42	17,371	0.24%	大買/
2024/07/02	3	12.80	16	12.86	12.95	-13	15,898	-0.08%
2024/07/01	3	12.75	6	12.74	12.65	-3	15,799	-0.02%
2024/06/28	5	12.75	9	12.83	12.65	-4	15,771	-0.03%
2024/06/27	14	12.51	14	12.55	12.45	0	15,391	0.00%
2024/06/26	0	0.00	3	12.45	12.40	-3	15,313	-0.02%
2024/06/25	3	12.37	3	12.35	12.45	0	15,453	0.00%
2024/06/24	14	12.55	4	12.55	12.45	10	15,469	0.06%
2024/06/21	1	12.50	5	12.60	12.65	-4	15,700	-0.03%
2024/06/20	13	12.58	1	12.55	12.50	12	15,742	0.08%
2024/06/19	7	12.41	15	12.41	12.65	-8	16,019	-0.05%
2024/06/17	0	0.00	0.3	12.45	12.45	-0.3	16,548	0.00%
2024/06/13	2	12.30	0	0.00	12.35	2	18,112	0.01%
2024/06/12	11	12.39	1.9	12.37	12.35	9.1	18,726	0.05%
2024/06/11	3	12.60	0	0.00	12.60	3	18,662	0.02%
2024/06/07	2	12.90	2	12.90	12.85	0	18,733	0.00%
2024/06/06	2	12.75	4	12.75	12.70	-2	19,085	-0.01%
2024/06/05	13	13.00	17	13.31	12.90	-4	18,952	-0.02%
2024/06/04	0	0.00	1	12.80	12.75	-1	18,579	-0.01%
2024/06/03	0	0.00	6	13.15	13.00	-6	18,525	-0.03%
2024/05/31	8	13.02	10.9	13.03	12.95	-2.9	18,452	-0.02%
2024/05/30	4.1	12.68	0	0.00	12.75	4.1	18,274	0.02%
2024/05/29	24	12.93	6	13.07	12.85	18	18,131	0.10%
2024/05/28	1	13.10	24	13.06	13.05	-23	17,961	-0.13%
2024/05/27	201	12.55	5	12.55	12.55	196	17,470	1.12%	大買/鉅額交易
2024/05/24	11	12.29	2	12.40	12.30	9	17,359	0.05%
2024/05/23	12	12.47	1	12.45	12.40	11	17,273	0.06%
2024/05/22	250	12.55	2	12.55	12.45	248	17,145	1.45%	大買/鉅額交易
2024/05/21	12	12.50	0	0.00	12.50	12	17,069	0.07%
2024/05/20	2	12.80	11	12.94	12.75	-9	16,862	-0.05%
2024/05/17	4	12.85	4	12.95	12.65	0	16,656	0.00%
2024/05/16	8	12.47	0	0.00	12.75	8	16,422	0.05%
2024/05/15	19	12.54	1	12.45	12.45	18	16,146	0.11%
2024/05/14	0	0.00	3	13.15	13.00	-3	15,752	-0.02%
2024/05/13	0.5	13.10	38	13.03	13.15	-37.5	15,608	-0.24%
2024/05/10	8.2	12.66	14	12.71	12.85	-5.8	15,381	-0.04%
2024/05/09	15	12.70	0	0.00	12.60	15	15,002	0.10%
2024/05/08	0.1	12.65	3	12.75	12.65	-2.9	14,954	-0.02%
2024/05/07	10	12.83	0	0.00	12.75	10	14,880	0.07%
2024/05/06	1	13.05	1	13.10	13.00	0	14,707	0.00%
2024/05/03	1	13.20	67	13.44	13.15	-66	14,529	-0.45%
2024/05/02	13	13.54	9	13.54	13.50	4	14,268	0.03%
2024/04/30	26.1	13.47	6	13.43	13.50	20.1	13,996	0.14%
2024/04/29	152.7	13.90	20.4	13.78	13.35	132.3	13,642	0.97%	大買/鉅額交易
2024/04/26	25	13.52	80.6	13.53	13.75	-55.6	12,184	-0.46%
2024/04/25	0.5	12.50	28	12.46	12.50	-27.5	10,534	-0.26%
2024/04/24	0	0.00	7	12.13	12.20	-7	10,291	-0.07%
2024/04/23	1	11.95	2	11.90	12.10	-1	10,257	-0.01%
2024/04/22	3	11.80	12	11.93	11.90	-9	10,217	-0.09%
2024/04/19	10	11.72	18	12.13	11.85	-8	10,132	-0.08%
2024/04/18	6	11.82	1.6	11.80	11.90	4.5	9,884	0.05%
2024/04/17	0.1	11.65	0	0.00	11.70	0.1	9,872	0.00%
2024/04/16	14.2	11.53	0	0.00	11.35	14.2	9,878	0.14%
2024/04/15	5.1	11.94	3	12.00	11.95	2.1	9,844	0.02%
2024/04/12	11.2	12.09	1.1	12.10	12.05	10.1	9,810	0.10%
2024/04/11	1	12.20	0	0.00	12.20	1	9,887	0.01%
2024/04/10	0	0.00	5	12.40	12.25	-5	10,055	-0.05%
2024/04/09	1	12.30	0.1	12.45	12.45	0.9	10,090	0.01%
2024/04/08	3.1	12.33	7.1	12.32	12.40	-4	10,018	-0.04%
2024/04/03	1	12.30	13	12.25	12.20	-12	10,034	-0.12%
2024/04/02	3	12.05	0.2	12.15	12.05	2.8	10,365	0.03%
2024/04/01	3	12.15	0	0.00	12.15	3	10,313	0.03%
2024/03/29	5	12.15	0	0.00	12.15	5	10,329	0.05%
2024/03/28	10	12.30	0.1	12.55	12.25	9.9	10,327	0.10%
2024/03/27	0.1	12.40	13	12.45	12.45	-12.9	10,494	-0.12%
2024/03/26	8.2	12.35	34	12.67	12.40	-25.8	10,752	-0.24%
2024/03/25	2.2	12.47	4	12.46	12.60	-1.8	10,757	-0.02%
2024/03/22	8	12.65	11.2	12.82	12.65	-3.2	10,640	-0.03%
2024/03/21	4.1	12.35	15.1	12.52	12.50	-10.9	10,177	-0.11%
2024/03/20	4.1	12.44	8.3	12.41	12.45	-4.2	9,802	-0.04%
2024/03/19	10.4	12.31	11	12.44	12.30	-0.6	9,532	-0.01%
2024/03/18	8	12.05	28.9	12.20	12.30	-20.9	9,059	-0.23%
2024/03/15	9	11.69	29	11.66	11.50	-20	8,012	-0.25%
2024/03/14	5	11.20	13	11.20	11.20	-8	7,464	-0.11%
2024/03/13	10.1	11.45	1	11.40	11.45	9.1	7,543	0.12%
2024/03/12	11.2	11.39	13	11.50	11.45	-1.8	7,384	-0.02%
2024/03/08	2.1	10.65	0	0.00	10.65	2.1	7,083	0.03%
2024/03/07	0.8	10.87	0	0.00	10.85	0.8	7,041	0.01%
2024/03/06	0	0.00	4	11.05	10.95	-4	6,990	-0.06%
2024/03/05	1	10.95	3	10.95	11.00	-2	6,931	-0.03%
2024/03/04	0	0.00	1	10.85	10.85	-1	6,898	-0.01%
2024/02/29	4	10.85	0	0.00	10.90	4	7,002	0.06%
2024/02/26	1	10.75	1	10.85	10.85	0	7,044	0.00%
2024/02/23	1.1	10.86	5	10.85	10.80	-3.9	7,061	-0.06%
2024/02/22	0	10.95	0	0.00	10.95	0	7,110	0.00%
2024/02/21	5	10.95	0	0.00	10.90	5	7,139	0.07%
2024/02/20	0	0.00	20	10.88	10.85	-20	7,239	-0.28%
2024/02/19	11	10.95	0	0.00	10.95	11	7,329	0.15%
2024/02/16	6	10.70	0	0.00	10.80	6	7,727	0.08%
2024/02/15	2.1	10.55	0	0.00	10.60	2.1	7,785	0.03%
2024/01/31	2	10.80	0	0.00	10.75	2	7,914	0.03%
2024/01/26	9	10.85	5	10.95	10.85	4	7,968	0.05%
2024/01/25	10	10.90	1	10.95	10.90	9	7,978	0.11%
2024/01/23	0	0.00	4	10.95	11.00	-4	8,087	-0.05%
2024/01/22	2	10.80	0	0.00	10.85	2	8,035	0.02%
2024/01/18	2	10.60	1	10.60	10.65	1	8,137	0.01%
2024/01/17	5	10.61	0	0.00	10.60	5	8,146	0.06%
2024/01/16	2	10.85	1	10.80	10.85	1	8,078	0.01%
2024/01/15	6	10.95	0	0.00	11.00	6	8,067	0.07%
2024/01/12	2	11.00	0	0.00	11.00	2	8,074	0.02%
2024/01/11	0.1	10.95	5	10.95	11.00	-4.9	8,187	-0.06%
2024/01/10	2	10.85	0	0.00	10.80	2	8,249	0.02%
2024/01/09	14	11.08	10	11.15	10.95	4	8,294	0.05%
2024/01/08	0	0.00	1	11.20	11.20	-1	8,267	-0.01%
2024/01/05	5	11.25	0	0.00	11.30	5	8,329	0.06%
2024/01/04	5	11.65	5	11.75	11.40	0	8,376	0.00%
2024/01/03	3	11.50	3	11.30	11.30	0	8,238	0.00%
2024/01/02	3	11.50	0	0.00	11.50	3	8,226	0.04%
2023/12/29	3	11.50	0	0.00	11.50	3	8,205	0.04%
2023/12/28	8	11.64	2	11.70	11.55	6	8,178	0.07%
2023/12/27	5	11.35	1	11.30	11.30	4	7,883	0.05%
2023/12/26	0	0.00	1	11.25	11.25	-1	7,899	-0.01%
2023/12/25	0	0.00	2	11.15	11.15	-2	7,952	-0.03%
2023/12/22	11	11.45	16	11.51	11.40	-5	7,869	-0.06%
2023/12/21	20	11.45	12.8	11.32	11.45	7.2	7,559	0.10%
2023/12/20	9	11.13	13	11.20	11.20	-4	7,232	-0.06%
2023/12/19	2	10.75	0	0.00	10.80	2	7,027	0.03%
2023/12/18	3	10.95	0	0.00	11.00	3	7,015	0.04%
2023/12/15	0	0.00	255	11.05	10.90	-255	7,073	-3.60%	大賣/鉅額交易
2023/12/14	0	0.00	15	11.04	10.95	-15	7,118	-0.21%
2023/12/13	0	0.00	1	10.85	10.85	-1	7,128	-0.01%
2023/12/12	251	10.75	0	0.00	10.75	251	7,161	3.50%	大買/鉅額交易
2023/12/11	6	11.08	0	0.00	10.85	6	7,229	0.08%
2023/12/08	1	11.15	0	0.00	11.15	1	7,234	0.01%
2023/12/07	12	10.94	10	11.00	10.85	2	7,165	0.03%
2023/12/06	15	10.97	15.1	10.95	10.90	-0.1	7,283	0.00%
2023/12/05	14	10.80	0	0.00	10.80	14	7,303	0.19%
2023/12/04	3	10.97	0	0.00	10.90	3	7,327	0.04%
2023/11/30	3	10.85	0.1	10.90	10.90	2.9	7,464	0.04%
2023/11/29	1	10.80	4	10.85	10.75	-3	7,850	-0.04%
2023/11/28	3	10.87	1	10.80	10.85	2	7,929	0.03%
2023/11/27	4	10.80	0	0.00	10.70	4	8,029	0.05%
2023/11/24	2	10.95	0	0.00	10.95	2	8,029	0.02%
2023/11/23	2	11.15	0	0.00	11.10	2	8,157	0.02%
2023/11/22	2	11.20	0	0.00	11.15	2	8,545	0.02%
2023/11/21	1	11.20	0.4	11.20	11.20	0.6	8,723	0.01%
2023/11/17	1	11.05	1	11.05	11.15	0	9,174	0.00%
2023/11/16	1	10.95	0	0.00	10.95	1	9,323	0.01%
2023/11/15	17.6	10.75	10	10.80	10.90	7.6	9,405	0.08%
2023/11/14	3	11.20	0	0.00	11.15	3	9,411	0.03%
2023/11/13	2	11.25	10	11.20	11.20	-8	9,999	-0.08%
2023/11/10	2	11.40	5	11.45	11.40	-3	10,343	-0.03%
2023/11/09	12	11.51	0	0.00	11.50	12	11,101	0.11%
2023/11/08	11	11.61	5	11.65	11.55	6	11,965	0.05%
2023/11/07	2	11.60	0.1	11.65	11.60	1.9	12,203	0.02%
2023/11/06	0.1	11.50	1	11.60	11.55	-0.9	12,505	-0.01%
2023/11/03	9	11.41	28	11.45	11.40	-19	12,763	-0.15%
2023/11/02	5.3	11.40	15.5	11.40	11.45	-10.2	12,926	-0.08%
2023/11/01	0	0.00	5	11.25	11.20	-5	13,021	-0.04%
2023/10/31	6	11.38	0	0.00	11.15	6	13,136	0.05%
2023/10/30	0	0.00	1	11.45	11.50	-1	13,431	-0.01%
2023/10/27	15	11.55	10	11.60	11.50	5	13,753	0.04%
2023/10/26	0	11.50	10	11.52	11.60	-10	14,050	-0.07%
2023/10/25	5.3	11.50	5	11.50	11.60	0.3	14,279	0.00%
2023/10/24	1	11.30	1	11.40	11.40	0	14,420	0.00%
2023/10/23	16	11.33	15.3	11.38	11.25	0.7	14,755	0.00%
2023/10/20	18.1	11.14	15	11.13	11.25	3.1	15,040	0.02%
2023/10/19	4	11.18	0	0.00	11.25	4	15,500	0.03%
2023/10/18	6	11.41	0	0.00	11.30	6	15,721	0.04%
2023/10/13	1	12.25	0	0.00	12.10	1	16,777	0.01%
2023/10/12	0.4	12.21	10	11.90	12.25	-9.6	17,110	-0.06%
2023/10/11	20	11.85	10	11.90	11.75	10	17,467	0.06%
2023/10/06	48	12.24	53	12.09	12.00	-5	18,226	-0.03%
2023/10/04	25	11.90	22	11.95	11.95	3	20,340	0.01%
2023/10/03	21	11.91	27	12.02	12.15	-6	20,614	-0.03%
2023/09/28	5	11.90	7.3	11.88	11.95	-2.3	21,540	-0.01%
2023/09/27	0	0.00	12	11.65	11.65	-12	22,301	-0.05%
2023/09/26	6	11.74	9	11.78	11.65	-3	22,984	-0.01%
2023/09/25	10	11.60	10	11.65	11.80	0	23,535	0.00%
2023/09/22	0.2	11.62	25	11.56	11.70	-24.8	24,177	-0.10%
2023/09/21	36	11.39	31	11.43	11.35	5	24,510	0.02%
2023/09/20	15	11.50	10	11.55	11.50	5	25,380	0.02%
2023/09/19	32	11.69	25	11.77	11.55	7	27,205	0.03%
2023/09/18	19.2	11.61	10	11.65	11.60	9.2	28,247	0.03%
2023/09/15	19	11.94	10	11.95	11.85	9	29,438	0.03%
2023/09/14	20	11.98	15	12.30	12.00	5	30,773	0.02%
2023/09/13	11.2	11.65	25	11.80	11.90	-13.8	31,259	-0.04%
2023/09/12	20	11.73	10	11.70	11.70	10	32,127	0.03%
2023/09/11	5.1	11.75	0	0.00	11.65	5.1	32,419	0.02%
2023/09/08	11	12.01	7	12.04	11.95	4	32,955	0.01%
2023/09/07	7	12.00	4	12.00	12.00	3	33,523	0.01%
2023/09/06	0.2	12.25	2	12.40	12.10	-1.8	33,958	-0.01%
2023/09/05	12.2	12.20	25	12.26	12.35	-12.8	34,891	-0.04%
2023/09/04	50	12.14	25	12.02	12.10	25	35,484	0.07%
2023/09/01	39	12.52	10	12.55	12.40	29	36,444	0.08%
2023/08/31	20	12.46	0	0.00	12.50	20	37,228	0.05%
2023/08/30	2	12.60	5	12.75	12.60	-3	38,315	-0.01%
2023/08/29	5	12.55	4.3	12.61	12.60	0.7	39,629	0.00%
2023/08/28	24	12.86	1	12.65	12.60	23	41,303	0.06%
2023/08/25	8	13.24	29	13.21	13.10	-21	41,728	-0.05%
2023/08/24	2	13.28	72	13.23	13.15	-70	41,818	-0.17%
2023/08/23	9	12.79	2	12.90	12.90	7	42,056	0.02%
2023/08/22	50	13.20	2	13.20	12.85	48	43,859	0.11%
2023/08/21	29	13.19	36	13.10	13.20	-7	44,306	-0.02%
2023/08/18	62	13.38	14	13.22	13.10	48	44,441	0.11%
2023/08/17	13	12.80	17	13.19	13.40	-4	44,180	-0.01%
2023/08/16	17	12.95	7	13.04	12.85	10	43,880	0.02%
2023/08/15	16	13.46	20.3	13.45	13.35	-4.3	44,071	-0.01%
2023/08/14	5	13.10	108	13.64	12.95	-103	43,628	-0.24%	大賣/鉅額交易
2023/08/11	43	12.59	6	12.48	12.70	37	42,838	0.09%
2023/08/10	36	12.57	15	12.45	12.30	21	43,374	0.05%
2023/08/09	5	12.65	18.8	12.88	12.95	-13.8	43,244	-0.03%
2023/08/08	15	12.68	10	12.85	12.75	5	42,940	0.01%
2023/08/07	15	12.65	0	0.00	12.80	15	42,763	0.04%
2023/08/04	4	12.61	6	12.74	12.70	-2	42,632	0.00%
2023/08/02	14.1	12.61	0	0.00	12.60	14.1	42,477	0.03%
2023/08/01	20.1	12.95	103.8	12.95	12.90	-83.7	42,089	-0.20%	大賣/
2023/07/31	29	13.26	35	13.34	13.20	-6	41,735	-0.01%
2023/07/28	11	13.41	0.9	13.40	13.40	10.1	41,355	0.02%
2023/07/27	0	13.70	41	13.70	13.70	-41	41,029	-0.10%
2023/07/26	17.1	13.49	5	13.55	13.55	12.1	40,807	0.03%
2023/07/25	42	13.91	13	13.97	13.75	29	40,437	0.07%
2023/07/24	21	13.63	8	13.66	13.60	13	40,104	0.03%
2023/07/21	13	14.04	1.1	14.09	14.25	11.9	39,578	0.03%
2023/07/20	2	14.10	10.9	14.03	14.25	-8.9	39,237	-0.02%
2023/07/19	40	14.19	43	14.25	13.75	-3	38,828	-0.01%
2023/07/18	47.1	14.28	0	0.00	14.15	47.1	38,446	0.12%
2023/07/17	10.2	14.40	32	14.47	14.50	-21.8	37,944	-0.06%
2023/07/14	2.1	14.40	53	14.36	14.35	-50.9	37,528	-0.14%
2023/07/13	23	13.87	33.2	14.07	13.90	-10.2	36,959	-0.03%
2023/07/12	112	14.52	62.4	14.48	14.10	49.6	36,113	0.14%	大買/
2023/07/11	114.2	14.68	72.1	14.79	14.80	42.1	35,252	0.12%	大買/
2023/07/10	23.1	14.11	23	14.14	14.15	0.1	33,964	0.00%
2023/07/07	7	14.30	31	14.30	14.30	-24	33,671	-0.07%
2023/07/06	97	14.84	47	14.49	14.45	50	33,214	0.15%
2023/07/05	39	15.04	37.6	15.19	15.00	1.4	32,570	0.00%
2023/07/04	4	14.46	43	14.64	14.75	-39	31,691	-0.12%
2023/07/03	24	14.21	34.1	14.36	14.55	-10.1	30,963	-0.03%
2023/06/30	24.4	13.93	8.3	13.94	14.10	16.1	30,363	0.05%
2023/06/29	12.2	13.51	4	13.49	13.45	8.2	29,661	0.03%
2023/06/28	21	13.50	1	13.90	13.40	20	29,207	0.07%
2023/06/27	82.3	14.36	47	14.20	13.70	35.3	28,266	0.12%
2023/06/26	14.1	15.07	55	15.12	15.05	-40.9	26,389	-0.15%
2023/06/21	90.7	14.67	52	14.61	14.60	38.7	25,280	0.15%
2023/06/20	83.2	13.85	69.7	13.91	14.25	13.5	23,970	0.06%
2023/06/19	38.1	13.57	75	13.73	13.60	-36.9	22,591	-0.16%
2023/06/16	39	13.49	6.9	13.61	13.40	32.1	21,994	0.15%
2023/06/15	0	0.00	6.1	13.29	13.15	-6.1	20,942	-0.03%
2023/06/14	33	13.15	72.9	13.20	13.35	-39.9	20,543	-0.19%
2023/06/13	43.1	13.15	43	13.25	13.10	0.1	19,866	0.00%
2023/06/12	36.1	12.98	2	13.00	13.10	34.1	19,235	0.18%
2023/06/09	55	13.26	79	13.09	13.00	-24	18,703	-0.13%
2023/06/08	76.2	13.38	60.9	13.37	13.25	15.3	17,711	0.09%
2023/06/07	55	13.61	21	13.49	13.40	34	17,024	0.20%
2023/06/06	87.1	13.10	78.8	13.01	13.00	8.3	15,660	0.05%
2023/06/05	27	13.11	40.9	12.89	13.00	-13.9	14,785	-0.09%
2023/06/02	32	12.27	59.3	12.16	12.25	-27.3	13,550	-0.20%
2023/06/01	142.1	11.87	145	11.80	11.70	-2.9	12,228	-0.02%	大買/大賣/
2023/05/31	5	11.15	35.1	11.53	11.80	-30.1	10,373	-0.29%
2023/05/30	3.3	10.88	34	10.87	10.75	-30.7	9,551	-0.32%
2023/05/29	3	10.92	51	10.89	10.80	-48	9,256	-0.52%
2023/05/26	131.5	10.93	106.8	10.95	10.85	24.7	8,753	0.28%	大買/大賣/
2023/05/25	9	10.18	57	10.29	10.65	-48	6,727	-0.71%
2023/05/24	48	9.69	56.8	9.73	9.70	-8.8	6,032	-0.15%
2023/05/23	0	9.40	11	9.43	9.41	-11	5,731	-0.19%
2023/05/22	73	9.47	29	9.51	9.43	44	5,703	0.77%
2023/05/19	15	9.45	16	9.44	9.40	-1	5,327	-0.02%
2023/05/18	1	9.08	27	8.72	8.99	-26	4,695	-0.55%
2023/05/17	0	0.00	8	8.47	8.44	-8	4,342	-0.18%
2023/05/16	46	8.53	64	8.65	8.42	-18	4,213	-0.43%
2023/05/15	0	0.00	10	8.51	8.51	-10	3,427	-0.29%
2023/05/12	0	0.00	0	7.75	7.74	0	3,227	0.00%
2023/05/11	0	0.00	0	7.75	7.74	0	3,232	0.00%
2023/05/10	3	7.82	0	0.00	7.82	3	3,224	0.09%
2023/05/08	3	7.94	0	0.00	7.92	3	3,241	0.09%
2023/05/02	3	8.04	0	0.00	8.03	3	3,603	0.08%
2023/04/28	3	8.05	0	0.00	8.05	3	3,720	0.08%
2023/04/24	2	8.16	0	0.00	8.19	2	3,705	0.05%
2023/04/21	2	8.04	0	0.00	8.04	2	3,696	0.05%
2023/04/20	9	8.23	0	0.00	8.20	9	3,630	0.25%
2023/04/19	0	0.00	5	8.35	8.32	-5	3,694	-0.14%
2023/04/18	0	0.00	0.7	8.28	8.30	-0.7	3,650	-0.02%
2023/04/14	13	8.36	0	0.00	8.33	13	3,598	0.36%
2023/04/13	2	8.23	0.9	8.20	8.19	1.1	3,515	0.03%
2023/04/12	1	8.05	10	8.18	8.17	-9	3,446	-0.26%
2023/04/11	3	8.04	0	0.00	8.06	3	3,389	0.09%
2023/04/10	9	8.05	2	8.05	8.04	7	3,385	0.21%
2023/04/06	0	7.90	0	0.00	7.94	0	3,262	0.00%
2023/03/30	0.2	7.90	0	0.00	7.88	0.2	3,266	0.01%
2023/03/29	0	7.85	0	0.00	7.88	0	3,268	0.00%
2023/03/28	6	7.85	0	0.00	7.83	6	3,292	0.18%
2023/03/24	3	7.89	0	0.00	7.90	3	3,242	0.09%
2023/03/22	5	7.84	0	0.00	7.84	5	3,206	0.16%
2023/03/17	3	7.78	0	0.00	7.76	3	3,171	0.09%
2023/03/13	4	7.98	0.5	7.97	7.98	3.5	3,405	0.10%
2023/03/10	0	8.08	0	0.00	8.10	0	3,743	0.00%
2023/03/09	0	8.16	0	0.00	8.16	0	4,052	0.00%
2023/03/08	0	8.19	0	0.00	8.19	0	4,043	0.00%
2023/03/07	0	8.18	0	0.00	8.20	0	4,028	0.00%
2023/03/06	8	8.20	0	0.00	8.16	8	4,008	0.20%
2023/02/23	0	0.00	4	8.07	8.02	-4	3,815	-0.10%
2023/02/22	0	7.95	4	7.97	7.97	-4	3,784	-0.11%
2023/02/21	0	0.00	1.9	8.05	8.05	-1.9	3,782	-0.05%
2023/02/17	0	7.89	0	0.00	7.87	0	3,743	0.00%
2023/02/16	0	0.00	3	7.90	7.91	-3	3,759	-0.08%
2023/02/15	0	7.78	0	0.00	7.78	0	3,744	0.00%
2023/02/14	0	7.76	0	0.00	7.79	0	3,749	0.00%
2023/02/10	0	0.00	3	7.75	7.73	-3	3,743	-0.08%
2023/02/08	10	7.86	17	7.87	7.87	-7	3,722	-0.19%
2023/02/07	7	7.81	0	0.00	7.81	7	3,713	0.19%
2023/02/06	0	7.84	4	7.88	7.80	-4	3,749	-0.11%
2023/02/03	4	7.96	0	0.00	7.92	4	3,744	0.11%
2023/02/01	0	0.00	4	7.84	7.87	-4	3,583	-0.11%
2023/01/31	2	7.76	11	7.77	7.74	-9	3,514	-0.26%
2023/01/30	0	0.00	2	7.75	7.80	-2	3,457	-0.06%
2023/01/17	5	7.37	0	0.00	7.36	5	3,381	0.15%
2023/01/16	9	7.36	0	0.00	7.36	9	3,423	0.26%
2023/01/05	8	7.52	0	0.00	7.48	8	3,600	0.22%
2023/01/04	0	0.00	0	7.45	7.46	0	3,595	0.00%
2023/01/03	0	0.00	7	7.26	7.36	-7	3,596	-0.20%
2022/12/30	0	7.27	1	7.29	7.25	-1	3,662	-0.03%
2022/12/28	1	7.35	0.2	7.41	7.31	0.8	3,764	0.02%
2022/12/27	0	7.42	0	0.00	7.42	0	3,834	0.00%
2022/12/23	2	7.46	1.9	7.41	7.40	0.1	3,902	0.00%
2022/12/22	9	7.49	0	0.00	7.50	9	3,904	0.23%
2022/12/20	1	7.46	0	0.00	7.41	1	3,919	0.03%
2022/12/19	0	0.00	1	7.56	7.50	-1	3,902	-0.03%
2022/12/14	3.3	7.72	0	0.00	7.70	3.3	3,899	0.08%
2022/12/12	1.8	7.77	0	0.00	7.74	1.8	3,939	0.05%
2022/12/09	0	7.80	20	7.80	7.78	-20	3,938	-0.51%
2022/12/08	31	7.76	0	0.00	7.79	31	3,933	0.79%
2022/12/07	5.1	7.90	2	7.97	7.83	3.1	3,882	0.08%
2022/12/06	2	7.97	58	8.01	7.88	-56	3,846	-1.46%
2022/12/05	4.3	7.89	0	0.00	7.87	4.3	3,777	0.11%
2022/12/02	60	7.97	0	0.00	7.93	60	3,716	1.61%
2022/12/01	0	0.00	2	7.88	7.88	-2	3,348	-0.06%
2022/11/25	0	0.00	1	7.11	7.07	-1	3,012	-0.03%
2022/11/23	2.6	7.03	1.3	7.03	7.03	1.4	3,028	0.04%
2022/11/22	1	7.04	0	0.00	6.99	1	3,063	0.03%
2022/11/21	0	0.00	0.1	7.01	7.01	-0.1	3,064	0.00%
2022/11/17	5	7.10	0	0.00	7.07	5	3,219	0.16%
2022/11/15	3	7.11	3.3	7.08	7.11	-0.3	3,453	-0.01%
2022/11/14	0	0.00	0.1	6.96	7.04	-0.1	3,406	0.00%
2022/11/11	0	0.00	2.5	6.97	6.92	-2.5	3,404	-0.07%
2022/11/10	0.4	6.88	2	6.87	6.88	-1.6	3,403	-0.05%
2022/11/09	0	0.00	0.2	6.93	6.93	-0.2	3,396	0.00%
2022/11/08	0	0.00	1	6.84	6.79	-1	3,383	-0.03%
2022/11/07	0	0.00	2.1	6.83	6.83	-2.1	3,402	-0.06%
2022/11/02	4	6.80	0.2	6.76	6.70	3.8	3,435	0.11%
2022/11/01	0	0.00	10.1	6.58	6.64	-10.1	3,401	-0.30%
2022/10/31	10	6.53	0.1	6.53	6.49	9.9	3,394	0.29%
2022/10/27	0.4	6.44	0	0.00	6.48	0.4	3,372	0.01%
2022/10/26	1	6.33	1	6.32	6.29	0	3,363	0.00%
2022/10/25	2.1	6.36	0	0.00	6.33	2.1	3,357	0.06%
2022/10/24	0	0.00	2.1	6.46	6.46	-2.1	3,330	-0.06%
2022/10/13	3	6.56	10	6.85	6.53	-7	3,336	-0.21%
2022/10/12	2	6.93	0	0.00	6.90	2	3,232	0.06%
2022/10/11	0.2	6.90	0	0.00	6.98	0.2	3,231	0.01%
2022/10/07	0.9	7.16	0	0.00	7.18	0.9	3,171	0.03%
2022/10/06	0.2	7.15	0	0.00	7.18	0.2	3,165	0.00%
2022/10/04	0	0.00	0.5	7.20	7.21	-0.5	3,194	-0.02%
2022/09/28	5.2	7.13	2	7.12	6.92	3.2	3,235	0.10%
2022/09/27	1	7.28	0	0.00	7.26	1	3,212	0.03%
2022/09/26	0.3	7.26	0	7.40	7.15	0.3	3,241	0.01%
2022/09/22	2	7.60	0	0.00	7.60	2	3,327	0.06%
2022/09/21	1	7.75	0	0.00	7.70	1	3,337	0.03%
2022/09/19	2	7.94	0	0.00	7.77	2	3,443	0.06%
2022/09/16	0	0.00	1	7.96	7.97	-1	3,449	-0.03%
2022/09/15	0	0.00	6	8.01	7.96	-6	3,475	-0.17%
2022/09/12	0	0.00	0.1	7.92	7.98	-0.1	3,616	0.00%
2022/09/07	1	7.67	0	0.00	7.53	1	3,656	0.03%
2022/09/06	0	7.71	0	0.00	7.65	0	3,683	0.00%
2022/09/05	0.1	7.85	0	0.00	7.80	0.1	3,732	0.00%
2022/09/01	0	0.00	6	7.97	7.96	-6	3,719	-0.16%
2022/08/31	0	0.00	5	8.03	8.04	-5	3,751	-0.13%
2022/08/29	1	7.88	0	0.00	7.90	1	3,756	0.03%
2022/08/25	0	0.00	0.1	8.12	8.06	-0.1	3,754	0.00%
2022/08/24	10	8.07	0	0.00	8.03	10	3,759	0.27%
2022/08/22	2	8.12	3	8.05	8.06	-1	3,775	-0.03%
2022/08/19	7	8.14	0.3	8.11	8.14	6.7	3,770	0.18%
2022/08/17	1.1	8.06	0	0.00	8.01	1.1	3,774	0.03%
2022/08/16	4	8.10	6	8.17	8.07	-2	3,756	-0.05%
2022/08/15	9.3	8.10	2	8.09	8.03	7.3	3,648	0.20%
2022/08/12	0	0.00	2	7.75	7.79	-2	3,429	-0.06%
2022/08/11	2	7.65	0	0.00	7.66	2	3,388	0.06%
2022/08/10	0	0.00	0.1	7.58	7.62	-0.1	3,334	0.00%
2022/08/09	0	0.00	12	7.47	7.54	-12	3,329	-0.36%
2022/08/08	12.1	7.35	0	0.00	7.40	12.1	3,339	0.36%
2022/08/05	0	0.00	1	7.33	7.40	-1	3,376	-0.03%
2022/08/04	0	7.20	0	7.20	7.21	0	3,420	0.00%
2022/08/02	1	7.39	0	0.00	7.35	1	3,422	0.03%
2022/07/15	0	0.00	1	7.39	7.40	-1	4,007	-0.02%
2022/07/12	0	0.00	2	7.19	7.18	-2	4,146	-0.05%
2022/07/11	0	0.00	3	7.52	7.49	-3	4,239	-0.07%
2022/07/07	3	7.36	0	0.00	7.39	3	4,323	0.07%
2022/07/05	1	7.35	0.2	7.42	7.40	0.8	4,547	0.02%
2022/07/04	0	0.00	2	7.30	7.26	-2	4,608	-0.04%
2022/07/01	0	0.00	2	7.48	7.30	-2	4,804	-0.04%
2022/06/30	0	0.00	0.3	7.77	7.65	-0.3	4,802	-0.01%
2022/06/23	3	8.03	0	0.00	7.97	3	5,087	0.06%
2022/06/20	10	8.00	1	7.96	7.93	9	5,299	0.17%
2022/06/16	0	0.00	3	8.79	8.53	-3	5,362	-0.06%
2022/06/13	8	8.68	20	8.71	8.66	-12	6,123	-0.20%
2022/06/10	4	8.98	0	0.00	8.95	4	6,275	0.06%
2022/06/09	2	9.09	0	0.00	9.05	2	6,414	0.03%
2022/06/08	5	9.01	0	0.00	9.02	5	6,623	0.08%
2022/05/30	0	0.00	1	9.05	9.03	-1	8,396	-0.01%
2022/05/26	0	9.00	0	0.00	8.86	0	9,099	0.00%
2022/05/25	0	0.00	2	8.92	8.94	-2	9,241	-0.02%
2022/05/24	0	0.00	2	8.99	8.88	-2	9,565	-0.02%
2022/05/20	0	0.00	6	9.02	9.00	-6	9,929	-0.06%
2022/05/09	2	8.84	0	0.00	8.82	2	13,669	0.01%
2022/05/05	0	0.00	2	9.22	9.20	-2	14,597	-0.01%
2022/05/04	1	9.15	3	9.19	9.17	-2	15,048	-0.01%
2022/05/03	0	0.00	2	9.02	9.04	-2	15,765	-0.01%
2022/04/29	20	9.06	19	9.02	9.00	1	16,842	0.01%
2022/04/28	0	0.00	1	9.01	8.98	-1	18,616	-0.01%
2022/04/27	3	8.77	2	8.80	8.85	1	21,692	0.00%
2022/04/26	2	9.02	2	9.02	9.03	0	21,883	0.00%
2022/04/25	1	8.91	2	9.03	8.87	-1	21,932	0.00%
2022/04/21	1	9.30	0	0.00	9.29	1	22,105	0.00%
2022/04/19	0	0.00	10	9.42	9.41	-10	22,581	-0.04%
2022/04/15	10	9.42	7	9.42	9.38	3	23,458	0.01%
2022/04/12	2	9.66	0	0.00	9.61	2	28,824	0.01%
2022/04/11	4	9.82	111	9.83	9.79	-107	38,603	-0.28%	大賣/鉅額交易
2022/04/08	3	10.10	100	10.15	10.05	-97	41,684	-0.23%
2022/04/07	4	10.07	248	9.99	9.95	-244	42,939	-0.57%	大賣/鉅額交易
2022/04/01	0	10.25	2.9	10.30	10.35	-2.9	43,924	-0.01%
2022/03/30	4	10.46	3	10.35	10.35	1	44,020	0.00%
2022/03/29	2	10.55	0	0.00	10.45	2	44,081	0.00%
2022/03/28	0	10.55	124	10.50	10.50	-124	44,073	-0.28%	大賣/鉅額交易
2022/03/25	0	0.00	126	10.85	10.65	-126	43,953	-0.29%	大賣/鉅額交易
2022/03/24	0	0.00	68	10.85	10.90	-68	43,846	-0.16%
2022/03/23	0	0.00	2	10.95	10.95	-2	43,785	0.00%
2022/03/22	3	10.75	130	10.85	10.85	-127	43,736	-0.29%	大賣/鉅額交易
2022/03/21	0	0.00	124	10.90	10.90	-124	43,604	-0.28%	大賣/鉅額交易
2022/03/18	4	11.18	1	10.95	10.95	3	43,601	0.01%
2022/03/17	0	0.00	5	11.05	11.10	-5	43,312	-0.01%
2022/03/16	3	10.90	163	11.08	10.85	-160	43,194	-0.37%	大賣/鉅額交易
2022/03/14	2	11.05	2	11.00	11.05	0	43,149	0.00%
2022/03/11	0	0.00	3	11.00	10.90	-3	43,005	-0.01%
2022/03/10	0	0.00	4	10.91	10.85	-4	42,769	-0.01%
2022/03/09	0	10.25	10	10.20	10.30	-10	42,506	-0.02%
2022/03/08	18	10.21	130	10.10	10.10	-112	42,510	-0.26%	大賣/鉅額交易
2022/03/07	28	10.59	0	0.00	10.40	28	42,356	0.07%
2022/03/04	4	11.19	0	0.00	11.10	4	42,409	0.01%
2022/03/03	0	11.05	28	11.22	11.20	-28	42,288	-0.07%
2022/03/02	0	0.00	52	11.14	11.00	-52	42,071	-0.12%
2022/03/01	0	11.20	8	11.09	11.20	-8	41,667	-0.02%
2022/02/25	3	10.83	5	10.76	10.80	-2	41,458	0.00%
2022/02/24	3	10.83	6	10.77	10.65	-3	41,303	-0.01%
2022/02/22	20	10.85	7	10.89	10.90	13	40,928	0.03%
2022/02/21	21	10.96	129	11.02	11.10	-108	40,785	-0.26%	大賣/鉅額交易
2022/02/18	23	10.91	28	11.09	11.10	-5	40,702	-0.01%
2022/02/17	16	11.22	22	11.20	11.05	-6	40,541	-0.01%
2022/02/16	6	11.07	5	11.14	11.20	1	39,989	0.00%
2022/02/15	6	10.74	11	10.73	10.65	-5	39,535	-0.01%
2022/02/14	14	10.60	1	10.60	10.65	13	39,367	0.03%
2022/02/11	2	11.00	0	0.00	11.00	2	39,105	0.01%
2022/02/10	3	11.10	1	11.10	11.15	2	38,512	0.01%
2022/02/09	4	11.49	1	11.35	11.35	3	38,191	0.01%
2022/02/08	3	10.88	19	10.89	10.95	-16	37,405	-0.04%
2022/02/07	125	10.79	4	10.96	10.95	121	37,200	0.33%	大買/鉅額交易
2022/01/26	74	10.50	2	10.50	10.40	72	36,559	0.20%
2022/01/25	5	10.61	1	10.60	10.55	4	36,102	0.01%
2022/01/24	57	10.98	8	11.08	11.00	49	35,364	0.14%
2022/01/21	1,062	12.66	46	11.90	11.80	1,016	34,302	2.96%	大買/鉅額交易
2022/01/20	29	12.98	507	13.16	12.80	-478	32,577	-1.47%	大賣/鉅額交易
2022/01/19	6	11.95	104	12.01	12.10	-98	29,465	-0.33%	大賣/
2022/01/18	6	11.88	0	0.00	12.00	6	29,183	0.02%
2022/01/17	0	0.00	207	12.25	12.20	-207	29,057	-0.71%	大賣/鉅額交易
2022/01/14	14	11.53	13.8	11.64	11.80	0.3	28,849	0.00%
2022/01/13	2	11.73	4	11.65	11.85	-2	28,702	-0.01%
2022/01/12	13	11.84	6	11.95	12.00	7	28,523	0.02%
2022/01/11	359	12.38	11	12.09	11.85	348	28,157	1.24%	大買/鉅額交易
2022/01/10	560.7	13.10	7.1	13.23	13.15	553.5	27,493	2.01%	大買/鉅額交易
2022/01/07	9	12.96	6	13.03	13.05	3	27,221	0.01%
2022/01/06	8	13.26	39	13.14	13.15	-31	26,775	-0.12%
2022/01/05	103	13.07	2,160	13.02	13.40	-2,057	26,296	-7.82%	大買/大賣/鉅額交易
2022/01/04	395.3	12.91	190	13.11	12.90	205.3	21,651	0.95%	大買/大賣/鉅額交易
2022/01/03	1,891	11.76	89.1	12.11	12.55	1,801.9	11,798	15.27%	大買/鉅額交易
2021/12/30	52	11.45	6	11.45	11.45	46	8,579	0.54%
2021/12/29	0	0.00	8	10.45	10.45	-8	7,241	-0.11%
2021/12/28	7	9.72	37	9.71	9.51	-30	6,739	-0.45%
2021/12/27	1	9.20	1	9.28	9.47	0	6,146	0.00%
2021/12/24	4	9.17	6	9.16	9.17	-2	5,964	-0.03%
2021/12/23	18	9.22	10	9.21	9.13	8	5,917	0.14%
2021/12/22	4	9.04	0	0.00	9.00	4	5,785	0.07%
2021/12/21	1	8.96	0	0.00	8.96	1	5,756	0.02%
2021/12/17	5	8.99	0.1	9.07	9.01	4.9	5,804	0.08%
2021/12/16	10	9.16	2	9.10	9.06	8	5,823	0.14%
2021/12/14	4	9.00	1	9.05	8.97	3	5,836	0.05%
2021/12/13	42	9.10	0	0.00	9.10	42	5,787	0.73%
2021/12/10	25	9.21	1	9.28	9.14	24	5,743	0.42%
2021/12/09	6	9.31	13	9.24	9.35	-7	5,602	-0.12%
2021/12/08	0	0.00	2	9.02	8.97	-2	5,201	-0.04%
2021/12/06	2	8.89	0	0.00	8.95	2	5,244	0.04%
2021/12/03	2	8.94	5	9.01	9.00	-3	5,313	-0.06%
2021/12/02	4	8.98	0	0.00	8.94	4	5,333	0.07%
2021/12/01	9	8.97	9	8.97	8.97	0	5,392	0.00%
2021/11/30	0	0.00	0.3	8.72	8.64	-0.3	5,441	-0.01%
2021/11/29	1	8.59	0	0.00	8.65	1	5,127	0.02%
2021/11/26	6	8.76	0	0.00	8.73	6	5,124	0.12%
2021/11/25	0	0.00	5	9.00	9.00	-5	5,110	-0.10%
2021/11/18	2	9.08	0	0.00	9.07	2	5,289	0.04%
2021/11/12	2	9.01	0	0.00	9.01	2	5,234	0.04%
2021/11/05	1	8.98	5	9.05	9.04	-4	5,338	-0.07%
2021/11/04	0	0.00	2	9.04	8.98	-2	5,444	-0.04%
2021/11/02	1	8.85	0	0.00	8.82	1	5,809	0.02%
2021/10/28	0	0.00	2	8.85	8.93	-2	6,837	-0.03%
2021/10/25	0	0.00	5	8.71	8.74	-5	6,773	-0.07%
2021/10/13	0.8	8.52	0	0.00	8.47	0.8	7,455	0.01%
2021/10/08	0	0.00	1	8.64	8.64	-1	7,575	-0.01%
2021/10/06	3	8.45	6	8.47	8.43	-3	7,694	-0.04%
2021/10/05	6	8.22	0	0.00	8.49	6	7,723	0.08%
2021/10/04	4	8.61	6	8.37	8.23	-2	7,700	-0.03%
2021/10/01	1	8.80	31	8.78	8.76	-30	7,727	-0.39%
2021/09/27	2	9.00	1	8.92	9.00	1	8,096	0.01%
2021/09/10	0	0.00	2	8.89	8.88	-2	8,888	-0.02%
2021/09/09	3	8.80	0	0.00	8.85	3	8,996	0.03%
2021/09/08	4	8.89	0	0.00	8.86	4	9,004	0.04%
2021/09/07	1	9.01	0	0.00	9.01	1	9,020	0.01%
2021/09/03	3	10.05	49.3	10.05	10.05	-46.3	8,934	-0.52%
2021/09/02	11	10.12	0	0.00	10.00	11	8,806	0.12%
2021/09/01	2	10.15	1	10.10	10.05	1	8,768	0.01%
2021/08/30	0	0.00	0.3	9.85	9.88	-0.3	9,310	0.00%
2021/08/26	3	9.81	0	0.00	9.85	3	9,406	0.03%
2021/08/24	1	9.45	0	0.00	9.45	1	9,350	0.01%
2021/08/23	2	9.46	0	0.00	9.48	2	9,396	0.02%
2021/08/17	1	9.35	0	0.00	9.33	1	9,567	0.01%
2021/08/16	3	9.40	2	9.41	9.43	1	9,608	0.01%
2021/08/12	0	0.00	3	9.73	9.70	-3	9,661	-0.03%
2021/08/11	0	0.00	5.5	9.79	9.71	-5.5	9,726	-0.06%
2021/08/06	5	10.42	4	10.43	10.35	1	10,021	0.01%
2021/08/05	17	10.39	10	10.35	10.30	7	9,893	0.07%
2021/08/04	3	9.86	2	9.86	9.85	1	9,321	0.01%
2021/08/02	10	9.80	2	9.77	9.76	8	10,032	0.08%
2021/07/29	7	9.84	0	0.00	9.84	7	10,371	0.07%
2021/07/27	2	10.00	4	9.99	9.91	-2	11,052	-0.02%
2021/07/26	3	10.00	0	0.00	10.00	3	11,381	0.03%
2021/07/23	11	9.90	0	0.00	9.91	11	11,760	0.09%
2021/07/22	5	9.79	8	9.86	9.78	-3	12,146	-0.02%
2021/07/21	12	9.75	1	9.80	9.74	11	12,445	0.09%
2021/07/19	0	0.00	2	10.15	10.20	-2	12,804	-0.02%
2021/07/15	1	10.00	0	0.00	10.05	1	14,260	0.01%
2021/07/14	0	0.00	0.6	10.00	10.00	-0.6	15,260	0.00%
2021/07/13	3	10.08	0	0.00	10.05	3	15,686	0.02%
2021/07/09	1	10.15	0	0.00	10.15	1	16,162	0.01%
2021/07/07	3	10.10	2	10.10	10.10	1	17,078	0.01%
2021/07/05	0	0.00	3.4	10.07	10.25	-3.4	18,053	-0.02%
2021/07/02	10	10.05	0	0.00	10.05	10	18,685	0.05%
2021/07/01	12	10.22	0	0.00	10.30	12	18,782	0.06%
2021/06/29	10	10.00	2	10.10	9.95	8	19,376	0.04%
2021/06/28	9	10.00	0	0.00	10.00	9	20,241	0.04%
2021/06/24	31	10.03	0	0.00	10.00	31	23,420	0.13%
2021/06/23	0	0.00	1	9.88	9.96	-1	24,139	0.00%
2021/06/22	4	9.88	0	0.00	9.78	4	24,095	0.02%
2021/06/10	0	0.00	2	10.15	10.10	-2	24,169	-0.01%
2021/06/09	0	0.00	2	10.25	10.15	-2	24,141	-0.01%
2021/06/08	9	10.45	0	0.00	10.45	9	24,034	0.04%
2021/06/07	0	0.00	2	10.25	10.20	-2	23,392	-0.01%
2021/06/04	0	0.00	8	10.60	10.30	-8	23,357	-0.03%
2021/06/02	53	10.50	1	10.55	10.40	52	23,279	0.22%
2021/06/01	0	0.00	1	10.50	10.45	-1	23,251	0.00%
2021/05/31	45	10.31	31	10.35	10.25	14	23,191	0.06%
2021/05/28	2	10.30	0	0.00	10.20	2	23,157	0.01%
2021/05/26	0	0.00	1	10.10	10.10	-1	23,159	0.00%
2021/05/18	2	9.66	6.8	9.75	9.79	-4.8	23,290	-0.02%
2021/05/17	4	9.54	15	9.43	9.05	-11	23,996	-0.05%
2021/05/14	4	10.11	3	10.30	9.94	1	23,779	0.00%
2021/05/13	32	10.07	0	0.00	10.00	32	23,682	0.14%
2021/05/12	10	10.00	23	10.55	10.15	-13	23,517	-0.06%
2021/05/11	10	11.40	4.6	11.39	10.95	5.4	23,092	0.02%
2021/05/10	3	12.05	9	11.88	11.95	-6	22,691	-0.03%
2021/05/07	2.4	11.58	1	11.30	11.50	1.4	22,487	0.01%
2021/05/06	4	11.28	3	11.50	11.20	1	22,341	0.00%
2021/05/05	3	11.45	5	11.56	11.35	-2	22,253	-0.01%
2021/05/04	93	11.20	123	11.18	11.20	-30	22,089	-0.14%	大賣/
2021/05/03	82	12.00	22.1	11.93	11.90	59.9	21,611	0.28%
2021/04/29	7	12.34	88.3	12.21	12.20	-81.3	21,370	-0.38%
2021/04/28	31	12.05	38.5	12.15	12.20	-7.5	21,059	-0.04%
2021/04/27	0	0.00	28	11.96	12.00	-28	20,815	-0.13%
2021/04/26	5	11.95	3	11.95	11.85	2	20,513	0.01%
2021/04/23	5	11.66	26.2	11.78	11.80	-21.2	20,277	-0.10%
2021/04/22	38	11.83	43	11.60	11.45	-5	20,055	-0.02%
2021/04/21	68	11.97	16	11.96	11.95	52	19,584	0.27%
2021/04/20	11	12.11	33.7	12.05	12.20	-22.7	18,649	-0.12%
2021/04/19	10	11.35	49	11.48	11.40	-39	17,713	-0.22%
2021/04/16	12	11.28	5	11.23	11.20	7	17,299	0.04%
2021/04/15	13	11.39	12	11.36	11.15	1	17,122	0.01%
2021/04/14	10	11.00	92.6	10.98	11.15	-82.6	16,928	-0.49%
2021/04/13	19	11.21	12	11.21	10.85	7	16,597	0.04%
2021/04/12	6	11.15	6	11.28	11.40	0	16,171	0.00%
2021/04/09	24	11.06	8	11.13	11.00	16	15,746	0.10%
2021/04/08	67.2	11.07	13	10.83	11.10	54.2	15,638	0.35%
2021/04/07	13	10.52	9	10.57	10.60	4	15,325	0.03%
2021/04/06	34	10.52	38	10.45	10.50	-4	15,210	-0.03%
2021/04/01	91	10.08	20	10.11	10.15	71	14,759	0.48%
2021/03/31	62	10.19	19	10.22	10.10	43	14,565	0.30%
2021/03/30	63	10.14	56	10.18	10.35	7	13,997	0.05%
2021/03/29	14	9.46	45	9.58	9.52	-31	12,170	-0.25%
2021/03/26	2	9.04	57	8.93	9.04	-55	11,212	-0.49%
2021/03/25	36	8.22	3	8.24	8.22	33	10,637	0.31%
2021/03/24	4	8.27	0	0.00	8.29	4	10,724	0.04%
2021/03/23	17	8.32	0	0.00	8.24	17	10,673	0.16%
2021/03/22	0	0.00	1	8.35	8.35	-1	10,746	-0.01%
2021/03/19	5.1	8.11	1	8.13	8.17	4.1	10,776	0.04%
2021/03/17	0.3	8.06	0	0.00	8.10	0.3	11,088	0.00%
2021/03/16	5	8.11	0	0.00	8.11	5	11,349	0.04%
2021/03/15	0	8.16	0	0.00	8.13	0	12,120	0.00%
2021/03/12	3	8.17	0	0.00	8.19	3	13,697	0.02%
2021/03/04	3	8.14	2	8.15	8.13	1	15,766	0.01%
2021/03/03	0	0.00	1	8.15	8.20	-1	15,815	-0.01%
2021/03/02	0	8.21	0	0.00	8.14	0	15,922	0.00%
2021/02/26	13	8.21	10	8.21	8.25	3	16,089	0.02%
2021/02/25	6	8.37	1	8.40	8.40	5	16,345	0.03%
2021/02/24	13	8.44	5	8.39	8.33	8	16,421	0.05%
2021/02/23	3	8.41	0	0.00	8.39	3	16,734	0.02%
2021/02/22	2	8.34	0	0.00	8.37	2	17,500	0.01%
2021/02/19	2	8.23	0	0.00	8.28	2	18,749	0.01%
2021/02/18	5	8.28	0	0.00	8.29	5	18,719	0.03%
2021/02/17	3	8.11	0	0.00	8.30	3	18,747	0.02%
2021/02/05	0	0.00	10	8.17	8.10	-10	17,894	-0.06%
2021/02/04	10	8.34	0	0.00	8.19	10	17,861	0.06%
2021/02/03	2	8.26	3	8.30	8.28	-1	17,851	-0.01%
2021/01/25	1	8.58	3	8.65	8.71	-2	17,998	-0.01%
2021/01/21	6	8.96	0.1	8.72	8.72	5.9	17,896	0.03%
2021/01/19	2	9.08	0	0.00	9.12	2	17,713	0.01%
2021/01/18	5	9.02	13	8.98	9.02	-8	17,693	-0.05%
2021/01/15	0	0.00	17	9.13	9.09	-17	17,586	-0.10%
2021/01/14	17.3	9.24	2	9.25	9.25	15.3	17,540	0.09%
2021/01/13	5	9.15	0	0.00	9.15	5	17,440	0.03%
2021/01/11	1	9.05	9	9.09	9.16	-8	17,430	-0.05%
2021/01/08	6	9.08	0	0.00	9.07	6	17,880	0.03%
2021/01/07	5	9.16	0	0.00	9.13	5	18,486	0.03%
2021/01/06	4	9.05	10	9.09	9.06	-6	18,373	-0.03%
2021/01/05	5	9.35	5	9.33	9.30	0	18,219	0.00%
2021/01/04	1	9.37	0	0.00	9.38	1	18,283	0.01%
2020/12/31	2	9.51	6	9.51	9.49	-4	18,159	-0.02%
2020/12/30	7	9.81	7.5	9.86	9.79	-0.5	17,895	0.00%
2020/12/29	2	9.54	16	9.52	9.56	-14	17,494	-0.08%
2020/12/28	1	9.45	0	0.00	9.45	1	17,235	0.01%
2020/12/25	1	9.45	0	0.00	9.34	1	17,073	0.01%
2020/12/24	6	9.36	12	9.47	9.32	-6	16,818	-0.04%
2020/12/23	2	9.18	22	9.18	9.19	-20	16,463	-0.12%
2020/12/22	15	9.24	4	9.22	9.08	11	16,469	0.07%
2020/12/21	5	9.12	6	9.15	9.14	-1	16,292	-0.01%
2020/12/18	0	0.00	59	9.03	9.01	-59	16,426	-0.36%
2020/12/17	2	9.01	6	9.02	9.01	-4	16,373	-0.02%
2020/12/15	2	9.09	0	0.00	9.00	2	16,295	0.01%
2020/12/14	0	0.00	3	8.97	9.10	-3	16,123	-0.02%
2020/12/11	0	0.00	1	9.10	8.94	-1	16,014	-0.01%
2020/12/10	17.5	8.97	8	9.05	8.94	9.5	15,859	0.06%
2020/12/09	69	9.16	3	9.14	9.02	66	15,940	0.41%
2020/12/08	60	9.86	43	9.47	9.21	17	15,262	0.11%
2020/12/07	2	8.97	16	9.52	9.68	-14	13,919	-0.10%
2020/12/04	52	8.83	29	8.85	8.80	23	13,369	0.17%
2020/12/03	7	8.76	1	8.70	8.72	6	13,115	0.05%
2020/12/02	3	8.60	0	0.00	8.58	3	12,890	0.02%
2020/12/01	0	0.00	2	8.69	8.69	-2	12,874	-0.02%
2020/11/30	0	0.00	11	8.58	8.55	-11	13,094	-0.08%
2020/11/26	2	8.31	8.1	8.32	8.32	-6.1	12,983	-0.05%
2020/11/24	21	8.29	11	8.41	8.26	10	12,801	0.08%
2020/11/23	6	8.54	10	8.54	8.49	-4	12,742	-0.03%
2020/11/20	7	8.80	12	8.68	8.55	-5	12,712	-0.04%
2020/11/19	23	8.45	17.5	8.45	8.46	5.5	12,360	0.04%
2020/11/18	23.5	8.18	0.1	8.25	8.15	23.4	11,556	0.20%
2020/11/17	0	0.00	6	7.97	7.95	-6	10,371	-0.06%
2020/11/16	1	7.98	1	8.00	7.99	0	10,544	0.00%
2020/11/11	1.1	8.10	3	8.17	8.18	-1.9	10,891	-0.02%
2020/11/06	0	0.00	8	8.19	8.09	-8	11,467	-0.07%
2020/11/05	0	0.00	10	8.16	8.17	-10	11,617	-0.09%
2020/11/04	3	8.09	0	0.00	8.08	3	11,777	0.03%
2020/11/03	0	0.00	0.3	7.90	8.03	-0.3	11,770	0.00%
2020/10/28	1	8.10	0.1	8.18	8.10	0.9	12,148	0.01%
2020/10/27	4	8.19	0	0.00	8.15	4	12,106	0.03%
2020/10/26	0	0.00	1	8.16	8.19	-1	12,173	-0.01%
2020/10/21	2	8.14	2	8.14	8.12	0	12,226	0.00%
2020/10/19	0	0.00	1	8.19	8.20	-1	12,165	-0.01%
2020/10/16	10	8.36	17	8.48	8.19	-7	12,125	-0.06%
2020/10/15	15	8.40	10	8.17	8.32	5	11,676	0.04%
2020/10/13	2	8.06	6	8.06	8.05	-4	11,039	-0.04%
2020/10/12	1	8.12	0	0.00	8.06	1	11,042	0.01%
2020/10/08	2	8.06	0	0.00	8.07	2	10,977	0.02%
2020/10/06	0	0.00	3	7.95	7.94	-3	11,006	-0.03%
2020/09/30	3	7.80	0	0.00	7.80	3	11,182	0.03%
2020/09/29	3	7.79	0	0.00	7.77	3	11,494	0.03%
2020/09/28	3	7.75	2	7.78	7.77	1	11,828	0.01%
2020/09/25	0	0.00	3	7.61	7.66	-3	12,055	-0.02%
2020/09/24	1	7.93	2	7.81	7.83	-1	11,977	-0.01%
2020/09/23	10	8.28	10	8.32	8.08	0	11,897	0.00%
2020/09/22	2	8.25	0	0.00	8.24	2	11,732	0.02%
2020/09/21	1	8.31	0	0.00	8.29	1	11,697	0.01%
2020/09/18	10	8.29	10	8.30	8.29	0	11,623	0.00%
2020/09/17	0	0.00	3	8.17	8.13	-3	11,546	-0.03%
2020/09/15	4	8.18	0	0.00	8.13	4	11,855	0.03%
2020/09/14	11	8.28	0	0.00	8.21	11	11,781	0.09%
2020/09/11	6	8.23	0	0.00	8.20	6	11,445	0.05%
2020/09/10	5	8.58	0	8.33	8.35	5	11,397	0.04%
2020/09/08	2	8.18	13	8.18	8.17	-11	11,153	-0.10%
2020/09/07	2	8.35	0	0.00	8.25	2	11,155	0.02%
2020/09/04	7	8.22	0	0.00	8.23	7	11,184	0.06%
2020/09/03	84	8.50	54	8.60	8.43	30	11,064	0.27%
2020/09/01	0	0.00	11	8.31	8.39	-11	10,526	-0.10%
2020/08/31	0	0.00	5	8.20	8.13	-5	10,398	-0.05%
2020/08/28	7	8.15	25	8.20	8.12	-18	10,460	-0.17%
2020/08/27	5	8.15	1	8.10	8.20	4	10,470	0.04%
2020/08/26	3	7.99	12	8.07	8.01	-9	10,245	-0.09%
2020/08/20	12	7.56	2	7.47	7.50	10	10,186	0.10%
2020/08/19	0	0.00	3	8.05	7.90	-3	10,037	-0.03%
2020/08/18	13	8.14	0	0.00	8.10	13	9,942	0.13%
2020/08/17	1	8.18	12	8.16	8.16	-11	9,944	-0.11%
2020/08/14	25	8.07	32	7.99	8.02	-7	9,740	-0.07%
2020/08/13	0	0.00	2.7	7.68	7.69	-2.7	9,313	-0.03%
2020/08/12	10	7.60	0	0.00	7.63	10	9,581	0.10%
2020/08/11	10	7.74	4	7.87	7.63	6	10,462	0.06%
2020/08/10	3	7.92	7	7.83	7.83	-4	10,818	-0.04%
2020/08/07	2	7.63	2	7.75	7.66	0	10,659	0.00%
2020/08/06	2	7.65	0	0.00	7.65	2	10,815	0.02%
2020/08/04	5	7.71	212	7.72	7.70	-207	11,354	-1.82%	大賣/鉅額交易
2020/08/03	2	7.69	0	0.00	7.61	2	11,113	0.02%
2020/07/31	10	7.47	0	0.00	7.52	10	11,069	0.09%
2020/07/28	0	0.00	1	7.28	7.14	-1	11,231	-0.01%
2020/07/24	0	0.00	10	7.56	7.46	-10	11,435	-0.09%
2020/07/21	0	0.00	302	7.55	7.55	-302	11,573	-2.61%	大賣/鉅額交易
2020/07/20	0	0.00	5	7.37	7.37	-5	11,570	-0.04%
2020/07/17	0	0.00	8	7.40	7.36	-8	11,628	-0.07%
2020/07/16	6	7.62	8.5	7.68	7.64	-2.5	11,720	-0.02%
2020/07/15	8	7.63	18	7.63	7.61	-10	11,714	-0.09%
2020/07/14	0	0.00	15	7.80	7.75	-15	11,755	-0.13%
2020/07/13	0	0.00	25	7.84	7.83	-25	11,846	-0.21%
2020/07/10	5	7.76	5.5	7.91	7.72	-0.5	11,975	0.00%
2020/07/09	8	7.85	1	7.83	7.85	7	11,934	0.06%
2020/07/08	34	8.02	23	8.19	7.92	11	11,961	0.09%
2020/07/07	3.7	8.02	0	0.00	8.05	3.7	11,767	0.03%
2020/07/06	1	7.88	15	7.92	7.91	-14	11,608	-0.12%
2020/07/03	0	0.00	1	7.66	7.62	-1	11,519	-0.01%
2020/07/02	0	0.00	8	7.62	7.60	-8	11,561	-0.07%
2020/06/30	0	0.00	1	7.40	7.36	-1	11,747	-0.01%
2020/06/24	0	0.00	1	7.32	7.30	-1	11,906	-0.01%
2020/06/23	0	0.00	1	7.39	7.35	-1	12,002	-0.01%
2020/06/22	11	7.44	0	0.00	7.42	11	12,056	0.09%
2020/06/19	5	7.56	5	7.56	7.51	0	11,898	0.00%
2020/06/16	0	0.00	0.7	7.28	7.32	-0.7	12,178	-0.01%
2020/06/12	10	7.15	0	0.00	7.20	10	12,611	0.08%
2020/06/11	13	7.48	0	0.00	7.40	13	12,926	0.10%
2020/06/10	9	7.63	0	0.00	7.64	9	13,097	0.07%
2020/06/09	5	7.63	0	0.00	7.63	5	13,369	0.04%
2020/06/05	0	0.00	1	7.57	7.56	-1	13,688	-0.01%
2020/06/04	5	7.46	0	0.00	7.48	5	13,775	0.04%
2020/06/03	4	7.45	0.6	7.47	7.52	3.4	13,807	0.02%
2020/06/02	1	7.35	1	7.42	7.37	0	13,752	0.00%
2020/05/28	7	7.28	0	0.00	7.20	7	13,925	0.05%
2020/05/27	3	7.36	2	7.45	7.34	1	13,932	0.01%
2020/05/25	1	7.40	1	7.26	7.25	0	13,945	0.00%
2020/05/21	0	0.00	4	7.64	7.58	-4	13,949	-0.03%
2020/05/20	0	0.00	50	7.60	7.60	-50	13,899	-0.36%
2020/05/19	8	7.55	46	7.71	7.52	-38	13,774	-0.28%
2020/05/18	16	7.82	10	7.79	7.79	6	13,743	0.04%
2020/05/15	51	8.43	1	8.65	8.65	50	13,006	0.38%
2020/05/14	1	8.07	0	0.00	7.87	1	12,517	0.01%
2020/05/12	55	8.09	4	7.87	7.90	51	12,255	0.42%
2020/05/11	20	8.02	10	7.91	7.92	10	12,247	0.08%
2020/05/08	4	7.69	0	0.00	7.62	4	12,574	0.03%
2020/05/07	0	0.00	10	7.67	7.72	-10	12,654	-0.08%
2020/05/06	1	7.71	24	7.70	7.59	-23	12,656	-0.18%
2020/05/05	23	7.64	0	0.00	7.60	23	12,684	0.18%
2020/05/04	2	7.60	14	7.67	7.55	-12	12,810	-0.09%
2020/04/30	14	7.91	15	7.88	7.88	-1	12,915	-0.01%
2020/04/29	15	7.69	20	7.71	7.70	-5	12,880	-0.04%
2020/04/27	20	7.63	6	7.67	7.68	14	13,012	0.11%
2020/04/22	1	7.18	0	0.00	7.28	1	12,881	0.01%
2020/04/21	0	0.00	15	7.43	7.11	-15	12,918	-0.12%
2020/04/20	0	0.00	4	7.55	7.50	-4	12,823	-0.03%
2020/04/17	1	7.58	0	0.00	7.58	1	12,816	0.01%
2020/04/16	2	7.72	0	0.00	7.78	2	12,693	0.02%
2020/04/15	0	7.73	0	0.00	7.79	0	12,764	0.00%
2020/04/13	2	7.65	0	0.00	7.47	2	12,812	0.02%
2020/04/10	1	7.35	0	0.00	7.45	1	12,942	0.01%
2020/04/08	0	0.00	5	7.20	7.32	-5	13,456	-0.04%
2020/04/07	0	0.00	10	7.16	7.15	-10	13,325	-0.08%
2020/04/06	0	0.00	5	7.08	7.07	-5	13,350	-0.04%
2020/03/30	0	0.00	20	6.42	6.63	-20	13,096	-0.15%
2020/03/26	0	0.00	1	6.50	6.58	-1	13,201	-0.01%
2020/03/25	0	0.00	6	6.51	6.50	-6	13,200	-0.05%
2020/03/24	6	6.30	0	0.00	6.28	6	13,174	0.05%
2020/03/20	0	0.00	3	6.24	6.24	-3	13,236	-0.02%
2020/03/19	4	5.99	11	5.95	5.93	-7	13,223	-0.05%
2020/03/18	0	0.00	5	6.54	6.58	-5	13,083	-0.04%
2020/03/17	0	0.00	2	6.66	6.66	-2	12,989	-0.02%
2020/03/16	15	6.65	0	0.00	6.45	15	12,816	0.12%
2020/03/13	1	6.26	24	6.22	6.44	-23	12,569	-0.18%
2020/03/12	7	7.31	55	6.88	6.79	-48	12,340	-0.39%
2020/03/11	5	7.54	0	0.00	7.54	5	12,451	0.04%
2020/03/10	0	7.69	9	7.48	7.71	-9	12,441	-0.07%
2020/03/09	0	0.00	48	7.61	7.56	-48	12,433	-0.39%
2020/03/06	1	7.87	0	0.00	7.90	1	12,479	0.01%
2020/03/05	5	8.12	0	0.00	8.05	5	13,010	0.04%
2020/03/03	12	7.98	0	0.00	8.00	12	12,905	0.09%
2020/03/02	15	7.86	5	7.80	7.77	10	12,927	0.08%
2020/02/26	15	8.50	0	0.00	8.46	15	13,124	0.11%
2020/02/25	5	8.53	0	0.00	8.65	5	13,064	0.04%
2020/02/24	10	8.86	0	0.00	8.71	10	13,073	0.08%
2020/02/21	0	0.00	15	8.94	8.92	-15	13,015	-0.12%
2020/02/20	0	0.00	4	9.05	8.96	-4	13,062	-0.03%
2020/02/19	8	9.14	3	9.17	9.05	5	13,048	0.04%
2020/02/18	1	9.18	15	9.20	9.19	-14	13,144	-0.11%
2020/02/14	1	8.93	0	0.00	8.98	1	13,014	0.01%
2020/02/12	10	9.10	5	9.11	9.05	5	13,101	0.04%
2020/02/11	22	9.37	15	9.42	9.27	7	12,953	0.05%
2020/02/10	0	0.00	5.3	8.95	9.00	-5.3	12,302	-0.04%
2020/02/07	2	8.77	10	8.81	8.74	-8	12,217	-0.07%
2020/02/06	14	8.90	21	8.88	8.94	-7	12,276	-0.06%
2020/02/05	0	0.00	2	8.59	8.60	-2	12,256	-0.02%
2020/02/04	40	8.10	15	8.27	8.38	25	12,119	0.21%
2020/01/31	3	8.24	0	0.00	8.20	3	11,937	0.03%
2020/01/20	0	0.00	5	9.20	9.16	-5	12,074	-0.04%
2020/01/17	10	9.19	5	9.20	9.17	5	12,177	0.04%
2020/01/15	0.3	9.13	0	0.00	9.16	0.3	12,430	0.00%
2020/01/13	4	8.99	5	9.08	8.98	-1	13,455	-0.01%
2020/01/10	5	9.01	0	0.00	9.01	5	13,491	0.04%
2020/01/09	0	0.00	10	8.98	9.10	-10	13,485	-0.07%
2020/01/08	20	8.98	0	0.00	8.92	20	13,538	0.15%
2020/01/07	5	9.32	2	9.35	9.17	3	13,570	0.02%
2020/01/06	0	0.00	15	9.46	9.32	-15	13,469	-0.11%
2020/01/03	23	9.77	10	9.76	9.62	13	13,287	0.10%
2020/01/02	5	9.60	0.7	9.56	9.60	4.3	12,835	0.03%
2019/12/31	10	9.58	0	0.00	9.57	10	12,838	0.08%
2019/12/30	9	9.66	9	9.64	9.57	0	12,969	0.00%
2019/12/27	2	9.60	0	0.00	9.59	2	12,943	0.02%
2019/12/25	6	9.65	6	9.61	9.60	0	13,555	0.00%
2019/12/24	7	9.65	0	0.00	9.61	7	14,100	0.05%
2019/12/23	6	9.61	20	9.56	9.53	-14	14,359	-0.10%
2019/12/20	0	0.00	6	9.66	9.58	-6	15,140	-0.04%
2019/12/19	6	9.74	4	9.73	9.67	2	15,718	0.01%
2019/12/18	0	0.00	4	9.77	9.72	-4	16,939	-0.02%
2019/12/17	5	9.79	10	9.82	9.81	-5	17,918	-0.03%
2019/12/16	19	9.75	9.4	9.67	9.91	9.6	19,097	0.05%
2019/12/13	14	9.83	165	9.73	9.62	-151	21,017	-0.72%	大賣/鉅額交易
2019/12/12	9	9.94	19	9.94	9.81	-10	24,350	-0.04%
2019/12/11	3	10.00	1	10.10	9.94	2	26,523	0.01%
2019/12/10	2.4	10.04	0	0.00	10.05	2.4	27,959	0.01%
2019/12/09	11	10.10	0	0.00	10.10	11	28,782	0.04%
2019/12/06	102	10.25	5.1	10.15	10.10	96.9	29,409	0.33%	大買/
2019/12/05	1	10.20	0	0.00	10.05	1	29,995	0.00%
2019/12/04	93	10.05	4	10.06	10.05	89	30,103	0.30%
2019/12/03	35	10.19	40	10.17	10.15	-5	30,102	-0.02%
2019/12/02	366	10.38	278	10.45	10.50	88	30,248	0.29%	大買/大賣/
2019/11/29	1	10.10	0	0.00	10.05	1	30,074	0.00%
2019/11/28	3	10.00	0	0.00	10.05	3	30,590	0.01%
2019/11/27	408.9	10.10	5	10.35	10.10	403.9	30,934	1.31%	大買/鉅額交易
2019/11/26	7	10.14	1	10.05	10.10	6	31,602	0.02%
2019/11/25	122	10.05	123.4	10.18	10.25	-1.4	33,414	0.00%	大買/大賣/
2019/11/22	0	0.00	12	9.83	9.80	-12	33,629	-0.04%
2019/11/21	4	9.89	0	0.00	9.79	4	34,225	0.01%
2019/11/20	2	10.05	5	10.00	9.99	-3	34,516	-0.01%
2019/11/19	12	10.01	0	0.00	9.97	12	34,560	0.03%
2019/11/18	4	10.00	0	0.00	9.94	4	34,556	0.01%
2019/11/15	10	10.01	10	10.02	9.90	0	34,619	0.00%
2019/11/12	5	10.44	0	0.00	10.55	5	34,467	0.01%
2019/11/11	2	10.70	5	10.70	10.30	-3	34,595	-0.01%
2019/11/08	0	0.00	0.7	10.80	10.80	-0.7	34,584	0.00%
2019/11/07	2	10.95	0	0.00	10.85	2	34,679	0.01%
2019/11/06	5	11.00	5	10.95	10.95	0	34,785	0.00%
2019/11/05	13	11.18	13	11.22	11.10	0	34,774	0.00%
2019/11/04	4	11.14	5	11.25	11.00	-1	34,709	0.00%
2019/11/01	0	0.00	5	11.32	11.25	-5	34,671	-0.01%
2019/10/31	7	11.54	0	0.00	11.40	7	34,870	0.02%
2019/10/30	5	11.42	0	0.00	11.40	5	35,423	0.01%
2019/10/29	4	11.70	0	0.00	11.40	4	35,830	0.01%
2019/10/28	1	11.95	16	11.87	11.75	-15	35,700	-0.04%
2019/10/25	3	11.65	8	11.70	11.55	-5	35,473	-0.01%
2019/10/24	15	11.53	8	11.55	11.50	7	35,383	0.02%
2019/10/23	2	11.75	1	11.55	11.55	1	35,344	0.00%
2019/10/22	25	11.83	0	0.00	11.70	25	35,103	0.07%
2019/10/21	5	11.85	4	11.94	12.35	1	34,562	0.00%
2019/10/18	0.6	11.15	1	11.30	11.25	-0.4	34,093	0.00%
2019/10/17	0	0.00	1.7	11.03	11.05	-1.7	34,108	0.00%
2019/10/16	8.3	11.04	8	11.10	11.10	0.3	34,095	0.00%
2019/10/15	6	11.25	6	11.05	10.90	0	33,891	0.00%
2019/10/14	10.6	11.05	0	0.00	11.05	10.6	33,784	0.03%
2019/10/09	0	0.00	1	11.25	11.25	-1	33,815	0.00%
2019/10/08	31	11.63	16.8	11.67	11.50	14.2	33,774	0.04%
2019/10/07	10	11.50	0.7	11.40	11.45	9.3	33,636	0.03%
2019/10/04	0.7	11.55	0	0.00	11.60	0.7	33,603	0.00%
2019/10/03	1	11.60	0	0.00	11.55	1	33,513	0.00%
2019/10/02	29	11.65	24	11.33	11.65	5	33,435	0.01%
2019/10/01	31.4	11.58	8	11.93	11.25	23.4	33,071	0.07%
2019/09/18	47	8.25	22	8.29	8.30	25	32,722	0.08%
2019/09/17	4	8.53	51.3	8.41	8.40	-47.3	32,246	-0.15%
2019/09/16	40	8.53	3	8.61	8.39	37	31,981	0.12%
2019/09/12	12	8.90	15	8.87	8.96	-3	31,398	-0.01%
2019/09/11	29	9.12	33	9.20	8.92	-4	30,820	-0.01%
2019/09/10	29	9.64	66	9.52	9.22	-37	29,645	-0.12%
2019/09/09	18	9.79	8	10.01	9.65	10	28,748	0.03%
2019/09/06	28	9.82	20	9.97	10.00	8	27,468	0.03%
2019/09/05	305	10.07	309	9.82	9.72	-4	25,580	-0.02%	大買/大賣/
2019/09/04	17	9.32	23	9.53	9.69	-6	22,945	-0.03%
2019/09/03	33	8.61	57	8.41	8.81	-24	20,904	-0.11%
2019/09/02	28	8.17	90	8.14	8.23	-62	19,431	-0.32%
2019/08/30	45	7.97	39	7.97	7.87	6	18,832	0.03%
2019/08/29	74	7.91	48	7.86	7.86	26	18,328	0.14%
2019/08/28	10	7.62	7	7.61	7.58	3	17,600	0.02%
2019/08/27	0	0.00	31	7.55	7.55	-31	17,470	-0.18%
2019/08/26	9	7.48	135	7.48	7.46	-126	17,538	-0.72%	大賣/鉅額交易
2019/08/23	0	0.00	35	7.68	7.69	-35	18,326	-0.19%
2019/08/22	5	7.65	9	7.70	7.60	-4	18,449	-0.02%
2019/08/21	7	7.64	45	7.68	7.72	-38	17,902	-0.21%
2019/08/20	22	7.64	5	7.69	7.57	17	17,571	0.10%
2019/08/19	108	7.48	77	7.48	7.72	31	16,791	0.18%	大買/
2019/08/15	92	6.93	26	7.07	7.10	66	14,343	0.46%
2019/08/14	35	6.93	6	6.85	6.83	29	13,832	0.21%
2019/08/06	10	6.30	0	0.00	6.63	10	14,004	0.07%
2019/08/02	8	6.64	0	0.00	6.63	8	14,657	0.05%
2019/08/01	13	6.79	10	6.79	6.75	3	14,658	0.02%
2019/07/31	43	6.87	12	6.84	6.86	31	14,617	0.21%
2019/07/29	0	0.00	7	7.10	7.03	-7	14,528	-0.05%
2019/07/26	1	7.12	0	0.00	7.10	1	14,542	0.01%
2019/07/25	25	7.12	0	0.00	7.13	25	14,528	0.17%
2019/07/24	41	7.11	10	7.13	7.08	31	14,457	0.21%
2019/07/23	47	7.16	0	0.00	7.04	47	14,389	0.33%
2019/07/22	4	7.09	4	7.13	7.04	0	13,940	0.00%
2019/07/15	30	6.91	10	6.92	6.92	20	16,368	0.12%
2019/07/12	10	6.95	1	7.00	6.95	9	18,047	0.05%
2019/07/11	8	6.99	0	0.00	6.97	8	19,094	0.04%
2019/07/10	3	7.13	3	7.10	7.08	0	19,206	0.00%
2019/07/09	7	7.02	0	0.00	7.03	7	19,565	0.04%
2019/07/08	0	0.00	30	7.03	7.04	-30	19,928	-0.15%
2019/07/03	0	0.00	14.4	7.01	7.00	-14.4	20,329	-0.07%
2019/06/28	5	6.90	0	0.00	6.87	5	20,419	0.02%
2019/06/26	0	0.00	2	6.92	6.92	-2	20,671	-0.01%
2019/06/24	0	0.00	63	6.96	7.05	-63	21,820	-0.29%
2019/06/21	1	7.14	0	0.00	7.06	1	21,842	0.00%
2019/06/20	0	0.00	5	7.12	7.18	-5	21,705	-0.02%
2019/06/19	5	7.06	0	0.00	7.07	5	21,473	0.02%
2019/06/18	5	7.10	17	7.06	7.03	-12	21,533	-0.06%
2019/06/17	2	7.11	1	7.13	7.06	1	21,397	0.00%
2019/06/13	0	0.00	3	6.97	7.02	-3	21,570	-0.01%
2019/06/12	58	7.23	15	7.20	7.01	43	21,678	0.20%
2019/06/11	15	7.00	3	6.91	6.96	12	21,761	0.06%
2019/06/10	40	6.90	0	0.00	6.87	40	21,605	0.19%
2019/06/06	2	6.99	0	0.00	6.86	2	21,592	0.01%
2019/06/05	12	7.01	1	6.91	6.84	11	21,296	0.05%
2019/06/04	1	6.99	6	6.96	6.94	-5	21,093	-0.02%
2019/05/31	0	0.00	8	6.91	6.92	-8	20,711	-0.04%
2019/05/30	77	7.07	15	6.96	6.86	62	20,533	0.30%
2019/05/29	0	0.00	29	6.89	6.96	-29	19,409	-0.15%
2019/05/24	1	6.33	0	0.00	6.32	1	19,239	0.01%
2019/05/22	4	6.50	0	0.00	6.42	4	19,249	0.02%
2019/05/21	40	6.39	40	6.28	6.41	0	19,228	0.00%
2019/05/20	2	6.20	0	0.00	6.25	2	19,209	0.01%
2019/05/17	1	6.67	0	0.00	6.52	1	18,855	0.01%
2019/05/15	2	6.77	0	0.00	6.69	2	18,899	0.01%
2019/05/13	0	0.00	1	6.67	6.66	-1	18,766	-0.01%
2019/05/10	3	6.81	0	0.00	6.92	3	18,558	0.02%
2019/05/09	24	6.59	0	0.00	6.53	24	18,037	0.13%
2019/05/08	3	6.75	0	0.00	6.79	3	17,957	0.02%
2019/05/07	1	6.88	3	6.89	6.87	-2	17,971	-0.01%
2019/05/06	11	6.88	5	6.89	6.76	6	18,274	0.03%
2019/05/03	5	7.01	0.9	6.95	6.99	4.1	18,194	0.02%
2019/05/02	14	7.06	0	0.00	7.04	14	18,229	0.08%
2019/04/30	0	0.00	1	7.03	7.04	-1	18,308	-0.01%
2019/04/29	2	7.00	0	0.00	6.99	2	18,655	0.01%
2019/04/26	2	7.25	3	7.10	7.10	-1	19,044	-0.01%
2019/04/25	2	7.33	0	0.00	7.24	2	18,906	0.01%
2019/04/24	0	0.00	1	7.30	7.29	-1	18,792	-0.01%
2019/04/23	15	7.37	5	7.33	7.41	10	18,679	0.05%
2019/04/22	36	7.60	34	7.56	7.46	2	18,260	0.01%
2019/04/19	10	8.07	9	7.94	8.11	1	16,940	0.01%
2019/04/18	4	8.21	137	7.90	7.70	-133	16,521	-0.81%	大賣/鉅額交易
2019/04/17	67	7.81	41	7.61	8.03	26	14,921	0.17%
2019/04/16	5	7.30	6	7.36	7.30	-1	13,886	-0.01%
2019/04/15	12	7.53	0	0.00	7.39	12	13,914	0.09%
2019/04/12	0	0.00	1	7.38	7.37	-1	13,752	-0.01%
2019/04/11	1	7.22	6	7.30	7.16	-5	13,686	-0.04%
2019/04/10	6	7.22	20	7.25	7.23	-14	13,578	-0.10%
2019/04/09	1	7.09	1	7.08	7.07	0	13,346	0.00%
2019/04/08	1	7.07	1	7.06	7.06	0	13,437	0.00%
2019/04/03	2	7.04	0	0.00	7.01	2	13,553	0.01%
2019/04/02	71	7.08	11	7.02	6.98	60	13,723	0.44%
2019/04/01	1	7.00	2	7.07	7.00	-1	13,659	-0.01%
2019/03/29	2	7.09	6	7.12	7.04	-4	13,605	-0.03%
2019/03/28	9	7.42	5	7.45	7.11	4	13,516	0.03%
2019/03/27	20	6.91	20	7.02	7.02	0	12,654	0.00%
2019/03/26	5	6.78	1	6.83	6.79	4	12,712	0.03%
2019/03/22	0	0.00	3	6.87	6.81	-3	12,687	-0.02%
2019/03/21	3	6.83	0	0.00	6.83	3	12,754	0.02%
2019/03/20	0	0.00	5	6.89	6.85	-5	12,786	-0.04%
2019/03/19	5	6.86	0	0.00	6.85	5	12,949	0.04%
2019/03/15	2	6.93	58	7.08	6.93	-56	12,708	-0.44%
2019/03/14	25	7.05	22	7.07	7.05	3	12,589	0.02%
2019/03/13	6	6.78	6	6.68	6.65	0	12,001	0.00%
2019/03/12	15	6.69	11	6.70	6.66	4	12,281	0.03%
2019/03/08	0	0.00	3	6.61	6.57	-3	12,801	-0.02%
2019/03/07	6	6.68	5	6.66	6.61	1	13,507	0.01%
2019/03/06	9	6.71	5	6.72	6.68	4	14,483	0.03%
2019/03/05	5	6.69	0	0.00	6.69	5	14,841	0.03%
2019/02/27	6	6.73	0	0.00	6.71	6	15,085	0.04%
2019/02/26	0	0.00	6	6.87	6.78	-6	15,211	-0.04%
2019/02/25	44	6.89	2	6.82	6.90	42	15,425	0.27%
2019/02/22	5	6.67	0	0.00	6.66	5	15,664	0.03%
2019/02/18	5	6.68	0	0.00	6.66	5	20,198	0.02%
2019/02/15	1	6.77	8	6.74	6.66	-7	20,582	-0.03%
2019/02/12	0	0.00	2	6.85	6.89	-2	20,643	-0.01%
2019/02/11	5	6.78	30	6.80	6.78	-25	20,842	-0.12%
2019/01/30	0	0.00	12	6.83	6.83	-12	20,995	-0.06%
2019/01/28	2	6.97	40	6.98	6.96	-38	21,364	-0.18%
2019/01/25	12	7.02	12	7.01	6.99	0	21,605	0.00%
2019/01/23	26	7.05	0	0.00	7.05	26	21,952	0.12%
2019/01/22	9	7.07	1	7.19	7.04	8	21,948	0.04%
2019/01/21	45	7.31	16	7.29	7.19	29	22,084	0.13%
2019/01/18	0	0.00	3	7.20	7.17	-3	22,004	-0.01%
2019/01/17	0	0.00	1	7.00	6.94	-1	21,705	0.00%
2019/01/11	1	6.98	0	0.00	6.93	1	21,916	0.00%
2019/01/10	12	7.07	10	7.10	6.98	2	21,986	0.01%
2019/01/08	4	6.96	8	6.94	6.91	-4	22,280	-0.02%
2019/01/07	20	6.99	0	0.00	6.94	20	22,477	0.09%
2019/01/04	21	6.77	1	6.87	6.90	20	22,785	0.09%
2018/12/27	0	0.00	1	6.68	6.66	-1	24,038	0.00%
2018/12/25	10	6.40	150	6.51	6.35	-140	24,124	-0.58%	大賣/鉅額交易
2018/12/21	0	0.00	7	6.70	6.75	-7	24,456	-0.03%
2018/12/20	0	0.00	16	6.85	6.70	-16	24,655	-0.06%
2018/12/19	16	6.84	0	0.00	6.83	16	24,936	0.06%
2018/12/13	286	6.99	286	6.88	6.88	0	27,932	0.00%	大買/大賣/
2018/12/12	200	6.94	200	6.92	6.92	0	28,250	0.00%	大買/大賣/
2018/12/06	0	0.00	2	6.67	6.70	-2	28,621	-0.01%
2018/12/05	0	0.00	1	6.96	6.96	-1	28,581	0.00%
2018/12/04	150	7.13	0	0.00	7.08	150	28,553	0.53%	大買/鉅額交易
2018/12/03	1	7.09	1	7.11	7.08	0	28,588	0.00%
2018/11/30	4	7.28	13	7.22	6.95	-9	28,491	-0.03%
2018/11/29	17	7.26	12	7.29	7.17	5	27,998	0.02%
2018/11/28	2	6.94	5	7.00	7.01	-3	27,228	-0.01%
2018/11/27	0	0.00	10	6.83	6.83	-10	27,335	-0.04%
2018/11/26	11	6.76	15	6.74	6.76	-4	27,499	-0.01%
2018/11/23	15	6.68	1	6.72	6.68	14	27,567	0.05%
2018/11/22	2	6.92	2	6.95	6.75	0	27,595	0.00%
2018/11/21	4	6.89	4	6.84	6.97	0	27,927	0.00%
2018/11/20	1	6.90	6	6.89	6.88	-5	27,579	-0.02%
2018/11/19	3	7.04	19	6.88	6.96	-16	27,684	-0.06%
2018/11/16	39	7.19	59	7.00	6.90	-20	27,684	-0.07%
2018/11/15	22	6.58	32	6.81	6.82	-10	27,041	-0.04%
2018/11/14	0	0.00	1	6.14	6.20	-1	24,724	0.00%
2018/11/13	1	5.55	0	0.00	5.64	1	24,853	0.00%
2018/11/06	1	5.78	0	0.00	5.76	1	29,219	0.00%
2018/11/02	0	0.00	30	5.72	5.71	-30	29,539	-0.10%
2018/11/01	32	5.66	8	5.69	5.74	24	29,606	0.08%
2018/10/31	9	5.46	7	5.44	5.51	2	29,549	0.01%
2018/10/30	6	5.24	4	5.18	5.24	2	29,456	0.01%
2018/10/29	6	5.20	8	5.18	5.19	-2	29,826	-0.01%
2018/10/18	0	0.00	11	5.88	5.84	-11	32,087	-0.03%
2018/10/16	3	5.89	6	5.86	5.77	-3	34,542	-0.01%
2018/10/12	36	5.59	0	0.00	5.70	36	35,808	0.10%
2018/10/11	12	5.50	8	5.58	5.49	4	36,007	0.01%
2018/10/09	2	6.34	0	0.00	6.10	2	35,747	0.01%
2018/10/05	0	0.00	20	6.13	6.22	-20	36,787	-0.05%
2018/10/02	0	0.00	18	6.83	6.80	-18	41,318	-0.04%
2018/10/01	0	0.00	3	6.86	6.86	-3	41,809	-0.01%
2018/09/28	13	6.91	3	6.79	6.82	10	42,860	0.02%
2018/09/27	21	7.00	0	0.00	6.81	21	43,595	0.05%
2018/09/26	5	6.90	2	6.94	6.92	3	45,306	0.01%
2018/09/25	24	6.96	16	6.94	6.96	8	46,217	0.02%
2018/09/21	11	6.64	26	6.57	6.84	-15	45,810	-0.03%
2018/09/20	5	6.23	10	6.40	6.22	-5	45,621	-0.01%
2018/09/18	9	6.38	0	0.00	6.30	9	47,846	0.02%
2018/09/17	5	6.71	0	0.00	6.65	5	51,292	0.01%
2018/09/13	0	0.00	2	6.57	6.55	-2	54,702	0.00%
2018/09/12	1	6.60	3	6.60	6.55	-2	56,667	0.00%
2018/09/11	1	6.69	0	0.00	6.78	1	58,683	0.00%
2018/09/10	6	6.50	6	6.74	6.40	0	59,832	0.00%
2018/09/07	21	6.87	0	0.00	6.73	21	61,035	0.03%
2018/09/05	5	7.23	18	7.17	7.16	-13	67,257	-0.02%
2018/09/04	3	7.13	5	7.11	7.17	-2	69,287	0.00%
2018/09/03	8	7.05	10	7.12	7.00	-2	72,033	0.00%
2018/08/31	11	7.27	0	0.00	7.27	11	75,069	0.01%
2018/08/30	2	7.33	0	0.00	7.23	2	81,470	0.00%
2018/08/29	0	0.00	14	7.20	7.28	-14	84,391	-0.02%
2018/08/28	0	0.00	3	7.35	7.21	-3	87,554	0.00%
2018/08/24	5	7.11	0	0.00	7.11	5	92,862	0.01%
2018/08/23	0	0.00	2	7.17	7.15	-2	96,047	0.00%
2018/08/22	8	7.31	24	7.29	7.29	-16	98,571	-0.02%
2018/08/21	20	7.17	0	0.00	7.17	20	98,950	0.02%
2018/08/20	4	7.37	55	7.29	7.22	-51	101,854	-0.05%
2018/08/17	32	7.72	5	7.74	7.41	27	102,207	0.03%
2018/08/16	54	7.54	16	7.52	7.49	38	101,771	0.04%
2018/08/15	0	0.00	2	7.05	7.08	-2	102,641	0.00%
2018/08/14	15	6.97	23	7.09	6.98	-8	106,189	-0.01%
2018/08/13	20	6.78	182	6.79	6.90	-162	106,280	-0.15%	大賣/鉅額交易
2018/08/10	14	7.41	8	7.34	7.24	6	106,121	0.01%
2018/08/07	80	7.71	0	0.00	7.69	80	110,655	0.07%
2018/08/06	125	7.87	15	7.90	7.79	110	110,978	0.10%	大買/鉅額交易
2018/08/03	18	7.83	5	7.80	7.86	13	112,625	0.01%
2018/08/02	1	7.78	0	0.00	7.84	1	113,540	0.00%
2018/08/01	3	8.08	11	8.09	8.09	-8	113,511	-0.01%
2018/07/31	47	8.04	43	7.97	7.96	4	114,062	0.00%
2018/07/30	6	7.96	0	0.00	7.97	6	114,498	0.01%
2018/07/27	0	0.00	11	8.15	8.12	-11	116,034	-0.01%
2018/07/26	85	8.19	97	8.04	8.07	-12	116,424	-0.01%
2018/07/25	9	8.25	22	8.18	8.14	-13	115,940	-0.01%
2018/07/24	28	8.25	40	8.12	8.47	-12	115,067	-0.01%
2018/07/23	70	7.76	85	7.56	7.85	-15	113,394	-0.01%
2018/07/20	32	7.82	25	8.01	7.62	7	112,467	0.01%
2018/07/19	11	8.20	16	8.19	8.12	-5	111,836	0.00%
2018/07/18	20	8.15	3	8.37	8.06	17	111,113	0.02%
2018/07/17	19	8.34	3	8.40	8.21	16	110,697	0.01%
2018/07/16	1	8.39	16	8.51	8.39	-15	110,294	-0.01%
2018/07/13	48	8.49	19	8.46	8.51	29	109,747	0.03%
2018/07/12	9	8.32	11	8.46	8.31	-2	109,057	0.00%
2018/07/11	24	8.62	92	8.65	8.33	-68	109,444	-0.06%
2018/07/10	84	8.50	63	8.65	8.64	21	109,008	0.02%
2018/07/09	54	8.15	23	8.01	8.01	31	109,752	0.03%
2018/07/06	5	8.12	79	8.11	8.04	-74	111,111	-0.07%
2018/07/05	15	8.34	5	8.48	8.20	10	110,497	0.01%
2018/07/04	88	8.64	116	8.52	8.62	-28	109,875	-0.03%	大賣/
2018/07/03	25	8.88	61	8.89	8.45	-36	107,921	-0.03%
2018/07/02	7	8.66	17	8.72	8.50	-10	106,591	-0.01%
2018/06/29	22	8.91	239	9.03	9.00	-217	105,593	-0.21%	大賣/鉅額交易
2018/06/28	159	8.92	41	9.05	8.90	118	104,662	0.11%	大買/鉅額交易
2018/06/27	160	9.00	213	9.14	8.80	-53	103,354	-0.05%	大買/大賣/
2018/06/26	262	8.97	258	9.02	9.09	4	101,382	0.00%	大買/大賣/
2018/06/25	188	9.17	54	9.06	8.93	134	97,528	0.14%	大買/鉅額交易
2018/06/22	63	10.22	233	10.07	9.92	-170	95,400	-0.18%	大賣/鉅額交易
2018/06/21	140	11.16	127	11.22	10.90	13	93,616	0.01%	大買/大賣/
2018/06/20	150	11.01	73.4	10.77	10.70	76.6	91,651	0.08%	大買/
2018/06/19	50	11.19	103	11.47	11.50	-53	89,571	-0.06%	大賣/
2018/06/15	15	11.51	3	11.50	11.40	12	88,428	0.01%
2018/06/14	103	11.58	69	11.40	11.10	34	86,932	0.04%	大買/
2018/06/13	181	11.57	131	11.84	11.35	50	83,587	0.06%	大買/大賣/
2018/06/12	163	12.90	40	13.17	12.60	123	80,157	0.15%	大買/鉅額交易
2018/06/11	163	13.33	288	13.17	13.40	-125	78,048	-0.16%	大買/大賣/鉅額交易
2018/06/08	140	12.41	111	12.49	12.50	29	75,086	0.04%	大買/大賣/
2018/06/07	224	13.52	97.3	13.63	13.10	126.7	71,631	0.18%	大買/鉅額交易
2018/06/06	83	12.64	14	12.81	13.00	69	65,023	0.11%
2018/06/05	86	11.68	34.3	11.75	11.85	51.7	62,045	0.08%
2018/06/04	37	10.70	18	10.39	10.80	19	58,718	0.03%
2018/06/01	21	9.87	55	9.98	9.85	-34	55,638	-0.06%
2018/05/31	53	10.14	81	9.93	10.00	-28	52,802	-0.05%
2018/05/30	88	9.41	57	9.40	9.32	31	49,300	0.06%
2018/05/29	22	9.05	13	9.11	9.10	9	46,383	0.02%
2018/05/28	103	9.13	161	9.21	9.38	-58	45,099	-0.13%	大買/大賣/
2018/05/25	114	8.74	2	8.83	8.54	112	41,958	0.27%	大買/鉅額交易
2018/05/24	1	9.13	11	9.01	8.90	-10	41,092	-0.02%
2018/05/23	20	9.04	91	9.03	8.96	-71	40,152	-0.18%
2018/05/22	158	9.31	88	9.49	9.16	70	38,191	0.18%	大買/
2018/05/21	2	8.64	3	8.61	8.75	-1	34,174	0.00%
2018/05/18	52	8.19	36	7.98	7.96	16	33,412	0.05%
2018/05/17	30	8.24	27.9	8.28	8.32	2.1	32,608	0.01%
2018/05/16	117	8.22	52	8.24	7.88	65	30,551	0.21%	大買/
2018/05/15	5	8.52	70	8.52	8.52	-65	27,476	-0.24%
2018/05/14	8	7.41	0	0.00	7.75	8	27,372	0.03%
2018/05/11	77	6.89	30.5	6.87	7.05	46.5	26,825	0.17%
2018/05/10	6	6.55	9	6.53	6.41	-3	24,969	-0.01%
2018/05/08	52	6.51	17	6.38	6.27	35	23,396	0.15%
2018/05/07	4	6.09	0	0.00	6.12	4	22,926	0.02%
2018/05/04	11	6.84	104	6.81	6.24	-93	22,565	-0.41%	大賣/
2018/05/03	0	0.00	13.4	6.56	6.57	-13.4	21,491	-0.06%
2018/04/30	1	6.10	1	6.13	6.05	0	23,910	0.00%
2018/04/27	0	0.00	10	5.89	5.90	-10	25,302	-0.04%
2018/04/25	1	6.13	0	0.00	6.09	1	25,393	0.00%
2018/04/23	1	5.70	40	6.05	5.88	-39	25,194	-0.15%
2018/04/20	9	6.28	0	0.00	6.24	9	24,819	0.04%
2018/04/19	0	0.00	2	6.46	6.31	-2	24,694	-0.01%
2018/04/18	2	6.26	0	0.00	6.61	2	24,486	0.01%
2018/04/17	21	6.46	6	6.48	6.39	15	24,141	0.06%
2018/04/16	33	6.46	109.7	6.79	6.87	-76.7	22,713	-0.34%	大賣/
2018/04/13	16	6.05	61	6.28	6.25	-45	20,716	-0.22%
2018/04/12	0	0.00	75	5.67	5.74	-75	17,921	-0.42%
2018/04/11	0	0.00	23	5.20	5.22	-23	15,948	-0.14%
2018/04/10	0	0.00	1	4.79	4.75	-1	15,435	-0.01%
2018/04/02	14	4.48	16	4.56	4.47	-2	14,847	-0.01%
2018/03/31	0	0.00	1	4.56	4.55	-1	14,801	-0.01%
2018/03/29	0	0.00	1	4.58	4.57	-1	14,766	-0.01%
2018/03/27	0	0.00	3.3	4.57	4.57	-3.3	14,677	-0.02%
2018/03/26	0	0.00	1	4.57	4.57	-1	14,724	-0.01%
2018/03/23	50	4.62	0	0.00	4.56	50	14,810	0.34%
2018/03/22	6	4.74	0	0.00	4.69	6	14,663	0.04%
2018/03/21	1	4.79	10	4.74	4.73	-9	14,411	-0.06%
2018/03/15	0	0.00	2	4.67	4.67	-2	13,987	-0.01%
2018/03/14	0	0.00	4	4.60	4.61	-4	13,849	-0.03%
2018/03/13	0	0.00	3	4.59	4.57	-3	13,830	-0.02%
2018/03/12	5	4.67	6	4.66	4.61	-1	13,970	-0.01%
2018/03/09	6	4.68	0	0.00	4.65	6	13,914	0.04%
2018/03/08	1	4.60	3	4.56	4.56	-2	13,709	-0.01%
2018/03/06	0	0.00	4	4.59	4.58	-4	13,606	-0.03%
2018/03/05	0	4.44	0	0.00	4.44	0	13,444	0.00%
2018/03/02	10	4.42	0	0.00	4.43	10	13,462	0.07%
2018/03/01	16	4.43	1	4.44	4.45	15	13,467	0.11%
2018/02/27	12	4.49	0	0.00	4.46	12	13,476	0.09%
2018/02/26	6	4.48	0	0.00	4.47	6	13,488	0.04%
2018/02/23	15	4.46	0	0.00	4.50	15	13,487	0.11%
2018/02/22	30	4.53	8	4.58	4.46	22	13,438	0.16%
2018/02/21	10	4.46	0	0.00	4.51	10	13,267	0.08%
2018/02/12	10	4.22	0	0.00	4.29	10	13,156	0.08%
2018/02/09	0	0.00	5	4.21	4.20	-5	13,093	-0.04%
2018/02/08	2	4.30	0	0.00	4.26	2	13,001	0.02%
2018/02/06	2	4.37	53	4.30	4.24	-51	12,824	-0.40%
2018/02/05	16	4.58	50	4.60	4.58	-34	12,778	-0.27%
2018/01/31	27	4.80	5	4.93	4.86	22	12,467	0.18%
2018/01/30	0	0.00	55	4.89	4.83	-55	12,146	-0.45%
2018/01/29	34	5.09	50	5.06	5.06	-16	11,710	-0.14%
2018/01/26	61	5.11	67	5.02	5.10	-6	11,333	-0.05%
2018/01/25	28	5.22	89	5.22	4.94	-61	10,491	-0.58%
2018/01/24	60	5.01	60	5.25	5.30	0	8,582	0.00%
2018/01/23	176	4.81	29	4.83	4.82	147	7,121	2.06%	大買/鉅額交易
2018/01/22	0	0.00	15.9	4.43	4.40	-15.9	5,719	-0.28%
2018/01/18	11	4.42	0.8	4.33	4.35	10.2	5,627	0.18%
2018/01/17	10	4.42	0	0.00	4.44	10	5,958	0.17%
2018/01/15	5	4.37	0	0.00	4.31	5	6,069	0.08%
2018/01/11	2	4.26	0	0.00	4.27	2	6,158	0.03%
2018/01/10	6	4.25	0	0.00	4.25	6	6,339	0.09%
2018/01/04	0	0.00	7	4.44	4.42	-7	7,130	-0.10%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析