台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    50.50
  • 漲跌
    ▲0.70
  • 漲幅
    +1.41%
  • 成交量
    25,202
  • 產業
    上市 電腦週邊類股
  • 1644人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1719.550.441050.6250.509.552,0510.02%
2024/06/141149.65249.6549.80952,1870.02%
2024/06/132950.101649.9350.101352,2030.02%
2024/06/1236.448.82648.6848.8030.452,2920.06%
2024/06/1123.749.28248.8548.8021.752,2250.04%
2024/06/079.149.802.950.0849.656.252,4800.01%
2024/06/0663.250.82550.6450.6058.252,9240.11%
2024/06/0577.351.28750.8950.5070.352,6970.13%
2024/06/0450.351.242051.3951.2030.352,4560.06%
2024/06/0322.853.1216.353.3652.506.551,9160.01%
2024/05/3133.252.837.253.1652.902651,1780.05%
2024/05/3074.453.57138.353.5352.50-63.950,400-0.13% 大賣/
2024/05/29123.854.3874.754.2353.7049.150,3660.10% 大買/
2024/05/2869.456.8241.656.9056.4027.848,9420.06%
2024/05/27223.859.27164.159.2158.5059.848,3250.12% 大買/大賣/
2024/05/24105.255.46157.755.8857.50-52.546,138-0.11% 大買/大賣/
2024/05/23186.554.0117653.9353.3010.543,7880.02% 大買/大賣/
2024/05/2232.651.38148.651.9453.00-11639,986-0.29% 大賣/鉅額交易
2024/05/215.348.431448.5548.25-8.737,627-0.02%
2024/05/208.648.162348.1248.25-14.437,654-0.04%
2024/05/171347.76848.0348.15537,9490.01%
2024/05/1630.548.1817.348.3547.8013.238,9780.03%
2024/05/1559.549.0870.249.8348.05-10.840,681-0.03%
2024/05/1461.249.2158.649.1048.902.640,1050.01%
2024/05/13747.451147.5547.75-438,589-0.01%
2024/05/104.347.671447.9147.80-9.738,891-0.02%
2024/05/091047.4414.247.4347.35-4.238,763-0.01%
2024/05/08247.0000.0047.15238,8670.01%
2024/05/0711.447.14447.5447.157.439,1720.02%
2024/05/061647.33107.647.1747.50-91.639,200-0.23% 大賣/
2024/05/033.245.7322.145.8445.50-18.939,474-0.05%
2024/05/024844.620.244.7544.6547.839,9620.12%
2024/04/30645.341145.2545.15-540,863-0.01%
2024/04/293.345.5117.645.7445.70-14.341,306-0.03%
2024/04/262.144.79344.8544.55-0.942,2230.00%
2024/04/25344.4200.0044.40342,8690.01%
2024/04/24744.76144.7044.80643,4570.01%
2024/04/23243.770.543.9643.501.544,1110.00%
2024/04/227.743.686.943.8343.350.844,8870.00%
2024/04/1943.543.8517.543.8443.802645,4750.06%
2024/04/189.345.3023.545.2045.00-14.245,964-0.03%
2024/04/173145.3224.345.2545.056.746,8210.01%
2024/04/165046.0332.745.7445.5017.347,1170.04%
2024/04/155147.6949.547.7647.551.548,0050.00%
2024/04/12166.849.2386.349.1748.5080.549,4310.16% 大買/
2024/04/1170.249.12123.449.2551.00-53.248,813-0.11% 大賣/
2024/04/102047.736047.6747.15-4048,425-0.08%
2024/04/09546.703.246.7446.801.949,0570.00%
2024/04/083.145.721045.7346.05-6.950,667-0.01%
2024/04/03446.235.146.1946.10-1.152,6840.00%
2024/04/02346.428.246.5846.70-5.255,848-0.01%
2024/04/0119.146.991546.5646.304.158,4450.01%
2024/03/2934.146.747.646.5946.8026.560,4820.04%
2024/03/28446.704946.7346.65-4562,163-0.07%
2024/03/271346.181046.4146.35363,0780.00%
2024/03/2628.445.761945.8245.909.464,7590.01%
2024/03/2550.146.6171.346.8846.50-21.267,318-0.03%
2024/03/22199.847.40153.847.5345.954668,5000.07% 大買/大賣/
2024/03/211346.101746.2046.25-467,717-0.01%
2024/03/2020.145.891846.0145.902.167,6250.00%
2024/03/1928.545.2513.245.2545.1515.367,5010.02%
2024/03/1812.145.391145.3945.851.167,5440.00%
2024/03/1511.645.883545.9045.85-23.467,351-0.03%
2024/03/1419.446.05445.8345.9015.466,9100.02%
2024/03/137.546.6515.546.5946.50-866,791-0.01%
2024/03/1212.646.5441.146.5547.05-28.566,219-0.04%
2024/03/111044.7613.144.9244.85-3.165,5330.00%
2024/03/085.144.842.145.2144.50365,5640.00%
2024/03/078.145.30945.1845.00-0.965,5140.00%
2024/03/0611.145.39945.3345.352.165,7570.00%
2024/03/052.345.762345.7945.90-20.767,000-0.03%
2024/03/0446.346.5416.347.0845.853067,6700.04%
2024/03/01245.75645.8546.00-467,311-0.01%
2024/02/2911.645.0767.545.4845.15-55.967,885-0.08%
2024/02/2720.545.56145.6045.5019.567,7530.03%
2024/02/269.546.001745.9645.80-7.567,961-0.01%
2024/02/2341.846.5341.546.7945.750.468,3100.00%
2024/02/2239.147.5416.547.2246.8522.668,3970.03%
2024/02/215547.006246.9547.25-767,928-0.01%
2024/02/204747.191247.2447.403567,6780.05%
2024/02/19136.347.886548.2947.4071.367,3100.11% 大買/
2024/02/16170.648.4481.548.4748.6589.166,1380.13% 大買/
2024/02/156.546.172.646.0346.003.964,3780.01%
2024/02/05746.29346.3046.30463,8830.01%
2024/02/026.546.472346.8545.95-16.563,842-0.03%
2024/02/01146.30446.0046.65-363,4400.00%
2024/01/3129.146.3620.546.7246.058.663,3630.01%
2024/01/302646.402346.5247.15363,0110.00%
2024/01/293546.373146.1346.80462,6740.01%
2024/01/2643.245.7836.146.3345.707.262,5020.01%
2024/01/2562.247.0072.547.2347.60-10.461,620-0.02%
2024/01/246848.1256.148.1547.3511.961,0860.02%
2024/01/2313.246.9216.347.0747.20-3.259,932-0.01%
2024/01/2260.747.0049.146.9346.7511.659,3840.02%
2024/01/1935.345.74645.6245.9529.358,1500.05%
2024/01/1847.145.411445.3445.0033.157,4050.06%
2024/01/171045.064145.2344.75-3156,682-0.05%
2024/01/162646.10546.3945.702155,8270.04%
2024/01/154946.921846.3346.253154,9000.06%
2024/01/1235.846.8920.346.7847.0015.554,1940.03%
2024/01/114048.0063.847.9548.40-23.852,960-0.04%
2024/01/104947.815247.2847.20-352,393-0.01%
2024/01/09117.548.1294.147.7347.8023.451,5430.05% 大買/
2024/01/08131.549.3717149.5348.45-39.549,739-0.08% 大買/大賣/
2024/01/05152.448.969249.0448.2560.447,6990.13% 大買/
2024/01/0433.449.704449.7549.00-10.646,353-0.02%
2024/01/0336.250.9139.351.1550.40-3.145,139-0.01%
2024/01/0242.752.2967.152.5152.30-24.443,601-0.06%
2023/12/29135.154.2911354.3953.8022.141,9840.05% 大買/大賣/
2023/12/28219.654.52207.354.6054.0012.340,0260.03% 大買/大賣/
2023/12/27160.553.27136.253.8454.2024.336,9160.07% 大買/大賣/
2023/12/26197.249.39192.949.5050.604.334,2940.01% 大買/大賣/
2023/12/2563.148.6598.648.7649.00-35.532,111-0.11%
2023/12/2230.444.634244.7545.30-11.730,108-0.04%
2023/12/2195.644.368444.2344.6511.628,9000.04%
2023/12/20178.642.96156.843.4044.6021.826,9730.08% 大買/大賣/
2023/12/1953.140.2197.540.3140.70-44.423,896-0.19%
2023/12/183.139.2634.638.4038.90-31.522,166-0.14%
2023/12/15737.08637.0637.00121,4070.00%
2023/12/149.137.3828.237.4437.30-19.221,252-0.09%
2023/12/134.236.8317.236.9637.05-12.921,002-0.06%
2023/12/12436.111536.2436.10-1120,700-0.05%
2023/12/11135.501435.6335.75-1320,546-0.06%
2023/12/08335.238.235.2735.20-5.220,423-0.03%
2023/12/07535.05235.2834.85320,3660.01%
2023/12/06235.1012.535.0435.10-10.520,439-0.05%
2023/12/05534.44134.4534.30420,2920.02%
2023/12/04734.66434.8034.75320,3030.01%
2023/12/013.234.91134.8534.852.220,1710.01%
2023/11/301234.73235.0335.201019,9130.05%
2023/11/291534.926.335.2235.358.718,5750.05%
2023/11/28334.83234.9034.80117,7770.01%
2023/11/275.134.90135.2035.204.117,5780.02%
2023/11/241734.39734.9935.501016,8440.06%
2023/11/235.234.61134.9035.154.216,1210.03%
2023/11/2213.134.46234.4334.8011.115,8910.07%
2023/11/21535.38635.4335.65-115,694-0.01%
2023/11/17334.22334.4534.15015,5550.00%
2023/11/16234.43135.1034.50115,6800.01%
2023/11/151735.15435.0934.501315,9020.08%
2023/11/14733.891934.6735.05-1216,116-0.07%
2023/11/138.133.78434.1033.804.116,3770.02%
2023/11/10734.1800.0034.15716,5000.04%
2023/11/09334.981.235.0435.001.916,6280.01%
2023/11/08635.1014.835.1135.20-8.816,728-0.05%
2023/11/06634.47534.8734.75117,0100.01%
2023/11/0311.534.71434.5434.357.517,3690.04%
2023/11/02834.44134.5034.65717,5230.04%
2023/11/01633.75333.9033.70317,8440.02%
2023/10/31234.60134.4034.10118,0180.01%
2023/10/301.134.475.334.4734.65-4.318,345-0.02%
2023/10/27635.20135.2035.10518,4930.03%
2023/10/26035.45135.3535.30-118,991-0.01%
2023/10/25336.151.136.1335.601.919,2500.01%
2023/10/24135.40335.3835.65-219,628-0.01%
2023/10/23134.8500.0034.80119,8400.01%
2023/10/200.134.70634.5535.20-620,668-0.03%
2023/10/1923.135.0700.0035.3023.121,7010.11%
2023/10/181435.0310.135.5435.603.922,2370.02%
2023/10/172036.1000.0036.102022,4450.09%
2023/10/16536.255.436.1736.15-0.424,2540.00%
2023/10/131336.3500.0036.351326,9340.05%
2023/10/111536.93437.6636.801128,6320.04%
2023/10/06537.38137.6037.55428,9970.01%
2023/10/056.537.558.337.4637.40-1.829,107-0.01%
2023/10/0422.136.17336.3036.3519.129,1530.07%
2023/10/03237.63837.6137.25-629,160-0.02%
2023/10/02236.951337.1837.15-1128,966-0.04%
2023/09/28436.73436.4136.30028,9080.00%
2023/09/2700.00136.9036.85-128,8800.00%
2023/09/261.336.86236.7336.45-0.729,0000.00%
2023/09/25036.70236.7536.65-229,155-0.01%
2023/09/22136.60836.5336.70-729,375-0.02%
2023/09/211736.29136.3536.351629,6610.05%
2023/09/2013.336.69337.0336.6010.329,8770.03%
2023/09/1900.004436.7536.85-4430,024-0.15%
2023/09/181137.3300.0037.101130,6330.04%
2023/09/150.437.981037.9837.95-9.631,275-0.03%
2023/09/14037.5500.0037.80031,7970.00%
2023/09/13737.01037.5037.05732,7760.02%
2023/09/12237.381037.5237.60-833,979-0.02%
2023/09/1115.837.611137.0737.054.834,0850.01%
2023/09/081.237.58137.8537.600.234,2270.00%
2023/09/0700.0012.738.1838.00-12.734,428-0.04%
2023/09/062637.83638.1938.102034,5470.06%
2023/09/05537.921538.1838.30-1035,103-0.03%
2023/09/04836.839.136.9837.45-1.135,2400.00%
2023/09/011.136.4600.0036.401.135,5110.00%
2023/08/314.335.5600.0036.604.335,8190.01%
2023/08/30136.30236.4036.40-136,3570.00%
2023/08/29235.800.135.8036.201.938,0690.01%
2023/08/286.135.33835.2635.75-1.938,0880.00%
2023/08/2527.436.85237.5036.2525.438,0750.07%
2023/08/24738.251138.5138.00-437,856-0.01%
2023/08/233.137.57637.6937.70-2.937,610-0.01%
2023/08/22637.89638.1037.60037,5970.00%
2023/08/21238.6519.438.6837.95-17.437,491-0.05%
2023/08/1823.437.702837.9937.40-4.637,269-0.01%
2023/08/171437.9841.538.3538.55-27.537,019-0.07%
2023/08/16237.0363.237.2037.70-61.236,644-0.17%
2023/08/153737.1441.337.0837.05-4.336,648-0.01%
2023/08/1414.836.40736.2136.207.836,4580.02%
2023/08/111636.112036.3536.45-436,393-0.01%
2023/08/102035.832435.8035.85-436,276-0.01%
2023/08/09836.3616.336.6836.90-8.336,050-0.02%
2023/08/0835.436.492036.6136.7015.435,9440.04%
2023/08/073236.003335.9736.20-135,7350.00%
2023/08/0420.535.052435.1434.80-3.535,442-0.01%
2023/08/0228.134.332833.7333.950.135,1830.00%
2023/08/019.134.549.434.5934.60-0.334,9500.00%
2023/07/3125.135.3021.234.9535.003.935,3850.01%
2023/07/28935.51135.7035.75835,0270.02%
2023/07/2725.136.116236.1435.85-36.934,814-0.11%
2023/07/2628.536.693536.8636.80-6.534,530-0.02%
2023/07/2530.437.2415.137.0837.0515.334,6300.04%
2023/07/2427.136.716736.9937.05-39.933,963-0.12%
2023/07/2134.535.012335.6135.4011.533,0230.03%
2023/07/2025.535.653335.6335.30-7.532,626-0.02%
2023/07/19183.137.6663.237.4036.30119.832,0290.37% 大買/鉅額交易
2023/07/18142.539.83222.640.0640.30-8030,405-0.26% 大買/大賣/
2023/07/175135.4650.536.0037.500.527,7600.00%
2023/07/143233.623533.9334.10-326,577-0.01%
2023/07/1330.133.922733.8633.153.126,0550.01%
2023/07/12933.28733.2433.25225,5150.01%
2023/07/1162.132.889733.1133.25-3525,373-0.14%
2023/07/10432.091932.4632.20-1525,123-0.06%
2023/07/075.331.45531.3531.300.324,9940.00%
2023/07/064.132.021632.1031.95-11.925,040-0.05%
2023/07/05131.95131.7531.95024,9110.00%
2023/07/043.131.86231.9531.701.124,7860.00%
2023/07/035.131.85131.8531.754.124,7360.02%
2023/06/3015.131.32131.5031.3514.124,6290.06%
2023/06/29832.10932.0632.05-124,4460.00%
2023/06/283133.483633.6733.55-524,322-0.02%
2023/06/2736.232.93232.8532.7034.224,0620.14%
2023/06/26233.752433.6834.00-2223,764-0.09%
2023/06/21532.9316.533.3833.70-11.523,125-0.05%
2023/06/20732.111532.3632.65-822,450-0.04%
2023/06/195832.11531.9531.855321,8790.24%
2023/06/1627.134.081034.3933.3517.120,8730.08%
2023/06/156.133.3729.333.5333.45-23.319,677-0.12%
2023/06/143833.53933.3533.352920,0140.14%
2023/06/13633.453833.6533.50-3219,763-0.16%
2023/06/122733.62633.6133.552119,5090.11%
2023/06/092034.6165.134.5034.20-45.119,198-0.23%
2023/06/0887.233.661033.5933.7577.218,5510.42%
2023/06/071432.733032.6432.95-1618,146-0.09%
2023/06/0618.132.33532.2632.2513.117,7650.07%
2023/06/0560.533.693333.2433.1027.517,3330.16%
2023/06/027132.46117.133.0733.95-46.116,220-0.28% 大賣/
2023/05/31530.70330.6730.85214,1990.01%
2023/05/30230.85431.0031.00-213,858-0.01%
2023/05/29930.9812.131.0031.05-3.113,730-0.02%
2023/05/262.330.801.230.9230.951.113,7100.01%
2023/05/25330.6500.0030.95313,5090.02%
2023/05/23130.601030.8030.75-913,181-0.07%
2023/05/2200.000.531.0030.95-0.512,9820.00%
2023/05/1900.00430.4930.70-412,731-0.03%
2023/05/1800.00530.0530.10-512,518-0.04%
2023/05/1700.002229.9130.05-2212,385-0.18%
2023/05/160.129.80029.8029.850.112,2300.00%
2023/05/1500.00129.6529.60-112,255-0.01%
2023/05/1200.001330.1230.20-1312,121-0.11%
2023/05/1100.001129.6129.60-1111,788-0.09%
2023/05/1000.00829.2929.30-811,654-0.07%
2023/05/09128.90129.2029.30011,5370.00%
2023/05/08228.754428.6328.90-4211,530-0.36%
2023/05/0546.328.462628.8428.2020.311,4200.18%
2023/05/0400.00330.0530.35-310,840-0.03%
2023/05/0300.00630.6830.75-610,762-0.06%
2023/05/021030.571830.5630.65-810,836-0.07%
2023/04/28130.151.230.1930.25-0.210,8540.00%
2023/04/2700.001.529.7329.55-1.510,538-0.01%
2023/04/2500.00129.0029.00-110,076-0.01%
2023/04/24429.65529.5029.40-19,778-0.01%
2023/04/2100.00229.9029.90-29,563-0.02%
2023/04/19230.081429.8729.80-129,330-0.13%
2023/04/1800.00929.3529.30-99,060-0.10%
2023/04/170.529.15729.3829.40-6.59,086-0.07%
2023/04/1400.00128.6028.95-18,953-0.01%
2023/04/13229.03229.1029.0008,9210.00%
2023/04/12429.04129.1029.1538,9410.03%
2023/04/11228.802128.7228.95-198,865-0.21%
2023/04/10628.10128.1028.2558,7080.06%
2023/04/06228.3000.0028.5028,6530.02%
2023/03/31028.35028.5028.1508,5430.00%
2023/03/3000.00528.4028.40-58,447-0.06%
2023/03/29128.151728.2428.30-168,479-0.19%
2023/03/28527.563.127.7527.751.98,3500.02%
2023/03/2700.00028.0027.9508,4300.00%
2023/03/24127.801527.9928.00-148,554-0.16%
2023/03/23127.851127.8027.95-108,479-0.12%
2023/03/22927.7214.427.7827.75-5.48,458-0.06%
2023/03/21127.25827.2327.30-78,483-0.08%
2023/03/20226.85326.7727.05-18,431-0.01%
2023/03/17126.9030.326.6427.00-29.38,296-0.35%
2023/03/16125.70725.8525.85-67,777-0.08%
2023/03/152025.701025.5025.70107,7720.13%
2023/03/13225.531225.4225.70-108,132-0.12%
2023/03/10125.65125.8025.8008,0300.00%
2023/03/0900.00125.8025.85-18,040-0.01%
2023/03/08025.80725.7125.90-78,120-0.09%
2023/03/0700.00525.6525.85-58,156-0.06%
2023/03/060.125.600.125.6525.7008,1810.00%
2023/03/03125.7000.0025.6518,1920.01%
2023/03/0100.00525.5625.50-58,276-0.06%
2023/02/24625.52125.8025.3558,3310.06%
2023/02/23225.8000.0025.8528,3300.02%
2023/02/22025.601125.7625.80-118,396-0.13%
2023/02/2100.00125.5525.60-18,493-0.01%
2023/02/20125.653.325.6525.70-2.38,673-0.03%
2023/02/1700.00125.6525.75-18,819-0.01%
2023/02/16025.501325.6825.65-139,062-0.14%
2023/02/15325.32325.3825.4509,1750.00%
2023/02/141025.39325.5225.3579,2520.08%
2023/02/13125.30125.0525.3509,3570.00%
2023/02/107.125.2000.0025.157.19,5020.07%
2023/02/09025.45025.5025.5509,8600.00%
2023/02/08325.37925.4425.45-69,936-0.06%
2023/02/07025.15225.2025.25-29,911-0.02%
2023/02/0600.001225.0325.00-129,915-0.12%
2023/02/03024.851.124.7924.70-1.19,778-0.01%
2023/02/02624.88025.0024.9569,7630.06%
2023/02/01024.65624.8525.00-69,696-0.06%
2023/01/31124.55324.5024.95-29,634-0.02%
2023/01/30124.5500.0024.8519,4740.01%
2023/01/1700.00724.4224.50-79,362-0.08%
2023/01/16624.15424.1024.1529,3330.02%
2023/01/13124.05024.2024.0519,4030.01%
2023/01/1200.000.124.0624.00-0.19,5540.00%
2023/01/10524.0000.0024.0059,8270.05%
2023/01/090.124.201024.3524.40-109,876-0.10%
2023/01/06524.1000.0024.1059,9930.05%
2023/01/05723.954.723.9824.002.310,0730.02%
2023/01/04223.75023.7523.75210,0700.02%
2023/01/0300.00023.6523.65010,2150.00%
2022/12/30023.4010.223.6023.55-10.210,273-0.10%
2022/12/295.123.10523.1323.450.110,3140.00%
2022/12/2800.00023.4023.30010,5490.00%
2022/12/26123.1500.0023.25110,8330.01%
2022/12/21322.9500.0022.85311,4420.03%
2022/12/20022.85222.8022.70-211,472-0.02%
2022/12/19023.0000.0023.00011,5570.00%
2022/12/161.122.96323.0023.05-1.911,468-0.02%
2022/12/1500.000.323.4023.30-0.311,4490.00%
2022/12/141.123.3500.0023.401.111,5890.01%
2022/12/13623.1200.0023.00611,5610.05%
2022/12/12123.3500.0023.55111,4180.01%
2022/12/085.223.55523.6023.600.211,7790.00%
2022/12/074.123.3500.0023.354.111,7720.03%
2022/12/0613.123.67123.5523.4512.111,7530.10%
2022/12/0521.124.24324.2223.9018.111,7110.15%
2022/12/022.224.906.124.9124.95-3.911,540-0.03%
2022/12/014.124.810.125.0024.75411,7110.03%
2022/11/30124.6500.0024.60111,7280.01%
2022/11/29124.5000.0024.60111,5990.01%
2022/11/2800.00224.5524.40-211,648-0.02%
2022/11/25524.7500.0024.55511,7080.04%
2022/11/2400.003.124.8524.85-3.112,083-0.03%
2022/11/230.224.7800.0024.750.212,1270.00%
2022/11/2200.00124.2524.35-112,241-0.01%
2022/11/2100.00124.4024.50-112,190-0.01%
2022/11/18325.057.125.0225.05-4.112,113-0.03%
2022/11/162124.468.324.5424.5512.712,0900.11%
2022/11/151.124.5011.424.5224.55-10.312,198-0.08%
2022/11/14824.641124.7024.70-312,240-0.02%
2022/11/11124.351124.5524.60-1011,985-0.08%
2022/11/101.123.961224.0224.20-10.911,821-0.09%
2022/11/09324.40224.2524.20111,8140.01%
2022/11/081524.2200.0024.051511,7740.13%
2022/11/07623.8722.123.7924.20-16.111,679-0.14%
2022/11/0400.00122.6522.70-111,381-0.01%
2022/11/0300.003.622.4022.50-3.611,483-0.03%
2022/11/02122.4000.0022.45111,4550.01%
2022/10/31322.17122.1022.10211,9540.02%
2022/10/27122.00222.1021.85-112,024-0.01%
2022/10/260.121.9000.0021.950.112,0380.00%
2022/10/25121.9000.0021.90112,0170.01%
2022/10/24221.90521.9521.75-312,207-0.02%
2022/10/20621.7300.0022.40612,2160.05%
2022/10/1900.00822.1922.10-812,247-0.07%
2022/10/18122.00322.2022.45-212,255-0.02%
2022/10/17122.157.322.0322.10-6.312,388-0.05%
2022/10/1400.00321.9322.05-312,501-0.02%
2022/10/13121.30121.3021.20012,6480.00%
2022/10/121021.50721.7021.50312,8600.02%
2022/10/1100.00521.8021.50-513,115-0.04%
2022/10/07421.9800.0021.80413,1520.03%
2022/10/06222.3300.0022.40213,3190.02%
2022/10/0500.0042.622.5022.65-42.613,448-0.32%
2022/10/041022.0500.0022.051013,4250.07%
2022/10/033021.8500.0021.853013,3750.22%
2022/09/300.121.502421.9021.90-23.913,466-0.18%
2022/09/2900.00221.5021.85-213,658-0.01%
2022/09/28221.1500.0021.15213,4740.01%
2022/09/2700.00221.6521.60-213,516-0.01%
2022/09/26821.53221.4021.35613,7240.04%
2022/09/23022.15022.2022.10013,8500.00%
2022/09/223122.103122.0422.05014,4560.00%
2022/09/21122.00522.0322.10-414,740-0.03%
2022/09/20221.9800.0021.90214,8260.01%
2022/09/16821.6600.0021.70815,0260.05%
2022/09/1500.00122.2521.95-114,933-0.01%
2022/09/14521.9500.0021.85514,9060.03%
2022/09/13122.25622.4122.20-514,915-0.03%
2022/09/12221.90022.0022.20215,0010.01%
2022/09/08420.75721.7121.75-315,116-0.02%
2022/09/074.120.8100.0020.754.115,0520.03%
2022/09/061.121.2700.0021.201.115,0760.01%
2022/09/02121.5500.0021.55115,2880.01%
2022/09/01921.80922.0021.85015,5270.00%
2022/08/3100.00922.1522.00-915,604-0.06%
2022/08/30621.9000.0021.95615,4610.04%
2022/08/291321.9200.0021.851315,4870.08%
2022/08/26822.24122.3522.40715,3730.05%
2022/08/23022.4500.0022.10016,4050.00%
2022/08/22122.4560.322.5322.50-59.316,517-0.36%
2022/08/19321.97122.1022.15216,4060.01%
2022/08/185022.30122.3522.354916,3910.30%
2022/08/17222.3000.0022.35216,5850.01%
2022/08/161.122.0600.0022.151.116,8720.01%
2022/08/15421.951622.0021.95-1216,994-0.07%
2022/08/12121.75121.8022.00017,1770.00%
2022/08/112022.0600.0021.952017,1930.12%
2022/08/10421.85121.9021.75317,2530.02%
2022/08/0900.002122.4622.50-2117,180-0.12%
2022/08/08122.40422.4422.45-317,383-0.02%
2022/08/052721.8600.0021.802717,5090.15%
2022/08/041.322.15122.2522.200.317,3310.00%
2022/08/0200.004022.4022.35-4017,472-0.23%
2022/08/0100.00222.4522.55-217,545-0.01%
2022/07/29122.60622.6522.60-517,637-0.03%
2022/07/28222.4800.0022.60217,4850.01%
2022/07/2700.00122.6522.75-117,597-0.01%
2022/07/2600.00222.6022.60-217,523-0.01%
2022/07/252122.95123.0023.052017,4360.11%
2022/07/222722.47322.4822.652417,4470.14%
2022/07/21322.2000.0022.30317,3570.02%
2022/07/20522.17322.1822.05217,2720.01%
2022/07/19321.50021.7521.75317,2400.02%
2022/07/18421.75121.9521.55317,1350.02%
2022/07/15422.04222.0022.10217,0090.01%
2022/07/14122.00321.8922.35-216,953-0.01%
2022/07/13222.15122.4522.15116,8530.01%
2022/07/12321.25221.4021.40116,7430.01%
2022/07/082.121.57121.7021.701.116,6310.01%
2022/07/07121.401021.1921.55-916,493-0.05%
2022/07/064.120.6200.0020.654.116,4020.03%
2022/07/05421.14221.1521.10216,3600.01%
2022/07/04320.85421.0121.05-116,302-0.01%
2022/07/014.321.28221.0820.952.316,3230.01%
2022/06/3022.422.072221.8021.700.416,2020.00%
2022/06/2930.225.6371.725.3025.30-41.515,654-0.27%
2022/06/282226.041826.0026.00415,3000.03%
2022/06/272.126.1100.0026.102.115,1480.01%
2022/06/2410.326.0500.0026.0010.314,9830.07%
2022/06/231826.04626.1826.151214,9880.08%
2022/06/22626.5800.0026.35614,9580.04%
2022/06/210.126.40426.7526.95-3.914,977-0.03%
2022/06/20426.31226.6026.00215,1100.01%
2022/06/17626.51126.5026.80515,1340.03%
2022/06/161727.15227.0027.001515,1000.10%
2022/06/151327.3200.0027.201315,4610.08%
2022/06/14227.2800.0027.35215,7050.01%
2022/06/1314.327.4600.0027.4014.315,9680.09%
2022/06/101728.111228.0827.95515,9360.03%
2022/06/09128.451128.3128.40-1015,836-0.06%
2022/06/081528.59628.5928.55915,7680.06%
2022/06/071028.8600.0028.851015,6610.06%
2022/06/06329.00129.3029.00215,8010.01%
2022/06/020.429.0800.0029.050.416,0400.00%
2022/06/012.129.20129.2029.101.116,3420.01%
2022/05/311.129.5829.329.5329.10-28.216,348-0.17%
2022/05/301.128.79328.9829.00-1.915,549-0.01%
2022/05/270.128.501928.5828.60-18.915,414-0.12%
2022/05/26328.28728.3128.10-415,438-0.03%
2022/05/253.127.981928.0528.00-15.915,938-0.10%
2022/05/241327.38127.4027.301216,1450.07%
2022/05/2310.127.7700.0027.8510.115,9160.06%
2022/05/209.127.9600.0027.759.115,9830.06%
2022/05/191028.2500.0028.151015,8300.06%
2022/05/1800.001628.8428.85-1615,992-0.10%
2022/05/1700.00628.6528.55-616,185-0.04%
2022/05/16628.33328.6728.70316,1490.02%
2022/05/13227.782428.1928.35-2216,047-0.14%
2022/05/121127.45327.5227.35815,7970.05%
2022/05/11327.67127.8528.05215,7680.01%
2022/05/10127.50127.9528.00015,7080.00%
2022/05/09327.5300.0027.45315,6970.02%
2022/05/06827.93128.0028.25715,7220.04%
2022/05/05128.6500.0028.55115,7540.01%
2022/05/04028.103428.4728.55-3415,801-0.22%
2022/05/03128.00527.8928.00-416,052-0.02%
2022/04/29627.7400.0027.60616,3260.04%
2022/04/2800.00727.4227.70-716,666-0.04%
2022/04/276.126.8700.0026.856.116,6320.04%
2022/04/26427.2000.0027.45416,6420.02%
2022/04/2516.227.1400.0027.1016.216,6370.10%
2022/04/22927.9100.0027.90916,4050.05%
2022/04/2100.001028.4528.10-1016,371-0.06%
2022/04/202928.20128.2028.202816,3450.17%
2022/04/191928.44128.3028.201816,3260.11%
2022/04/18328.282.328.2728.400.716,3550.00%
2022/04/15828.13128.0528.10716,3470.04%
2022/04/140.128.4500.0028.450.116,4600.00%
2022/04/133.128.4400.0028.403.116,6250.02%
2022/04/121928.35228.2028.101717,1470.10%
2022/04/111028.6500.0028.851017,0540.06%
2022/04/0800.00029.0029.00017,1240.00%
2022/04/0711.128.6100.0028.3011.117,2480.06%
2022/04/06129.2500.0029.30116,9770.01%
2022/04/0100.002729.6429.65-2716,911-0.16%
2022/03/31130.00330.1029.95-216,836-0.01%
2022/03/30230.25130.1530.25116,8060.01%
2022/03/2900.001530.2030.05-1516,823-0.09%
2022/03/2800.00629.9730.05-616,949-0.04%
2022/03/25430.1817.330.2030.15-13.316,992-0.08%
2022/03/24330.40330.4330.30017,0770.00%
2022/03/23130.602930.7630.75-2817,271-0.16%
2022/03/224.330.506.130.4530.60-1.817,285-0.01%
2022/03/211430.284430.2930.30-3017,297-0.17%
2022/03/18529.952530.1830.30-2017,409-0.11%
2022/03/175529.461629.6329.653917,1300.23%
2022/03/16529.591429.6229.70-916,828-0.05%
2022/03/15228.98429.0529.05-216,838-0.01%
2022/03/14428.68228.8229.25217,1960.01%
2022/03/11528.39428.7028.80117,6800.01%
2022/03/10528.471228.3728.55-718,467-0.04%
2022/03/09727.28327.4027.55419,9830.02%
2022/03/08727.19527.3727.20220,1250.01%
2022/03/0713.227.491227.8927.551.220,5740.01%
2022/03/047.128.79628.7528.701.121,3440.00%
2022/03/03529.0000.0029.00521,4340.02%
2022/03/02528.92229.0029.05321,5850.01%
2022/03/01629.0000.0029.10621,6950.03%
2022/02/253328.7414.328.7328.8018.721,6580.09%
2022/02/2415.229.20229.0528.9013.221,1140.06%
2022/02/23830.00229.9030.00620,9810.03%
2022/02/22829.891029.7829.70-221,035-0.01%
2022/02/2100.00530.0530.15-520,922-0.02%
2022/02/18330.051430.1330.05-1120,944-0.05%
2022/02/17329.573429.4329.90-3120,761-0.15%
2022/02/160.128.90328.9028.90-2.920,521-0.01%
2022/02/153928.6800.0028.553920,5330.19%
2022/02/14128.50828.5628.60-720,458-0.03%
2022/02/112128.8200.0028.852120,4020.10%
2022/02/10529.0000.0029.10520,5000.02%
2022/02/091128.8100.0028.851120,5500.05%
2022/02/08228.63128.8028.75120,5990.00%
2022/02/0700.00128.6028.90-120,7770.00%
2022/01/26128.50128.3528.35020,6930.00%
2022/01/257.428.6500.0028.507.420,6110.04%
2022/01/242229.19829.1829.451420,2430.07%
2022/01/2116.629.60829.8629.508.620,0240.04%
2022/01/20530.502.930.4830.502.119,6230.01%
2022/01/19130.651430.7530.70-1319,579-0.07%
2022/01/18630.67830.6330.50-219,477-0.01%
2022/01/17130.452030.3830.45-1919,351-0.10%
2022/01/1300.00930.6230.60-919,878-0.05%
2022/01/12530.12830.3630.15-320,179-0.01%
2022/01/11130.302030.4230.45-1920,198-0.09%
2022/01/101.529.9718.330.2530.25-16.820,199-0.08%
2022/01/07130.408.530.1130.10-7.520,249-0.04%
2022/01/062730.34230.3530.452520,0790.12%
2022/01/051230.8273.130.7831.05-61.119,804-0.31%
2022/01/0400.00830.2730.25-819,260-0.04%
2022/01/0332.130.17730.7030.1025.119,1720.13%
2021/12/301030.2713.430.2730.45-3.419,087-0.02%
2021/12/29430.23130.1030.15318,9800.02%
2021/12/282030.102530.0930.15-519,000-0.03%
2021/12/273.229.9900.0029.903.219,0400.02%
2021/12/24929.800.329.8029.858.719,1920.05%
2021/12/23629.86230.0329.95419,2350.02%
2021/12/221830.241030.0630.05819,2620.04%
2021/12/21329.97730.0930.00-419,160-0.02%
2021/12/201029.921229.9830.05-219,120-0.01%
2021/12/17729.731429.8730.00-719,003-0.04%
2021/12/161229.56629.6729.65618,7540.03%
2021/12/15228.9300.0029.10218,6930.01%
2021/12/147.128.71728.6828.750.118,9000.00%
2021/12/132729.36529.3329.202218,7730.12%
2021/12/101429.8400.0029.751418,6370.08%
2021/12/0910.129.882330.0030.00-1318,531-0.07%
2021/12/081230.05430.2529.90818,1780.04%
2021/12/071829.923730.2530.30-1917,659-0.11%
2021/12/0638.329.842229.6029.7516.317,0880.10%
2021/12/032429.3892.429.4930.15-68.416,450-0.42%
2021/12/0211.128.151328.2028.10-1.914,780-0.01%
2021/12/012927.901428.1728.101514,4530.10%
2021/11/304928.3650.128.7727.70-1.113,765-0.01%
2021/11/29327.532527.6127.80-2212,761-0.17%
2021/11/261027.448.127.7827.451.912,5760.02%
2021/11/25327.901527.7827.90-1212,391-0.10%
2021/11/2400.00127.4527.45-112,229-0.01%
2021/11/23326.90126.9026.85212,1980.02%
2021/11/221327.21127.1027.001212,2510.10%
2021/11/19327.502027.6627.65-1712,030-0.14%
2021/11/182927.4915.127.5227.5513.911,9550.12%
2021/11/172227.17127.3527.252111,8410.18%
2021/11/16627.131127.1127.20-511,816-0.04%
2021/11/15427.041.127.0527.002.911,9450.02%
2021/11/12526.7700.0026.80512,1300.04%
2021/11/11726.683826.7926.50-3112,416-0.25%
2021/11/10126.6021.626.7526.60-20.612,721-0.16%
2021/11/09426.752526.7526.80-2112,982-0.16%
2021/11/0814.126.35226.5026.4512.113,0860.09%
2021/11/051026.1500.0026.201013,2700.08%
2021/11/04326.931726.8226.55-1413,280-0.11%
2021/10/28626.2500.0026.30615,2070.04%
2021/10/2735.126.5500.0026.4035.115,3690.23%
2021/10/26826.68326.4826.70515,5200.03%
2021/10/25126.209.226.3926.40-8.215,614-0.05%
2021/10/222826.36326.5026.252515,7680.16%
2021/10/21726.30926.5126.95-215,767-0.01%
2021/10/20626.1510.126.0226.30-4.115,744-0.03%
2021/10/1900.0017.925.3825.45-17.915,405-0.12%
2021/10/1800.00125.3025.30-115,570-0.01%
2021/10/15125.15425.2025.15-315,657-0.02%
2021/10/14524.81324.8324.80215,8410.01%
2021/10/12224.40224.5024.55016,0190.00%
2021/10/08824.6500.0024.65816,1680.05%
2021/10/0700.00224.3024.60-216,316-0.01%
2021/10/06223.85224.0523.95016,5120.00%
2021/10/05323.70223.7323.80116,6070.01%
2021/10/044.124.116324.2123.85-58.917,080-0.34%
2021/10/012324.49124.3524.402217,1340.13%
2021/09/3000.00224.8524.75-217,045-0.01%
2021/09/29924.74624.8724.75317,0300.02%
2021/09/28424.9800.0025.10417,0960.02%
2021/09/27024.95925.0025.10-917,265-0.05%
2021/09/2410.124.7000.0024.7010.117,4800.06%
2021/09/221124.6500.0024.651118,3880.06%
2021/09/1700.001225.1025.20-1218,499-0.06%
2021/09/163024.4200.0024.453018,2980.16%
2021/09/1500.004.124.6524.65-4.118,389-0.02%
2021/09/143025.0000.0024.753018,4940.16%
2021/09/1300.002.225.0024.85-2.219,166-0.01%
2021/09/086124.6400.0024.506119,8360.31%
2021/09/030.625.151325.2925.30-12.420,419-0.06%
2021/09/021325.1900.0024.901320,6950.06%
2021/08/31124.85225.1025.20-120,6800.00%
2021/08/30824.94125.0025.00720,9760.03%
2021/08/27225.00125.2025.00121,1050.00%
2021/08/261224.8300.0024.651221,2100.06%
2021/08/25125.00625.2025.20-521,289-0.02%
2021/08/24324.87224.8824.80121,4420.00%
2021/08/23724.88424.8324.90321,6850.01%
2021/08/204.124.50424.4924.350.121,9190.00%
2021/08/191324.62224.5524.451122,4610.05%
2021/08/18824.97625.1625.40222,6290.01%
2021/08/171725.0918.825.1025.15-1.822,652-0.01%
2021/08/1652.324.635124.3124.351.322,4470.01%
2021/08/139.225.181525.1225.05-5.822,550-0.03%
2021/08/1213.125.70925.6625.704.123,6040.02%
2021/08/115.126.163726.1926.05-31.924,122-0.13%
2021/08/10926.76126.6026.60824,6190.03%
2021/08/09327.00727.1027.00-424,955-0.02%
2021/08/062027.552727.5427.50-725,101-0.03%
2021/08/058928.6139.128.5027.9549.925,5350.20%
2021/08/04127.30527.3027.60-425,263-0.02%
2021/08/031027.37127.6527.25925,6630.04%
2021/08/0200.00227.5027.75-226,025-0.01%
2021/07/30227.20327.0727.20-127,4430.00%
2021/07/292227.22527.1427.101728,3650.06%
2021/07/28627.26327.3727.35328,6010.01%
2021/07/2700.00127.5027.90-129,1420.00%
2021/07/263027.262127.6727.65929,5100.03%
2021/07/231.127.00626.8827.10-4.929,359-0.02%
2021/07/22626.90126.8026.75529,4270.02%
2021/07/2111.127.01326.9227.008.129,3130.03%
2021/07/209.127.47627.3027.253.129,2390.01%
2021/07/191128.07628.0228.00529,1880.02%
2021/07/161527.773527.7227.90-2029,758-0.07%
2021/07/152927.8624.527.6927.704.530,0080.02%
2021/07/149.227.9029.227.9227.70-2030,509-0.07%
2021/07/132728.401728.3028.201031,1070.03%
2021/07/1217.128.672.928.7128.5514.131,5970.04%
2021/07/096728.94428.9828.556331,8770.20%
2021/07/0816.128.65628.5628.5010.131,9750.03%
2021/07/06128.9000.0028.90132,5540.00%
2021/07/05728.782028.7028.95-1332,801-0.04%
2021/07/0211428.75328.8228.6511132,9750.34% 大買/鉅額交易
2021/07/0128.128.90128.8528.7527.133,1220.08%
2021/06/302029.28429.2429.301633,0220.05%
2021/06/2950.130.85430.7430.7046.132,8810.14%
2021/06/28231.40231.4031.40032,5150.00%
2021/06/25231.13131.3031.15132,6010.00%
2021/06/241330.82430.7930.85932,8080.03%
2021/06/237.130.89730.8530.800.133,6420.00%
2021/06/224831.261130.9030.803734,4080.11%
2021/06/21332.031332.0831.55-1034,320-0.03%
2021/06/181231.92831.9432.05434,9590.01%
2021/06/17231.55431.5831.60-235,671-0.01%
2021/06/161331.8217.331.7131.70-4.338,062-0.01%
2021/06/151330.8900.0030.901339,1810.03%
2021/06/1100.001031.2331.30-1039,198-0.03%
2021/06/09331.131231.0931.05-939,127-0.02%
2021/06/0800.00331.5531.65-339,270-0.01%
2021/06/073131.39931.2831.352239,6110.06%
2021/06/041032.053732.1632.10-2739,500-0.07%
2021/06/03731.821731.9432.15-1039,546-0.03%
2021/06/022631.74832.0431.551839,7210.05%
2021/06/012031.965431.9331.95-3439,913-0.09%
2021/05/311331.753231.7631.90-1940,016-0.05%
2021/05/283731.7878.332.0031.80-41.339,887-0.10%
2021/05/2794.331.4534.131.5431.6060.239,8760.15%
2021/05/2624.131.6721.732.0332.152.440,1220.01%
2021/05/254131.3710631.3231.35-6540,552-0.16% 大賣/
2021/05/245230.7344.331.0231.057.740,7720.02%
2021/05/216931.3265.130.8930.903.940,8770.01%
2021/05/20183.131.6811031.7230.6573.140,8270.18% 大買/大賣/
2021/05/1988.330.088930.3230.30-0.740,0310.00%
2021/05/188328.972629.5529.705739,6680.14%
2021/05/171228.133228.4128.25-2039,414-0.05%
2021/05/14429.483029.8029.35-2639,540-0.07%
2021/05/133230.121930.1329.901340,4600.03%
2021/05/128231.619331.6731.45-1140,182-0.03%
2021/05/112934.072434.4233.30540,1080.01%
2021/05/103334.595434.8435.20-2140,688-0.05%
2021/05/0714334.426834.2434.157542,9110.17% 大買/
2021/05/061834.24149.334.9635.00-131.246,427-0.28% 大賣/鉅額交易
2021/05/0511132.482532.1731.858648,3190.18% 大買/
2021/05/04331.823131.2331.85-2848,039-0.06%
2021/05/036233.212632.7132.253647,5130.08%
2021/04/293134.652134.9734.301047,0900.02%
2021/04/28834.635.234.5934.602.847,1540.01%
2021/04/27234.5315.334.4934.65-13.347,750-0.03%
2021/04/26734.645334.4034.50-4647,749-0.10%
2021/04/23634.295.934.0734.500.147,8070.00%
2021/04/2252.534.953835.3134.2014.547,9090.03%
2021/04/2118.135.272235.3935.35-3.947,621-0.01%
2021/04/2054.135.1010735.0735.00-52.947,994-0.11% 大賣/
2021/04/19154.334.7222.634.5834.45131.748,0190.27% 大買/鉅額交易
2021/04/1613.333.7336.333.7634.15-2347,787-0.05%
2021/04/151532.8017832.7933.00-16348,237-0.34% 大賣/鉅額交易
2021/04/141831.9710532.3632.50-8748,047-0.18% 大賣/
2021/04/137432.9289.132.1531.70-1547,748-0.03%
2021/04/125.132.121532.4732.55-9.947,671-0.02%
2021/04/091331.983232.2432.10-1947,505-0.04%
2021/04/084632.223532.4132.501147,2510.02%
2021/04/073732.101532.0731.852246,9730.05%
2021/04/06431.701631.8331.75-1246,721-0.03%
2021/04/012031.511031.5531.651046,6070.02%
2021/03/31231.45731.4931.45-546,427-0.01%
2021/03/30731.3526.131.4931.60-19.146,196-0.04%
2021/03/294630.776631.0431.25-2045,933-0.04%
2021/03/26114.730.815030.8130.8064.745,7300.14% 大買/
2021/03/252131.5335.431.8931.95-14.444,765-0.03%
2021/03/242131.24531.0031.001643,9840.04%
2021/03/231530.6949.130.8330.95-34.143,561-0.08%
2021/03/2230.129.8913.429.8730.0516.743,0120.04%
2021/03/198529.09154.229.4130.40-69.242,511-0.16% 大賣/
2021/03/18331.128.4911928.7728.40212.140,0580.53% 大買/大賣/鉅額交易
2021/03/1720.127.66527.6027.6015.138,9620.04%
2021/03/163527.685127.8327.90-1639,175-0.04%
2021/03/151227.564027.6227.70-2840,534-0.07%
2021/03/12527.577927.5027.55-7440,653-0.18%
2021/03/1124.227.193527.3727.35-10.840,739-0.03%
2021/03/1022.227.093627.4026.90-13.840,773-0.03%
2021/03/0929.126.942626.9527.003.141,0280.01%
2021/03/08626.8014.126.9927.05-8.141,289-0.02%
2021/03/05626.241126.4026.40-541,120-0.01%
2021/03/041626.71426.8926.601241,2110.03%
2021/03/03226.90826.8127.00-641,227-0.01%
2021/03/026626.841826.9626.504841,1570.12%
2021/02/266827.121026.8726.855841,0340.14%
2021/02/251227.4011727.6427.90-10540,450-0.26% 大賣/鉅額交易
2021/02/243126.95326.8726.952839,9190.07%
2021/02/23626.8711726.6826.90-11139,553-0.28% 大賣/鉅額交易
2021/02/2243.226.92826.8626.6535.239,5090.09%
2021/02/192727.307727.1026.95-5039,411-0.13%
2021/02/181426.619226.8726.95-7839,101-0.20%
2021/02/174026.481326.4826.502738,8780.07%
2021/02/051726.3518526.4526.50-16838,576-0.44% 大賣/鉅額交易
2021/02/048126.107725.9525.90438,1950.01%
2021/02/034525.6023.225.7025.6521.837,4630.06%
2021/02/0223025.41825.5325.3522237,6840.59% 大買/鉅額交易
2021/02/011726.5457.226.4225.75-40.237,025-0.11%
2021/01/29183.227.7582.127.5727.05101.236,1570.28% 大買/鉅額交易
2021/01/28235.427.69460.627.6328.15-225.233,969-0.66% 大買/大賣/鉅額交易
2021/01/272826.07194.126.2626.40-166.129,605-0.56% 大賣/鉅額交易
2021/01/263024.15123.9524.002926,7630.11%
2021/01/252023.95824.0124.101226,8110.04%
2021/01/221523.872.623.8923.9012.426,9970.05%
2021/01/21523.992524.3524.00-2027,148-0.07%
2021/01/2045.123.63323.6023.7542.126,9880.16%
2021/01/193424.56824.3824.352626,6830.10%
2021/01/181424.70424.6324.551027,3120.04%
2021/01/153325.212824.9524.90528,0440.02%
2021/01/144825.401525.3625.303328,3090.12%
2021/01/132625.514925.4625.65-2328,292-0.08%
2021/01/1223.125.184325.1825.05-19.928,188-0.07%
2021/01/1124.125.1020.125.0324.90427,8890.01%
2021/01/081824.63290.124.4724.90-272.127,998-0.97% 大賣/鉅額交易
2021/01/0714923.927323.9424.007626,9150.28% 大買/
2021/01/068424.1800.0023.558426,8840.31%
2021/01/051924.048.924.1724.1510.126,8590.04%
2021/01/04323.802823.7023.75-2526,670-0.09%
2020/12/311223.8300.0023.651226,8210.04%
2020/12/303.123.67523.6623.75-1.926,864-0.01%
2020/12/29123.75423.7923.70-326,989-0.01%
2020/12/28123.75523.8523.90-427,099-0.01%
2020/12/251823.719.923.7823.758.127,1340.03%
2020/12/24323.68223.8023.70127,2680.00%
2020/12/2300.00923.4223.50-927,518-0.03%
2020/12/227823.91823.5523.557027,8870.25%
2020/12/21123.9000.0024.10128,0440.00%
2020/12/1700.001124.1124.30-1128,150-0.04%
2020/12/16124.3010924.2824.25-10828,286-0.38% 大賣/鉅額交易
2020/12/151924.09724.1524.101228,2080.04%
2020/12/14323.782823.6423.65-2527,887-0.09%
2020/12/112823.93423.7523.802428,5270.08%
2020/12/106024.303224.3124.202829,3910.10%
2020/12/098824.70216.424.8124.90-128.429,474-0.44% 大賣/鉅額交易
2020/12/08623.4117023.4523.45-16428,436-0.58% 大賣/鉅額交易
2020/12/073023.2030.423.2923.20-0.429,8320.00%
2020/12/045723.552023.5023.503730,3170.12%
2020/12/031423.745123.7323.70-3730,336-0.12%
2020/12/0244.123.263923.4723.505.130,4400.02%
2020/12/013122.991123.0023.002030,2400.07%
2020/11/301423.031723.0623.15-330,295-0.01%
2020/11/274323.0800.0023.104330,1600.14%
2020/11/26522.7711.422.8022.85-6.430,512-0.02%
2020/11/25422.65722.6922.70-331,054-0.01%
2020/11/245123.191922.9122.853231,2980.10%
2020/11/2311923.10823.0323.1511131,3300.35% 大買/鉅額交易
2020/11/201422.683022.8022.90-1631,215-0.05%
2020/11/195422.64422.6922.705031,4920.16%
2020/11/183022.521522.5322.551532,0650.05%
2020/11/173422.631322.6622.802132,3270.06%
2020/11/162522.661222.7322.751332,9750.04%
2020/11/13222.75122.7022.55133,2710.00%
2020/11/125722.66522.6522.605233,5910.15%
2020/11/115322.562822.4922.702535,0540.07%
2020/11/104522.9612.222.9923.0032.835,0580.09%
2020/11/096123.501423.5523.554734,7870.14%
2020/11/0600.003523.5923.55-3534,790-0.10%
2020/11/05623.3900.0023.30635,3880.02%
2020/11/04120.222.945023.0022.8570.236,5290.19% 大買/
2020/11/031023.90424.0023.90636,8440.02%
2020/11/02423.63523.5823.70-137,9800.00%
2020/10/30823.89323.8023.85538,4360.01%
2020/10/291024.283224.2024.25-2238,256-0.06%
2020/10/28124.70124.7524.75038,2520.00%
2020/10/27324.851324.8424.90-1038,210-0.03%
2020/10/266624.852624.8224.554038,0130.11%
2020/10/23824.363124.2624.70-2337,911-0.06%
2020/10/222723.57623.6823.702137,3700.06%
2020/10/211323.21123.3523.351237,0990.03%
2020/10/204423.532123.4623.502337,3000.06%
2020/10/191824.291824.2524.15037,4300.00%
2020/10/163225.081425.1224.601837,6500.05%
2020/10/1500.00524.8225.00-538,592-0.01%
2020/10/14325.075725.1225.00-5440,868-0.13%
2020/10/13424.85524.7924.65-142,6810.00%
2020/10/121825.26325.0025.301542,4320.04%
2020/10/0800.001125.3125.30-1142,167-0.03%
2020/10/07225.101025.1125.05-841,961-0.02%
2020/10/060.325.051425.0325.10-13.741,888-0.03%
2020/10/05924.82924.7024.55041,7680.00%
2020/09/30124.80424.8924.80-341,699-0.01%
2020/09/291825.171724.8124.65141,5870.00%
2020/09/281425.12924.8824.90541,4610.01%
2020/09/251724.242724.0024.00-1041,195-0.02%
2020/09/241524.702624.6024.50-1140,767-0.03%
2020/09/23625.09425.2525.20240,5550.00%
2020/09/222625.051025.1425.051640,6120.04%
2020/09/212525.093225.1625.00-740,425-0.02%
2020/09/181725.5400.0025.501740,1950.04%
2020/09/172525.821.125.7025.702440,1170.06%
2020/09/163925.923325.8825.65640,0530.01%
2020/09/152125.796225.8726.15-4139,247-0.10%
2020/09/142924.777024.9925.10-4138,050-0.11%
2020/09/114524.471224.5024.203337,5110.09%
2020/09/1014825.746125.4025.008736,9400.24% 大買/
2020/09/092223.881124.4324.801135,3030.03%
2020/09/081224.3716324.4424.50-15134,525-0.44% 大賣/鉅額交易
2020/09/07624.182224.0424.00-1634,205-0.05%
2020/09/0400.00423.5323.70-433,752-0.01%
2020/09/031324.002523.9023.90-1233,592-0.04%
2020/09/022623.691523.9124.001133,4290.03%
2020/09/01923.7036.323.6224.00-27.333,169-0.08%
2020/08/312123.431923.5923.35232,5650.01%
2020/08/282323.461523.4523.45832,0990.02%
2020/08/27423.25623.1323.15-231,803-0.01%
2020/08/2600.00323.3223.25-331,609-0.01%
2020/08/25123.2030323.0523.05-30231,747-0.95% 大賣/鉅額交易
2020/08/242623.571424.2323.451231,6880.04%
2020/08/212023.81114.323.6123.70-94.330,901-0.31% 大賣/
2020/08/202422.6441522.7022.70-39130,382-1.29% 大賣/鉅額交易
2020/08/19324.17924.2623.90-629,482-0.02%
2020/08/182223.503023.4223.80-828,960-0.03%
2020/08/17262.523.776924.0223.75193.528,4640.68% 大買/鉅額交易
2020/08/14723.122123.1123.05-1426,801-0.05%
2020/08/1330.622.726522.7522.65-34.526,235-0.13%
2020/08/121022.583222.6022.70-2225,878-0.09%
2020/08/114422.503923.1822.55525,4680.02%
2020/08/1013222.996922.7323.206324,6230.26% 大買/
2020/08/0710821.883121.9921.957722,9840.34% 大買/
2020/08/0620921.542421.7021.4018521,9200.84% 大買/鉅額交易
2020/08/05221.255920.9021.40-5720,726-0.28%
2020/08/04220.5000.0020.55220,1990.01%
2020/08/03420.61520.4020.35-120,1210.00%
2020/07/311820.42120.4020.301719,9970.09%
2020/07/3000.004920.3020.60-4919,895-0.25%
2020/07/296120.3743.820.7520.2517.219,8210.09%
2020/07/283220.311620.0119.901619,2570.08%
2020/07/272320.09220.0020.102119,0600.11%
2020/07/2416919.8927020.1319.85-10119,025-0.53% 大買/大賣/鉅額交易
2020/07/234720.695320.7920.55-618,527-0.03%
2020/07/2218220.31220.4820.5018017,9041.01% 大買/鉅額交易
2020/07/217421.003520.7620.753917,3000.23%
2020/07/204020.2921120.6521.00-17115,748-1.09% 大賣/鉅額交易
2020/07/172218.9727918.8319.10-25713,424-1.91% 大賣/鉅額交易
2020/07/16217.33117.4517.40111,5580.01%
2020/07/142617.371717.4617.30911,7650.08%
2020/07/131117.36717.5017.50411,8570.03%
2020/07/10717.2900.0017.20712,0060.06%
2020/07/0900.00417.6917.65-412,121-0.03%
2020/07/08117.751317.6517.65-1212,034-0.10%
2020/07/07617.5300.0017.45612,0830.05%
2020/07/063017.60217.6017.652812,1690.23%
2020/07/03417.4000.0017.40412,3170.03%
2020/07/023217.253217.5017.50012,6290.00%
2020/07/01417.93518.0017.90-112,680-0.01%
2020/06/30117.951017.9117.90-912,797-0.07%
2020/06/29617.67417.7017.70213,3150.02%
2020/06/246217.819517.9418.00-3314,036-0.24%
2020/06/23217.686817.9218.00-6614,306-0.46%
2020/06/2200.005.417.6017.60-5.414,604-0.04%
2020/06/19317.5500.0017.55314,7510.02%
2020/06/183217.61217.6317.653014,8230.20%
2020/06/1700.001117.6017.60-1114,856-0.07%
2020/06/16517.35117.3517.35415,1330.03%
2020/06/15117.551017.6017.15-915,512-0.06%
2020/06/122017.055116.9117.30-3115,609-0.20%
2020/06/111117.311017.8517.30115,7440.01%
2020/06/10217.6500.0017.65215,7640.01%
2020/06/092317.74317.7317.602016,1260.12%
2020/06/08817.42117.5517.55716,2800.04%
2020/06/05117.35117.4017.45016,2070.00%
2020/06/04517.7100.0017.45516,2620.03%
2020/06/031217.35117.3517.351116,2510.07%
2020/06/02117.002717.0117.15-2616,183-0.16%
2020/06/015316.8462.417.0217.10-9.416,038-0.06%
2020/05/292.716.332016.4216.35-17.315,673-0.11%
2020/05/28716.39116.3516.35615,3000.04%
2020/05/27216.355116.3516.40-4915,349-0.32%
2020/05/2600.00616.2616.30-615,413-0.04%
2020/05/251216.05316.0216.05915,4500.06%
2020/05/22416.2100.0016.10415,4290.03%
2020/05/211616.40416.4316.451215,3680.08%
2020/05/20616.251016.4016.30-415,327-0.03%
2020/05/19316.327716.2616.35-7415,315-0.48%
2020/05/18116.2000.0016.30115,3480.01%
2020/05/1500.00316.3016.25-315,331-0.02%
2020/05/146316.2000.0016.156315,2390.41%
2020/05/13116.30216.4516.40-115,145-0.01%
2020/05/122316.33116.4516.352215,1400.15%
2020/05/1100.00616.4616.45-615,064-0.04%
2020/05/08816.44516.3516.35314,9510.02%
2020/05/0700.003816.2916.30-3814,869-0.26%
2020/05/062215.93215.9815.952014,7620.14%
2020/05/052816.17116.0015.952714,7290.18%
2020/05/042716.140.916.2016.1526.114,5740.18%
2020/04/30916.504216.5716.65-3314,464-0.23%
2020/04/293816.472516.5316.551314,3730.09%
2020/04/28216.00216.0516.00014,1540.00%
2020/04/27616.051315.9816.00-714,380-0.05%
2020/04/23115.601115.6715.70-1014,407-0.07%
2020/04/22715.41715.5015.55014,3670.00%
2020/04/211815.45315.3515.201514,3080.10%
2020/04/20715.81515.7815.90214,1280.01%
2020/04/17215.801216.0015.75-1014,085-0.07%
2020/04/16915.861615.8715.85-713,821-0.05%
2020/04/152915.98215.9516.002713,6540.20%
2020/04/143.616.03615.9715.95-2.413,525-0.02%
2020/04/13215.73215.7715.80013,3390.00%
2020/04/1000.004515.8015.90-4513,330-0.34%
2020/04/0910715.93516.1015.6510213,2850.77% 大買/鉅額交易
2020/04/08515.651315.7216.00-813,136-0.06%
2020/04/072515.79515.5015.602012,9470.15%
2020/04/06715.74615.8315.85112,6280.01%
2020/04/011715.70215.9015.651512,4990.12%
2020/03/311415.791515.8815.60-112,187-0.01%
2020/03/302315.655315.7816.20-3011,597-0.26%
2020/03/271115.281015.5014.75110,7450.01%
2020/03/261314.796514.6214.95-5210,295-0.51%
2020/03/251113.9023113.8613.85-2209,948-2.21% 大賣/鉅額交易
2020/03/243113.84213.8513.55299,8630.29%
2020/03/231013.2400.0013.50109,9630.10%
2020/03/20813.71413.7013.9049,9000.04%
2020/03/19613.035413.3413.25-489,592-0.50%
2020/03/18413.453.213.5013.500.89,2550.01%
2020/03/17113.55113.5513.4509,1560.00%
2020/03/1600.00613.9013.50-68,949-0.07%
2020/03/131013.207913.4413.80-698,760-0.79%
2020/03/12414.606114.4014.35-578,347-0.68%
2020/03/11615.472315.4215.20-178,053-0.21%
2020/03/10215.30415.3615.65-27,986-0.03%
2020/03/091615.6500.0015.55167,8660.20%
2020/03/06716.24116.2016.2067,6900.08%
2020/03/05216.45216.5516.5007,7060.00%
2020/03/042216.3400.0016.35227,7230.28%
2020/03/03116.301116.4116.20-107,720-0.13%
2020/03/02415.9500.0016.1547,7490.05%
2020/02/273416.493.916.3816.3530.17,8640.38%
2020/02/26516.670.916.7016.754.17,7600.05%
2020/02/2500.001116.7716.85-117,699-0.14%
2020/02/241317.06217.0016.95117,7240.14%
2020/02/2100.00117.3017.20-17,708-0.01%
2020/02/201117.3700.0017.10117,6810.14%
2020/02/19217.203217.2317.25-307,649-0.39%
2020/02/18116.651016.6516.65-97,562-0.12%
2020/02/1400.00216.9016.85-27,627-0.03%
2020/02/135016.90216.9016.90487,6860.62%
2020/02/12116.85316.9017.00-27,732-0.03%
2020/02/110.816.6000.0016.600.87,7450.01%
2020/02/10316.6000.0016.6037,9280.04%
2020/02/0700.00117.1016.85-18,159-0.01%
2020/02/0600.00316.9016.95-38,154-0.04%
2020/02/05116.6500.0016.6018,1610.01%
2020/02/04716.7400.0016.7578,1000.09%
2020/02/03316.382.316.5816.550.88,0820.01%
2020/01/31117.00317.1216.90-27,945-0.03%
2020/01/304016.69516.8616.65357,8700.44%
2020/01/20318.10218.1018.0517,5650.01%
2020/01/1700.001618.2118.25-167,540-0.21%
2020/01/161118.093118.0418.10-207,319-0.27%
2020/01/15117.75217.9518.00-17,365-0.01%
2020/01/131117.74217.7017.8097,2930.12%
2020/01/10217.75317.7017.70-17,315-0.01%
2020/01/0900.00517.6517.60-57,342-0.07%
2020/01/08117.45117.4517.4507,3700.00%
2020/01/07717.602017.6017.55-137,292-0.18%
2020/01/0600.003217.7217.65-327,313-0.44%
2020/01/03217.8500.0017.9027,2570.03%
2020/01/02117.8000.0017.8017,2280.01%
2019/12/31117.901017.9017.85-97,199-0.13%
2019/12/302018.00118.0018.00197,1930.26%
2019/12/27517.96218.0017.9537,2140.04%
2019/12/26118.0000.0017.9517,1510.01%
2019/12/25218.1500.0018.1027,1510.03%
2019/12/24118.30218.2018.20-17,171-0.01%
2019/12/232318.2700.0018.35237,2950.32%
2019/12/20718.395618.3918.35-497,408-0.66%
2019/12/19418.2500.0018.3547,8760.05%
2019/12/1826518.425918.4718.502067,9562.59% 大買/鉅額交易
2019/12/1700.00118.1518.15-17,730-0.01%
2019/12/1600.00417.9618.00-47,675-0.05%
2019/12/13217.8800.0017.8527,6820.03%
2019/12/12217.93518.1017.90-37,612-0.04%
2019/12/112618.14318.0518.05237,5300.31%
2019/12/10117.8000.0017.8017,4460.01%
2019/12/0900.001517.8517.90-157,409-0.20%
2019/12/06517.8800.0017.7557,3610.07%
2019/12/0400.00117.9517.95-17,507-0.01%
2019/12/038017.89117.9017.85797,7011.03%
2019/12/02217.7500.0017.7027,7420.03%
2019/11/2900.00717.9917.95-77,682-0.09%
2019/11/272118.28318.3318.25187,7700.23%
2019/11/263117.98218.1018.30297,6970.38%
2019/11/25117.85417.9318.00-37,473-0.04%
2019/11/2200.00118.0018.00-17,523-0.01%
2019/11/21717.844017.8517.90-337,521-0.44%
2019/11/20117.95418.1018.05-37,495-0.04%
2019/11/1900.00618.0618.10-67,518-0.08%
2019/11/1800.00117.9018.00-17,511-0.01%
2019/11/15517.96118.1517.9047,5800.05%
2019/11/145218.00617.9117.90467,5620.61%
2019/11/12517.8500.0017.8557,6770.07%
2019/11/11417.94117.9017.9537,7320.04%
2019/11/085418.33318.3018.30517,8790.65%
2019/11/0780.418.4411.618.5018.2568.87,8900.87%
2019/11/064418.656018.5418.55-167,739-0.21%
2019/11/05118.15318.2218.30-27,498-0.03%
2019/11/042618.13418.1518.20227,5160.29%
2019/11/0100.00217.9317.95-27,500-0.03%
2019/10/31817.8900.0017.8087,6120.11%
2019/10/303918.061617.9717.90237,6190.30%
2019/10/29718.18218.2018.1057,6440.07%
2019/10/282218.0500.0018.05227,5920.29%
2019/10/25617.98118.0018.0057,6200.07%
2019/10/2400.00317.8718.00-37,675-0.04%
2019/10/231517.903217.8617.85-177,837-0.22%
2019/10/225117.952117.9517.95307,7500.39%
2019/10/212117.852317.8917.85-27,741-0.03%
2019/10/18317.80117.9517.9027,7390.03%
2019/10/1700.00217.7817.80-27,672-0.03%
2019/10/15617.78217.6517.6047,6480.05%
2019/10/141417.60817.6817.7067,6980.08%
2019/10/0900.00117.3517.30-17,646-0.01%
2019/10/08417.60117.6517.4537,6390.04%
2019/10/07217.45217.4817.4007,6070.00%
2019/10/04317.371617.4917.40-137,688-0.17%
2019/10/03217.3800.0017.3527,6550.03%
2019/10/0218.617.8200.0017.7018.67,5840.25%
2019/10/016117.875017.7517.75117,5740.15%
2019/09/27517.92717.9617.80-27,568-0.03%
2019/09/266718.105018.0017.95177,6420.22%
2019/09/251018.206818.3018.20-587,501-0.77%
2019/09/24918.6200.0018.5597,3780.12%
2019/09/231118.002017.8018.00-96,793-0.13%
2019/09/195017.70117.7017.60496,5850.74%
2019/09/1800.00117.6517.65-16,566-0.02%
2019/09/1600.00717.4517.50-76,598-0.11%
2019/09/1200.00617.6217.55-66,586-0.09%
2019/09/11117.5500.0017.5016,6490.02%
2019/09/10117.4500.0017.4516,6440.02%
2019/09/09517.5700.0017.6056,6710.07%
2019/09/06517.701717.7017.70-126,736-0.18%
2019/09/053017.70417.7817.80266,6170.39%
2019/09/041617.35217.3517.35146,4160.22%
2019/09/03117.10217.1017.05-16,339-0.02%
2019/08/30217.1000.0017.2026,3230.03%
2019/08/291416.7500.0016.75146,2200.23%
2019/08/28416.8800.0016.8546,2050.06%
2019/08/271016.7500.0016.90106,2030.16%
2019/08/26616.6900.0016.7066,1750.10%
2019/08/201417.0000.0016.70146,1700.23%
2019/08/162316.53316.7516.60206,1290.33%
2019/08/15116.5000.0016.5016,0630.02%
2019/08/14117.003016.9316.90-296,007-0.48%
2019/08/13217.101017.1317.00-85,917-0.14%
2019/08/1200.001017.6017.55-105,757-0.17%
2019/08/08317.6500.0017.8535,7140.05%
2019/08/07117.8500.0017.6515,7150.02%
2019/08/052018.25618.1018.00145,8390.24%
2019/08/0200.001018.3518.30-105,853-0.17%
2019/08/0100.001018.7518.75-105,915-0.17%
2019/07/3000.00119.0519.00-15,866-0.02%
2019/07/291019.1000.0019.15105,9260.17%
2019/07/26519.40519.3519.3505,8760.00%
2019/07/25519.601519.5719.65-105,826-0.17%
2019/07/241019.1500.0019.10105,6850.18%
2019/07/2300.00619.2019.10-65,699-0.11%
2019/07/2200.001819.1019.10-185,750-0.31%
2019/07/1900.00619.2319.20-65,743-0.10%
2019/07/161019.4000.0019.30105,8540.17%
2019/07/1500.00219.2019.15-26,207-0.03%
2019/07/12819.3100.0019.3086,4290.12%
2019/07/1120.319.30119.2519.2519.36,6580.29%
2019/07/04118.8500.0018.9017,3150.01%
2019/07/0300.00119.5019.30-17,389-0.01%
2019/07/0200.00119.6019.50-17,344-0.01%
2019/07/0100.002519.6219.60-257,367-0.34%
2019/06/282119.4500.0019.25217,3940.28%
2019/06/2700.00319.6019.60-37,429-0.04%
2019/06/2600.00219.4019.35-27,459-0.03%
2019/06/2400.00319.4519.60-37,556-0.04%
2019/06/21419.5400.0019.3547,5580.05%
2019/06/20119.451019.5019.50-97,544-0.12%
2019/06/19119.35219.2319.45-17,574-0.01%
2019/06/17218.9300.0018.9527,6420.03%
2019/06/1400.001119.5419.25-117,627-0.14%
2019/06/13119.205119.2019.15-507,579-0.66%
2019/06/11119.30319.3019.35-27,637-0.03%
2019/06/06118.85118.8518.8507,5980.00%
2019/06/051318.8600.0018.85137,6730.17%
2019/06/0300.00118.8019.10-17,829-0.01%
2019/05/315019.051219.0919.05387,8990.48%
2019/05/3000.00119.0019.00-17,913-0.01%
2019/05/296018.7500.0018.75608,1130.74%
2019/05/231118.50118.6518.85108,8480.11%
2019/05/22118.7000.0018.7018,8740.01%
2019/05/21318.952018.9518.95-178,889-0.19%
2019/05/20118.45318.5018.45-28,827-0.02%
2019/05/176018.64618.3518.25548,8290.61%
2019/05/1600.00118.6018.50-18,916-0.01%
2019/05/15418.8300.0018.7548,9150.04%
2019/05/14118.851218.8318.70-118,886-0.12%
2019/05/13118.952118.8718.85-208,844-0.23%
2019/05/10619.7312619.3919.40-1208,869-1.35% 大賣/鉅額交易
2019/05/09819.9800.0019.6088,8380.09%
2019/05/082120.29120.2520.35208,7140.23%
2019/05/07120.4000.0020.3518,7360.01%
2019/05/062320.361620.3620.3078,9090.08%
2019/05/03221.0000.0021.0028,8170.02%
2019/05/021020.8000.0020.80108,7970.11%
2019/04/29720.93120.9520.9568,7670.07%
2019/04/26521.101321.1021.30-88,833-0.09%
2019/04/2500.00121.4021.35-18,883-0.01%
2019/04/24421.2600.0021.2548,9350.04%
2019/04/23321.2700.0021.5038,9170.03%
2019/04/22221.5500.0021.5528,8850.02%
2019/04/192622.18621.7021.70208,8360.23%
2019/04/18121.40221.1821.05-18,467-0.01%
2019/04/1700.005021.2221.25-508,329-0.60%
2019/04/161821.08820.8621.05108,1370.12%
2019/04/15120.551920.5220.55-187,951-0.23%
2019/04/1200.001120.4020.40-118,124-0.14%
2019/04/10220.5000.0020.7528,1830.02%
2019/04/09120.451320.5520.60-128,059-0.15%
2019/04/0300.00320.1320.20-37,895-0.04%
2019/04/02220.10120.0520.1517,8900.01%
2019/04/01119.8500.0019.9517,8360.01%
2019/03/292019.75619.7019.75147,7450.18%
2019/03/28119.7000.0019.7017,7530.01%
2019/03/273.719.840.519.8519.853.37,7640.04%
2019/03/26519.900.119.9019.954.97,8640.06%
2019/03/25719.87219.9019.9057,9550.06%
2019/03/221420.398.420.3020.305.67,9030.07%
2019/03/213320.74820.6920.50257,9810.31%
2019/03/20120.30120.3520.3008,1840.00%
2019/03/19220.237.120.3620.35-5.18,225-0.06%
2019/03/1500.005019.9720.00-508,236-0.61%
2019/03/14119.90520.1019.90-48,183-0.05%
2019/03/1300.007.519.9320.00-7.58,286-0.09%
2019/03/12220.05220.0520.0008,4150.00%
2019/03/112719.70219.9019.65258,4790.29%
2019/03/08319.872820.0919.85-258,606-0.29%
2019/03/071320.3300.0020.15138,7190.15%
2019/03/06120.7000.0020.7518,8370.01%
2019/03/05220.6000.0020.6029,0170.02%
2019/03/042320.66820.8620.75159,0410.17%
2019/02/271620.212020.3020.35-48,915-0.04%
2019/02/266820.5500.0020.30688,9140.76%
2019/02/25420.745720.7120.95-538,753-0.61%
2019/02/221019.80719.7319.8538,4330.04%
2019/02/21419.6500.0019.7048,5540.05%
2019/02/20519.751819.8019.80-138,615-0.15%
2019/02/1800.00519.5219.50-58,990-0.06%
2019/02/157419.35419.6519.35709,4570.74%
2019/02/14420.00220.0519.9029,5900.02%
2019/02/12220.00120.0020.00110,2050.01%
2019/02/1100.00120.0519.90-110,569-0.01%
2019/01/30419.50119.6019.50310,4620.03%
2019/01/29119.4500.0019.40110,4710.01%
2019/01/287219.8000.0019.807210,4950.69%
2019/01/2500.003.119.2719.80-3.110,622-0.03%
2019/01/212019.201519.2519.20510,9860.05%
2019/01/1800.00419.3919.20-411,094-0.04%
2019/01/17918.9600.0019.05911,1640.08%
2019/01/164019.43519.5019.453511,1300.31%
2019/01/1500.00719.1419.35-711,149-0.06%
2019/01/11319.00119.1519.00211,4220.02%
2019/01/1000.000.419.0019.05-0.411,4630.00%
2019/01/0900.001318.9018.90-1311,595-0.11%
2019/01/08818.48418.4618.40411,8190.03%
2019/01/07517.90318.0518.30211,9600.02%
2019/01/041317.5500.0017.501312,1460.11%
2019/01/03718.7400.0018.45712,5260.06%
2019/01/02119.60119.3019.10012,4510.00%
2018/12/2800.001019.5019.45-1012,592-0.08%
2018/12/2700.002119.5519.35-2113,099-0.16%
2018/12/261019.0500.0019.051013,2130.08%
2018/12/2500.00119.0519.05-113,302-0.01%
2018/12/2200.00119.3519.35-113,505-0.01%
2018/12/21219.35319.4219.50-113,769-0.01%
2018/12/2000.00119.4019.50-113,784-0.01%
2018/12/1900.00219.8319.85-213,797-0.01%
2018/12/18319.45119.3519.35213,7100.01%
2018/12/17419.8500.0019.85413,7890.03%
2018/12/141020.00120.3019.90913,8360.07%
2018/12/1300.001819.8420.05-1813,765-0.13%
2018/12/1200.001.519.2219.30-1.513,598-0.01%
2018/12/1100.00119.0518.95-113,847-0.01%
2018/12/102018.800.618.8518.8019.413,9560.14%
2018/12/071019.40119.4019.30914,0410.06%
2018/12/06119.350.519.2019.150.514,2950.00%
2018/12/05219.7800.0019.80214,3470.01%
2018/12/0400.00720.2120.25-714,412-0.05%
2018/12/032420.392620.3820.35-214,552-0.01%
2018/11/3000.00619.8019.90-614,641-0.04%
2018/11/293020.022019.7019.651014,6260.07%
2018/11/28519.85319.6819.90214,4970.01%
2018/11/27419.110.419.3019.253.614,4840.02%
2018/11/26219.331.519.3819.150.514,5900.00%
2018/11/23319.106.119.0619.05-3.115,038-0.02%
2018/11/22418.932018.9518.80-1615,140-0.11%
2018/11/21118.900.819.1019.000.215,1640.00%
2018/11/20119.255.319.2519.20-4.314,988-0.03%
2018/11/1900.001.219.6319.50-1.214,897-0.01%
2018/11/161219.3500.0019.251214,8060.08%
2018/11/15519.1600.0019.05514,7690.03%
2018/11/141619.19519.2719.201114,5910.08%
2018/11/134019.771219.6019.902814,2870.20%
2018/11/124220.440.820.4020.2541.214,0890.29%
2018/11/09521.28221.3021.30313,9210.02%
2018/11/081422.29722.0621.95713,7780.05%
2018/11/05822.5200.0022.50813,7290.06%
2018/11/02622.611322.7222.95-714,169-0.05%
2018/11/01722.24822.3622.30-114,238-0.01%
2018/10/31321.90421.8021.70-114,199-0.01%
2018/10/30321.40121.3521.40214,4150.01%
2018/10/26122.30122.5022.00014,3020.00%
2018/10/25422.16822.2322.15-414,251-0.03%
2018/10/24322.17322.2022.35014,1700.00%
2018/10/22421.96722.1422.30-314,271-0.02%
2018/10/19622.10522.2722.00114,1990.01%
2018/10/18222.4000.0022.45214,1420.01%
2018/10/17522.5700.0022.20514,1700.04%
2018/10/16122.251322.3022.30-1214,157-0.08%
2018/10/15521.67121.6521.30414,1440.03%
2018/10/12220.70521.3721.95-314,044-0.02%
2018/10/112021.241320.7920.65713,9910.05%
2018/10/091823.03322.9722.901513,9150.11%
2018/10/08522.97122.8523.05413,8960.03%
2018/10/054523.501923.4223.002613,8090.19%
2018/10/041124.46524.4524.30613,3210.04%
2018/10/013525.491025.0525.152513,7340.18%
2018/09/28425.15125.2025.25313,7280.02%
2018/09/27224.485124.7024.80-4913,726-0.36%
2018/09/2600.004924.6524.45-4914,032-0.35%
2018/09/2500.00924.3024.35-914,117-0.06%
2018/09/2100.00424.1524.05-414,197-0.03%
2018/09/20724.2700.0024.20714,2290.05%
2018/09/1900.00124.5024.60-114,378-0.01%
2018/09/182324.31424.3024.301914,4630.13%
2018/09/1710424.40524.3524.259914,4790.68% 大買/
2018/09/14225.20225.1025.15014,4440.00%
2018/09/13125.05524.9025.10-414,590-0.03%
2018/09/121325.451225.3125.05114,5400.01%
2018/09/11524.85925.1225.20-414,647-0.03%
2018/09/10824.53924.6424.45-114,758-0.01%
2018/09/073.225.542525.5725.45-21.814,927-0.15%
2018/09/06325.48225.4025.50115,0690.01%
2018/09/053.125.661625.2625.05-12.915,219-0.08%
2018/09/0400.001125.6025.60-1115,557-0.07%
2018/09/033225.86525.6825.552716,0980.17%
2018/08/31825.49225.5025.70616,4090.04%
2018/08/301325.782425.8325.40-1117,822-0.06%
2018/08/29325.17525.0625.25-219,322-0.01%
2018/08/28524.7575.224.7524.75-70.219,726-0.36%
2018/08/27424.25424.4524.45019,7860.00%
2018/08/24924.31824.2824.25119,8930.01%
2018/08/23224.15424.1324.15-220,286-0.01%
2018/08/2200.00424.1524.10-420,547-0.02%
2018/08/2100.00323.9324.10-320,793-0.01%
2018/08/20223.15223.7023.45021,0080.00%
2018/08/17124.1000.0024.10121,4740.00%
2018/08/1600.00323.5024.00-321,698-0.01%
2018/08/152523.51923.5223.401622,1240.07%
2018/08/141324.05323.9724.051022,2600.04%
2018/08/13223.9021.123.5523.85-19.122,995-0.08%
2018/08/106324.40424.3024.255923,4000.25%
2018/08/093324.944.124.9024.8028.923,6560.12%
2018/08/08325.504825.4625.80-4523,356-0.19%
2018/08/071425.352025.3525.30-623,502-0.03%
2018/08/061025.697925.6325.65-6923,778-0.29%
2018/08/01325.05425.2425.25-126,1840.00%
2018/07/3100.0010325.0025.00-10326,382-0.39% 大賣/鉅額交易
2018/07/302324.78124.7024.602226,4980.08%
2018/07/274325.2400.0025.204326,4370.16%
2018/07/262825.401425.3725.501426,6340.05%
2018/07/25925.768925.7925.65-8026,737-0.30%
2018/07/2400.001025.5525.50-1026,884-0.04%
2018/07/23625.80825.6025.45-226,989-0.01%
2018/07/2010525.537125.8025.353427,1940.13% 大買/
2018/07/183225.27325.0825.252927,3610.11%
2018/07/172625.05724.8625.251927,3430.07%
2018/07/138924.3300.0024.358928,1310.32%
2018/07/11324.15224.2024.20128,5030.00%
2018/07/10324.531224.3824.50-928,536-0.03%
2018/07/0900.003323.2423.20-3328,183-0.12%
2018/07/06122.7500.0022.85128,2570.00%
2018/07/053823.231222.9822.952628,4030.09%
2018/07/042823.601323.4323.501528,5370.05%
2018/07/0300.001724.7424.00-1728,588-0.06%
2018/07/0200.001624.9524.60-1629,015-0.06%
2018/06/297124.81124.9024.907029,0940.24%
2018/06/28124.352724.4124.25-2628,979-0.09%
2018/06/27124.901725.2024.80-1629,066-0.06%
2018/06/262024.85324.9525.251729,3030.06%
2018/06/251325.372825.2425.20-1529,401-0.05%
2018/06/22125.951425.8625.75-1329,380-0.04%
2018/06/21226.602126.3026.35-1929,674-0.06%
2018/06/205326.54226.6826.305130,3120.17%
2018/06/1900.004526.5926.40-4531,014-0.15%
2018/06/15726.291226.4826.65-531,194-0.02%
2018/06/143726.21526.1226.053231,0770.10%
2018/06/135626.313026.2226.352631,2540.08%
2018/06/127126.8700.0026.407131,4010.23%
2018/06/113227.303227.2927.30031,8750.00%
2018/06/082326.983226.8326.80-931,987-0.03%
2018/06/078427.954027.9027.554431,6840.14%
2018/06/0645.726.7314326.4427.30-97.330,557-0.32% 大賣/
2018/06/051825.234325.3725.10-2529,149-0.09%
2018/06/041024.716224.7224.85-5229,884-0.17%
2018/06/0100.00324.6024.50-331,306-0.01%
2018/05/31124.60224.6824.55-131,9210.00%
2018/05/301723.963623.9523.90-1931,795-0.06%
2018/05/293324.231324.3324.502032,3710.06%
2018/05/283824.6300.0024.553832,4770.12%
2018/05/25225.431725.5125.00-1532,430-0.05%
2018/05/24924.881124.9325.05-232,109-0.01%
2018/05/239225.3812925.4225.20-3732,225-0.11% 大賣/
2018/05/22824.83224.8524.90632,7190.02%
2018/05/2174.324.9815825.2424.90-83.733,058-0.25% 大賣/
2018/05/182124.286824.1824.10-4732,724-0.14%
2018/05/1712123.911524.0223.9010633,0860.32% 大買/鉅額交易
2018/05/164523.685223.8523.90-733,095-0.02%
2018/05/157323.931123.9823.706233,7240.18%
2018/05/14823.39923.6123.65-134,8540.00%
2018/05/11923.251023.2023.20-135,6830.00%
2018/05/103823.992124.2823.701736,6150.05%
2018/05/092722.6811523.3423.70-8835,934-0.24% 大賣/
2018/05/08921.56321.5821.55635,8280.02%
2018/05/071321.8300.0021.701336,1420.04%
2018/05/04622.09122.2022.05536,6350.01%
2018/05/031522.13222.0022.001338,6950.03%
2018/05/02122.751022.8022.80-940,962-0.02%
2018/04/30522.682022.8022.80-1543,188-0.03%
2018/04/272522.67222.6822.502348,5720.05%
2018/04/265723.10622.6422.355151,5110.10%
2018/04/251222.91123.1523.001153,4040.02%
2018/04/24622.83222.8022.75453,7730.01%
2018/04/23323.50323.5023.20054,9960.00%
2018/04/20323.65623.8724.00-355,086-0.01%
2018/04/192523.841823.5023.65755,1360.01%
2018/04/18621.96922.1722.00-354,676-0.01%
2018/04/17821.981421.9821.90-654,983-0.01%
2018/04/16522.70622.5222.45-155,2570.00%
2018/04/131622.85322.9822.901355,6030.02%
2018/04/121022.96423.3523.05656,9100.01%
2018/04/11923.174023.1623.25-3157,066-0.05%
2018/04/102322.7515.522.5722.557.557,3230.01%
2018/04/091623.011323.0623.00357,4030.01%
2018/04/032723.5122.823.6223.704.257,4370.01%
2018/04/021624.45224.3024.301457,2450.02%
2018/03/311625.07225.0024.701458,2070.02%
2018/03/30524.79424.7924.85158,8620.00%
2018/03/29524.29924.3024.20-459,383-0.01%
2018/03/281624.54524.5824.301161,5650.02%
2018/03/27224.95325.0524.85-162,6580.00%
2018/03/261624.825024.9424.60-3462,444-0.05%
2018/03/2315525.0310525.1324.855061,9980.08% 大買/大賣/
2018/03/229026.855726.3226.103361,2980.05%
2018/03/21826.693626.8126.85-2860,268-0.05%
2018/03/201226.482526.6126.45-1359,976-0.02%
2018/03/19526.997926.8226.85-7459,840-0.12%
2018/03/16526.46426.4826.75159,4290.00%
2018/03/156326.897326.8126.70-1059,000-0.02%
2018/03/143326.4611626.2926.20-8358,663-0.14% 大賣/
2018/03/131426.022326.0226.00-958,262-0.02%
2018/03/127725.99925.9625.706858,4810.12%
2018/03/091026.271726.1726.10-758,214-0.01%
2018/03/0810326.261326.3025.809057,8450.16% 大買/
2018/03/073425.965426.3327.05-2056,926-0.04%
2018/03/061625.085625.0725.00-4055,757-0.07%
2018/03/053724.60724.5424.403055,6420.05%
2018/03/021925.02925.1824.851055,5400.02%
2018/03/011924.7521.224.8924.60-2.255,0320.00%
2018/02/272024.65624.6424.601455,2000.03%
2018/02/261224.67424.4524.45855,4060.01%
2018/02/231524.951325.0024.80255,4960.00%
2018/02/222125.202125.0224.85056,2860.00%
2018/02/212024.47224.6024.401855,9600.03%
2018/02/122124.61824.4124.101357,1650.02%
2018/02/092824.182723.5724.65157,7720.00%
2018/02/083824.786624.6024.50-2859,115-0.05%
2018/02/072425.291824.9324.70659,3610.01%
2018/02/066724.665825.6724.70960,5240.01%
2018/02/056025.6112325.9326.50-6360,878-0.10% 大賣/
2018/02/0213326.564526.3226.058860,0740.15% 大買/
2018/02/01927.54127.3527.35858,9000.01%
2018/01/316627.7915927.8527.65-9358,646-0.16% 大賣/
2018/01/301527.512227.6627.30-757,333-0.01%
2018/01/291827.921527.9927.95356,7990.01%
2018/01/2612527.8174.927.7527.6050.156,1220.09% 大買/
2018/01/2521228.79129.628.5227.9582.453,9980.15% 大買/大賣/
2018/01/2412929.998830.0130.154151,4500.08% 大買/
2018/01/2317731.778231.2029.809549,1190.19% 大買/
2018/01/225831.5865.130.9532.20-7.143,535-0.02%
2018/01/197328.447529.0229.30-240,4710.00%
2018/01/181027.458227.5927.20-7238,265-0.19%
2018/01/172627.1132.927.0127.20-6.937,701-0.02%
2018/01/16226.15126.1526.15136,2590.00%
2018/01/152026.241026.1325.851035,9400.03%
2018/01/12125.706.125.9726.00-5.135,528-0.01%
2018/01/111124.982425.2925.70-1335,145-0.04%
2018/01/103125.36325.4725.102834,6780.08%
2018/01/093025.4200.0025.253034,2010.09%
2018/01/081525.754125.7525.65-2633,842-0.08%
2018/01/05624.382123.9224.30-1532,450-0.05%
2018/01/045724.483224.5624.202532,4180.08%
2018/01/035323.723.423.6924.1049.631,9180.16%
2018/01/02824.20924.1823.85-131,4710.00%
美撤銷英特爾對華為出口許可,台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨-29天前
宏碁 相關文章