台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    1,856
  • 產業
    上市 電腦週邊類股
  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
微星 (2377)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10100120140160180200Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/092142.251142.50142.5015,1760.02%
2025/05/081142.0000.00141.0015,2320.02%
2025/05/0700.002139.75140.00-25,312-0.04%
2025/05/062139.2500.00140.0025,3920.04%
2025/05/051140.503138.17137.50-25,457-0.04%
2025/05/0200.000.1144.00145.00-0.15,6800.00%
2025/04/302140.5000.00139.5025,9080.03%
2025/04/2900.001141.50142.00-15,915-0.02%
2025/04/282137.7500.00138.5025,8880.03%
2025/04/2516.1136.4417.1137.82136.50-0.95,870-0.02%
2025/04/242132.5023134.04133.00-215,833-0.36%
2025/04/2321131.984132.25132.50175,8190.29%
2025/04/222128.751129.00127.5015,8300.02%
2025/04/2115131.8711129.00129.0045,8180.07%
2025/04/187135.641135.50135.0065,8180.10%
2025/04/175135.802135.25136.0035,8670.05%
2025/04/1617138.1812136.54136.0055,9530.08%
2025/04/151138.001.2140.61143.00-0.26,1530.00%
2025/04/141.7136.3600.00133.501.76,2740.03%
2025/04/1113124.5813126.85127.0006,1660.00%
2025/04/103134.671135.50135.5025,9610.03%
2025/04/0900.000.1124.49123.50-0.15,9200.00%
2025/04/0800.000.1137.00137.00-0.15,9000.00%
2025/03/191.1174.4500.00171.001.15,9940.02%
2025/03/1800.002172.00174.50-25,952-0.03%
2025/03/171169.004169.50169.00-35,863-0.05%
2025/03/142170.503167.67171.00-15,802-0.02%
2025/03/137.3168.952168.50167.005.35,7190.09%
2025/03/110.5176.0000.00175.000.55,3980.01%
2025/03/100.1177.0000.00176.500.15,3310.00%
2025/03/071183.0000.00183.0015,2430.02%
2025/03/060.1189.501.1191.95189.00-15,207-0.02%
2025/03/0500.001188.00190.00-15,204-0.02%
2025/03/041181.0000.00184.5015,1430.02%
2025/03/032186.751185.50185.5015,0980.02%
2025/02/273.1185.161186.00185.002.15,0020.04%
2025/02/2500.000194.50194.5004,8340.00%
2025/02/240.1197.5000.00198.000.14,8230.00%
2025/02/211200.031.2203.36201.00-0.14,8050.00%
2025/02/201200.0000.00199.0014,7370.02%
2025/02/191.1202.592.4198.08199.00-1.34,666-0.03%
2025/02/185205.603.6207.71200.501.44,6360.03%
2025/02/1700.001196.50195.50-14,403-0.02%
2025/02/140.7190.502193.00190.00-1.34,514-0.03%
2025/02/131195.501197.50194.0004,4850.00%
2025/02/121.4197.4100.00193.001.44,4250.03%
2025/02/1000.001191.00191.00-14,384-0.02%
2025/02/071193.501.2193.00193.00-0.24,3490.00%
2025/02/065193.405191.50191.5004,3390.00%
2025/02/052196.252198.25197.0004,2610.00%
2025/02/047197.799.4198.47195.00-2.44,201-0.06%
2025/02/031193.005191.60196.00-43,951-0.10%
2025/01/221181.500.1182.98181.500.93,7320.02%
2025/01/170.3181.0000.00180.000.33,7310.01%
2025/01/152181.0000.00179.5023,7290.05%
2025/01/132183.502.2184.53183.50-0.23,7270.00%
2025/01/102185.002.3184.87184.50-0.33,665-0.01%
2025/01/092190.001193.00188.0013,6240.03%
2025/01/0813194.8816.3195.22195.00-3.33,523-0.09%
2025/01/071188.501.5188.21186.00-0.53,210-0.02%
2025/01/060.5183.503188.00188.00-2.53,027-0.08%
2024/12/271183.501184.50184.5002,9440.00%
2024/12/260.3185.0000.00185.000.32,9230.01%
2024/12/250.1181.003.4183.25184.50-3.32,902-0.11%
2024/12/240.6180.441180.00178.50-0.42,838-0.01%
2024/12/2300.000.1180.50178.50-0.12,8420.00%
2024/12/200.1177.5000.00178.500.12,8150.00%
2024/12/190.1178.5000.00177.500.12,8200.00%
2024/12/1800.001.1178.52179.50-1.12,885-0.04%
2024/12/161169.008.1170.98168.50-7.12,816-0.25%
2024/12/120.4171.0700.00170.500.42,7990.01%
2024/12/110.1171.0000.00170.000.12,8180.00%
2024/12/098.1174.9900.00173.008.12,8500.28%
2024/12/060.1175.0000.00174.500.12,9020.00%
2024/12/051.1173.091175.00174.000.12,9490.00%
2024/12/0400.002175.00175.00-22,966-0.07%
2024/11/250.3174.633175.33173.00-2.73,504-0.08%
2024/11/223174.001174.00174.0023,7940.05%
2024/11/1900.000.1170.50172.50-0.13,8460.00%
2024/11/180.2168.0000.00167.500.23,8500.01%
2024/11/153171.171170.00168.0023,8500.05%
2024/11/141172.0000.00171.0013,8000.03%
2024/11/1313.1171.817172.07172.006.13,7530.16%
2024/11/1200.002182.25181.00-23,597-0.06%
2024/11/081187.001184.50184.5003,5870.00%
2024/11/070.3188.500.1189.00189.000.23,5610.01%
2024/11/061186.501189.50189.0003,5370.00%
2024/11/051188.5018187.53188.50-173,533-0.48%
2024/10/303181.8300.00178.0033,5370.08%
2024/10/291182.003182.00182.00-23,533-0.06%
2024/10/2800.003181.33181.50-33,520-0.09%
2024/10/252179.751180.50180.0013,5330.03%
2024/10/240.1178.002179.00179.50-1.93,569-0.05%
2024/10/231178.0000.00177.0013,6130.03%
2024/10/2200.002181.50181.50-23,633-0.06%
2024/10/214180.881.1182.27179.502.93,7070.08%
2024/10/181179.0010179.85179.00-93,718-0.24%
2024/10/172179.7500.00177.5023,7480.05%
2024/10/161177.0000.00177.5013,7940.03%
2024/10/151.1175.002176.50176.50-0.93,780-0.02%
2024/10/142174.251173.50173.5013,7980.03%
2024/10/113173.503173.50173.5003,8180.00%
2024/10/092169.000.1172.00168.001.93,8180.05%
2024/10/071171.001171.50172.0003,8430.00%
2024/10/041170.501170.00170.0003,8540.00%
2024/09/301174.001175.00174.0003,8790.00%
2024/09/264176.5000.00173.5043,9530.10%
2024/09/241176.001177.50177.5004,0140.00%
2024/09/231177.002178.00176.50-14,086-0.02%
2024/09/2000.003176.67177.00-34,094-0.07%
2024/09/193170.332170.75171.5014,1190.02%
2024/09/1200.000171.50171.0004,3820.00%
2024/09/111167.5000.00166.0014,4290.02%
2024/09/1000.000.1168.50168.00-0.14,4610.00%
2024/09/041170.503173.17172.50-24,576-0.04%
2024/09/0200.004184.13183.50-44,565-0.09%
2024/08/303.1183.661183.50183.502.14,6490.04%
2024/08/291183.001184.50184.5004,7300.00%
2024/08/288183.448184.25183.5004,8600.00%
2024/08/279181.064181.13180.0054,9030.10%
2024/08/267.2184.6018.1184.06184.00-10.94,969-0.22%
2024/08/233.1174.483175.00175.000.14,8080.00%
2024/08/221174.0000.00174.0015,2070.02%
2024/08/2100.000.1175.50175.00-0.15,5410.00%
2024/08/201.1174.5000.00174.001.15,6710.02%
2024/08/1600.002172.50172.50-26,078-0.03%
2024/08/1400.006171.50171.00-66,066-0.10%
2024/08/132166.5000.00166.5026,0760.03%
2024/08/122169.0000.00169.5026,0770.03%
2024/08/0900.000.1168.50166.50-0.16,0750.00%
2024/08/071161.5000.00164.0016,1600.02%
2024/08/061153.501155.50157.0006,1450.00%
2024/08/054.1160.994164.50161.000.16,1100.00%
2024/08/020.1174.0000.00173.500.16,1140.00%
2024/08/011175.501173.50174.5006,1290.00%
2024/07/311170.0000.00169.5016,1120.02%
2024/07/291173.9900.00170.0016,0850.02%
2024/07/264170.758172.81174.00-46,065-0.07%
2024/07/222176.0000.00175.5026,0140.03%
2024/07/191180.003180.33180.50-25,939-0.03%
2024/07/182181.7500.00183.5025,9050.03%
2024/07/1700.004184.63182.50-45,892-0.07%
2024/07/155182.601184.00181.5045,9570.07%
2024/07/122180.7500.00180.5025,9600.03%
2024/07/1100.003181.50180.50-35,961-0.05%
2024/07/103179.6700.00180.0035,9910.05%
2024/07/093181.676182.17180.50-35,990-0.05%
2024/07/081182.002183.75184.00-16,002-0.02%
2024/07/057182.431183.00182.0065,9700.10%
2024/07/044.1182.013183.67183.501.15,9490.02%
2024/07/020.1179.762179.50179.50-1.95,895-0.03%
2024/07/015.1181.212181.25180.503.15,8770.05%
2024/06/2800.003179.33178.00-35,848-0.05%
2024/06/271.1172.621174.50175.500.15,8020.00%
2024/06/261175.500.3175.50176.500.75,7650.01%
2024/06/253.1175.831175.50176.502.15,7540.04%
2024/06/241181.000181.00181.5015,6690.02%
2024/06/210.1179.0000.00180.000.15,5930.00%
2024/06/201179.5000.00180.5015,5340.02%
2024/06/192.2178.0900.00177.502.25,5410.04%
2024/06/184177.381178.50178.0035,5690.05%
2024/06/173179.330.1179.97179.502.95,5560.05%
2024/06/143179.8300.00179.5035,5650.05%
2024/06/1300.001183.50183.00-15,553-0.02%
2024/06/120.1179.0000.00178.000.15,7010.00%
2024/06/112180.251.1179.55179.500.95,6720.02%
2024/06/062186.752187.00186.5005,6390.00%
2024/06/0511.1189.2314.3187.23186.00-3.25,581-0.06%
2024/06/044.4192.804192.13192.500.45,5060.01%
2024/06/033.1197.5400.00197.003.15,4080.06%
2024/05/3100.002194.00191.50-25,244-0.04%
2024/05/302.1198.002.1198.33193.50-0.15,0790.00%
2024/05/294.1199.194197.13197.500.14,9680.00%
2024/05/283.4204.424.2204.12200.00-0.74,828-0.02%
2024/05/272198.534.2198.98200.00-2.14,419-0.05%
2024/05/244.2187.244187.13187.000.24,1000.00%
2024/05/232.3184.372.1186.81186.500.23,9880.00%
2024/05/223175.5012.2174.75175.50-9.23,693-0.25%
2024/05/1600.003171.00170.50-33,687-0.08%
2024/05/143170.171175.00168.5023,8340.05%
2024/05/130.1165.5000.00164.500.13,8110.00%
微星伺服器亮相2025 OCP EMEA峰會 驅動新一代資料中心動能Anue鉅亨-11天前
微星推便攜式電動車充電樁MSI EZgo 布局移動充電藍海Anue鉅亨-13天前
微星3大充電解決方案亮相車用展 推市面最薄30公分直流充電樁Anue鉅亨-16天前
微星 相關文章