瑞昱 (2379)-元大-員林券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0	538.00	538.00	0	2,518	0.00%
2025/01/16	0	0.00	0.1	531.00	526.00	-0.1	2,518	0.00%
2025/01/15	0	521.00	3	520.00	521.00	-3	2,532	-0.12%
2025/01/14	0.1	518.33	0	0.00	519.00	0.1	2,542	0.00%
2025/01/13	3	511.00	0	0.00	515.00	3	2,570	0.12%
2025/01/09	0.1	532.34	0	0.00	529.00	0.1	2,629	0.00%
2025/01/08	1	539.00	0	540.00	540.00	1	2,598	0.04%
2025/01/07	0	0.00	0.1	546.00	543.00	-0.1	2,577	0.00%
2025/01/06	0	539.00	0	0.00	540.00	0	2,557	0.00%
2025/01/02	1.1	539.25	1	543.00	545.00	0.1	2,561	0.00%
2024/12/30	0	553.00	0	561.00	564.00	0	2,482	0.00%
2024/12/27	0	556.00	0.1	557.00	558.00	-0.1	2,463	0.00%
2024/12/26	1	539.02	1.1	542.89	553.00	-0.1	2,481	0.00%
2024/12/24	0	535.00	0.1	539.00	532.00	-0.1	2,530	0.00%
2024/12/23	0	0.00	0.1	537.00	537.00	-0.1	2,570	0.00%
2024/12/20	0	0.00	0	534.00	529.00	0	2,575	0.00%
2024/12/19	0	532.82	1.1	536.49	535.00	-1.1	2,563	-0.04%
2024/12/18	0	542.00	0.1	545.00	548.00	0	2,596	0.00%
2024/12/17	1	546.00	0.2	548.29	545.00	0.8	2,603	0.03%
2024/12/16	0	0.00	0.1	534.56	533.00	-0.1	2,593	-0.01%
2024/12/13	0.1	532.00	0	0.00	534.00	0.1	2,658	0.00%
2024/12/11	0.1	529.00	1	534.00	527.00	-0.9	2,620	-0.03%
2024/12/10	0.1	525.00	0	0.00	521.00	0.1	2,575	0.00%
2024/12/09	1	529.00	0	0.00	519.00	1	2,552	0.04%
2024/12/06	3	520.00	3	528.98	524.00	0	2,523	0.00%
2024/12/05	0	515.00	0	0.00	513.00	0	2,466	0.00%
2024/12/04	0	0.00	0	505.00	508.00	0	2,499	0.00%
2024/11/28	0.1	472.86	0	0.00	471.50	0.1	2,483	0.00%
2024/11/27	0	480.00	0	0.00	477.50	0	2,467	0.00%
2024/11/26	0.1	485.13	0	0.00	481.50	0.1	2,459	0.00%
2024/11/25	0	490.00	0.1	493.00	488.00	0	2,443	0.00%
2024/11/22	0.3	492.80	0	0.00	484.50	0.3	2,414	0.01%
2024/11/20	0	498.50	0	0.00	496.00	0	2,334	0.00%
2024/11/19	0	498.00	0	0.00	503.00	0	2,287	0.00%
2024/11/14	0	490.00	0	0.00	487.00	0	2,238	0.00%
2024/11/11	0	493.00	0	0.00	499.00	0	2,215	0.00%
2024/11/08	0.1	500.00	0	0.00	500.00	0.1	2,214	0.00%
2024/11/04	0	0.00	0	485.00	482.50	0	2,244	0.00%
2024/11/01	0	478.00	0	0.00	486.00	0	2,263	0.00%
2024/10/30	0	482.00	0	0.00	478.50	0	2,228	0.00%
2024/10/29	0.1	481.29	0	0.00	484.00	0.1	2,239	0.00%
2024/10/28	0.1	484.98	0	0.00	483.00	0.1	2,278	0.00%
2024/10/25	0	487.50	0	0.00	489.50	0	2,321	0.00%
2024/10/24	0	485.50	0.1	484.69	483.00	-0.1	2,333	0.00%
2024/10/23	0	0.00	0	478.00	473.50	0	2,296	0.00%
2024/10/22	0	0.00	1.1	474.76	481.00	-1.1	2,283	-0.05%
2024/10/21	0	0.00	0	475.00	476.00	0	2,286	0.00%
2024/10/18	1	471.00	1	473.00	465.00	0	2,286	0.00%
2024/10/17	1	467.99	0	0.00	467.00	1	2,289	0.04%
2024/10/16	0	480.50	0	0.00	477.50	0	2,253	0.00%
2024/10/15	0.2	489.50	0	0.00	489.50	0.2	2,240	0.01%
2024/10/14	0	0.00	0.1	485.00	485.00	-0.1	2,239	0.00%
2024/10/09	0.1	485.42	0.1	483.90	480.00	0	2,304	0.00%
2024/10/08	0	0.00	0	476.50	474.00	0	2,322	0.00%
2024/10/07	0	0.00	0.1	480.50	479.50	-0.1	2,376	0.00%
2024/10/04	0	0.00	1	479.50	481.00	-1	2,414	-0.04%
2024/09/30	1	471.35	0	0.00	471.00	1	2,491	0.04%
2024/09/27	0	491.00	0	0.00	494.00	0	2,532	0.00%
2024/09/19	0.1	469.59	0	0.00	473.00	0.1	2,696	0.00%
2024/09/16	0.1	469.44	0	472.88	468.00	0.1	2,731	0.00%
2024/09/12	0.2	505.00	0	0.00	509.00	0.2	2,694	0.01%
2024/09/11	0	497.00	0	0.00	495.50	0	2,719	0.00%
2024/09/10	0	490.45	0	0.00	489.00	0	2,736	0.00%
2024/09/09	0	494.00	0	0.00	495.00	0	2,758	0.00%
2024/09/05	0.1	493.90	0	0.00	488.50	0.1	2,906	0.00%
2024/09/04	0	510.00	0	0.00	510.00	0	2,950	0.00%
2024/09/03	0	0.00	0	538.00	533.00	0	3,024	0.00%
2024/08/30	0	539.00	0	0.00	535.00	0	3,273	0.00%
2024/08/29	0	531.95	0	536.00	537.00	0	3,375	0.00%
2024/08/23	0	534.00	0	0.00	540.00	0	3,805	0.00%
2024/08/20	0	0.00	0	555.00	547.00	0	3,909	0.00%
2024/08/15	0.1	523.00	0	0.00	517.00	0.1	3,931	0.00%
2024/08/14	0.1	525.00	0	0.00	529.00	0.1	3,966	0.00%
2024/08/09	0	496.00	0	0.00	499.50	0	4,060	0.00%
2024/08/08	0	489.00	0	0.00	487.00	0	4,076	0.00%
2024/08/07	1	485.50	1	490.00	489.00	0	4,078	0.00%
2024/08/06	0	0.00	0.1	466.11	463.50	-0.1	4,111	0.00%
2024/08/05	0.1	466.65	0	0.00	465.00	0.1	4,113	0.00%
2024/08/02	0	503.00	0	0.00	500.00	0	4,100	0.00%
2024/07/31	0	0.00	0.1	522.00	512.00	-0.1	4,128	0.00%
2024/07/30	0	496.71	0	0.00	502.00	0	4,098	0.00%
2024/07/29	0	504.00	0	0.00	502.00	0	4,101	0.00%
2024/07/22	0	517.50	0.1	520.00	513.00	-0.1	4,183	0.00%
2024/07/19	0	535.00	0	0.00	534.00	0	4,197	0.00%
2024/07/18	0.1	541.60	0	0.00	544.00	0.1	4,227	0.00%
2024/07/17	0	0.00	1	554.00	555.00	-1	4,231	-0.02%
2024/07/12	0	0.00	0	574.00	571.00	0	4,411	0.00%
2024/07/11	0	0.00	0.1	577.00	581.00	-0.1	4,440	0.00%
2024/07/10	0	0.00	0.2	566.08	570.00	-0.2	4,454	0.00%
2024/07/09	0	0.00	1.1	572.19	573.00	-1.1	4,428	-0.02%
2024/07/08	0	0.00	1.1	554.11	553.00	-1.1	4,374	-0.03%
2024/07/05	1.1	541.86	1	550.00	554.00	0.1	4,345	0.00%
2024/07/04	0.1	543.91	1	550.00	550.00	-0.9	4,305	-0.02%
2024/07/03	0	539.00	0	0.00	544.00	0	4,259	0.00%
2024/07/02	0.1	526.00	0	0.00	537.00	0.1	4,215	0.00%
2024/07/01	0	530.43	0	0.00	531.00	0	4,167	0.00%
2024/06/28	0	544.00	0	0.00	546.00	0	4,117	0.00%
2024/06/27	0	526.00	0	0.00	530.00	0	4,036	0.00%
2024/06/26	1.2	527.59	0	0.00	530.00	1.2	4,030	0.03%
2024/06/25	0.1	527.86	0	537.00	532.00	0.1	4,074	0.00%
2024/06/24	0	535.00	1	533.00	531.00	-1	4,087	-0.02%
2024/06/20	1	570.00	0	0.00	563.00	1	4,095	0.02%
2024/06/19	0	0.00	0.1	560.95	558.00	-0.1	4,114	0.00%
2024/06/18	0	0.00	0	558.70	561.00	0	4,153	0.00%
2024/06/17	1	568.91	1	569.77	561.00	0	4,184	0.00%
2024/06/14	0	573.00	0.1	570.83	569.00	-0.1	4,232	0.00%
2024/06/13	0.1	563.60	0	564.50	573.00	0	4,272	0.00%
2024/06/12	1.1	534.22	0	538.00	541.00	1.1	4,260	0.03%
2024/06/11	0	536.00	0	0.00	534.00	0	4,244	0.00%
2024/06/06	0.1	530.18	0	0.00	536.00	0.1	4,139	0.00%
2024/06/05	1.2	524.46	1	518.00	523.00	0.2	4,073	0.00%
2024/06/04	0	528.00	0	0.00	534.00	0	4,064	0.00%
2024/06/03	0	550.00	0	0.00	550.00	0	4,026	0.00%
2024/05/31	0	551.69	0	0.00	543.00	0	3,987	0.00%
2024/05/30	0	568.14	0.2	561.23	570.00	-0.1	3,948	0.00%
2024/05/29	0	0.00	0.1	562.82	561.00	-0.1	3,962	0.00%
2024/05/28	0	0.00	5	542.00	541.00	-5	3,948	-0.13%
2024/05/24	0.1	532.20	0	532.00	528.00	0	4,078	0.00%
2024/05/23	0	543.00	0	0.00	539.00	0	4,111	0.00%
2024/05/22	0	535.00	0	0.00	537.00	0	4,272	0.00%
2024/05/20	5	525.00	0	0.00	531.00	5	4,477	0.11%
2024/05/17	0	533.00	0	0.00	530.00	0	4,647	0.00%
2024/05/16	0.1	543.00	0	0.00	547.00	0.1	4,623	0.00%
2024/05/15	0	0.00	0	532.00	531.00	0	4,592	0.00%
2024/05/10	0	519.33	0	0.00	517.00	0	4,653	0.00%
2024/05/06	0	511.00	0	0.00	511.00	0	4,602	0.00%
2024/05/03	0	517.00	0	0.00	511.00	0	4,589	0.00%
2024/05/02	0	510.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0.1	520.00	0	0.00	518.00	0.1	4,599	0.00%
2024/04/26	0	518.33	2	526.00	520.00	-2	4,592	-0.04%
2024/04/25	0	532.00	0	0.00	523.00	0	4,573	0.00%
2024/04/24	0	536.00	0	538.00	538.00	0	4,551	0.00%
2024/04/23	1	510.00	0	0.00	510.00	1	4,549	0.02%
2024/04/22	1.2	526.45	0	0.00	504.00	1.2	4,535	0.03%
2024/04/18	0	0.00	1	575.00	574.00	-1	4,354	-0.02%
2024/04/16	0	552.71	0.1	551.00	551.00	-0.1	4,292	0.00%
2024/04/12	0	0.00	0	566.00	569.00	0	4,268	0.00%
2024/04/11	0	0.00	1	565.00	567.00	-1	4,263	-0.02%
2024/04/09	0	0.00	0	567.00	568.00	0	4,271	0.00%
2024/04/08	0	0.00	0.1	566.98	567.00	-0.1	4,283	0.00%
2024/04/03	0	0.00	0	570.00	571.00	0	4,267	0.00%
2024/04/01	0	556.00	0	0.00	559.00	0	4,241	0.00%
2024/03/29	0	559.00	0	560.00	560.00	0	4,243	0.00%
2024/03/28	0.1	553.47	3	553.01	557.00	-2.9	4,241	-0.07%
2024/03/27	0	567.75	0	0.00	573.00	0	4,184	0.00%
2024/03/26	0.2	566.68	0	568.00	565.00	0.2	4,184	0.00%
2024/03/25	0	588.91	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	0.00	0	588.00	591.00	0	4,212	0.00%
2024/03/21	1	571.29	0	577.03	584.00	1	4,211	0.02%
2024/03/20	0	596.50	0	0.00	588.00	0	4,194	0.00%
2024/03/18	0	583.00	0	0.00	590.00	0	4,189	0.00%
2024/03/15	0	580.00	0	0.00	594.00	0	4,140	0.00%
2024/03/14	0.1	578.78	0	0.00	580.00	0.1	4,076	0.00%
2024/03/13	1.1	606.29	1	593.00	593.00	0.1	4,006	0.00%
2024/03/11	0	0.00	1	603.00	604.00	-1	3,944	-0.03%
2024/03/08	8	608.50	8.1	595.61	587.00	-0.1	3,893	0.00%
2024/03/07	5	610.00	2	605.92	601.00	3	3,784	0.08%
2024/03/06	3	599.67	2.1	599.19	600.00	0.9	3,721	0.02%
2024/03/04	1	573.00	2	572.50	573.00	-1	3,654	-0.03%
2024/03/01	3	568.00	0.2	568.00	565.00	2.8	3,577	0.08%
2024/02/29	0	0.00	0.2	568.65	569.00	-0.2	3,558	0.00%
2024/02/27	1.2	574.09	1.1	566.40	567.00	0.1	3,512	0.00%
2024/02/26	0	0.00	0.1	543.00	551.00	-0.1	3,377	0.00%
2024/02/23	1.2	557.91	0.2	556.43	547.00	1	3,326	0.03%
2024/02/22	1	527.64	0	0.00	532.00	1	3,143	0.03%
2024/02/21	0	0.00	0.3	503.31	501.00	-0.3	3,011	-0.01%
2024/02/20	0	0.00	0.5	513.97	487.50	-0.5	2,931	-0.02%
2024/02/19	0	470.50	0	0.00	470.00	0	2,728	0.00%
2024/02/15	3	461.00	0.1	463.00	469.00	2.9	2,722	0.11%