• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    269.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.19%
  • 成交量
    21,729張
  • 產業
    上市 電腦週邊類股

  • 2125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.8269.620.3269.50269.505.521,6330.03%
2025/01/201.2264.1018.1264.73267.00-16.821,647-0.08%
2025/01/1726.8260.9815262.13260.5011.821,8930.05%
2025/01/165.7263.702260.82260.003.721,8640.02%
2025/01/1528.4263.672267.75260.0026.422,1020.12%
2025/01/147.4266.802269.75269.005.421,9400.02%
2025/01/1316.8275.322.1273.74270.5014.722,3110.07%
2025/01/1011.5285.821.4285.96283.5010.122,1270.05%
2025/01/093.5291.131.3293.24288.002.222,3790.01%
2025/01/081.1294.601.7295.89295.00-0.622,9380.00%
2025/01/073.4296.317.1298.28295.50-3.723,001-0.02%
2025/01/0611.5294.7215.2296.03294.00-3.723,251-0.02%
2025/01/038.3284.356.1289.79289.002.223,2260.01%
2025/01/0212.5282.343.2282.55280.009.222,9460.04%
2024/12/311.1286.903285.50287.00-1.922,994-0.01%
2024/12/300.1289.552289.75288.00-1.923,312-0.01%
2024/12/272290.000290.00291.00223,3800.01%
2024/12/261.1291.010.1291.25291.00123,7550.00%
2024/12/253.3294.022.2292.59292.001.124,0570.00%
2024/12/243.4291.377291.64291.00-3.724,283-0.02%
2024/12/239.3289.4419.1289.34289.00-9.824,759-0.04%
2024/12/202.2275.861275.99277.501.224,5810.00%
2024/12/192.7270.891.6270.97274.501.224,4830.00%
2024/12/183.2274.682274.29276.001.124,4880.00%
2024/12/172.3275.391.1276.95275.001.224,4740.00%
2024/12/1629.2276.822285.50275.0027.224,4020.11%
2024/12/1316.5285.451285.50285.5015.524,1390.06%
2024/12/129.2287.440291.00286.009.224,2390.04%
2024/12/116.7288.482.2288.87287.004.524,6350.02%
2024/12/105.1293.484.4294.70293.000.724,5560.00%
2024/12/095.7296.807.5297.01296.00-1.825,224-0.01%
2024/12/065.5296.734.5298.17297.00125,5500.00%
2024/12/054.1294.1412297.29294.00-825,784-0.03%
2024/12/041.2294.502294.51294.00-0.925,9360.00%
2024/12/0319295.168.1298.72293.001126,4240.04%
2024/12/028.1294.502.1294.50293.00626,4800.02%
2024/11/292.2291.491286.00291.001.226,4860.00%
2024/11/283286.507.9287.19288.00-4.926,609-0.02%
2024/11/275.5291.136290.60286.50-0.626,7310.00%
2024/11/262294.281.2297.94297.000.826,6190.00%
2024/11/254.3300.175300.80299.00-0.726,6520.00%
2024/11/228.1297.821.3298.00297.006.826,5170.03%
2024/11/210294.792.1293.71294.00-2.126,505-0.01%
2024/11/205.5295.5511.2296.31295.50-5.726,459-0.02%
2024/11/1919.1289.981.1291.95290.001826,3880.07%
2024/11/1816.9292.045292.73290.5011.926,3000.05%
2024/11/1560.4300.9818.5301.69297.0041.926,0610.16%
2024/11/149.4313.444.1315.51314.505.425,2920.02%
2024/11/1310.1316.9415.3319.82322.00-5.225,130-0.02%
2024/11/1215.4316.133.8317.41313.0011.625,1040.05%
2024/11/118.1324.883.1324.49325.005.125,0490.02%
2024/11/089329.7611.4331.12328.00-2.425,470-0.01%
2024/11/0714323.8817.5326.10325.50-3.525,767-0.01%
2024/11/0611.2321.3041.7322.32320.50-30.626,239-0.12%
2024/11/055.6316.6922.4317.45318.00-16.826,613-0.06%
2024/11/049.2310.6214.8310.72313.50-5.626,926-0.02%
2024/11/016.1299.457.1303.88305.00-127,4140.00%
2024/10/302.1304.508304.81303.50-627,734-0.02%
2024/10/296.3302.474.4302.10303.001.928,1270.01%
2024/10/286.3311.047.4310.81310.00-1.128,4000.00%
2024/10/252.3308.3210.3309.69310.00-828,612-0.03%
2024/10/2423.1306.715.3307.95305.0017.828,7540.06%
2024/10/233.3316.882.3316.81317.00128,7060.00%
2024/10/2212.9318.4828.4317.37319.00-15.528,647-0.05%
2024/10/215.2311.378310.25309.00-2.828,325-0.01%
2024/10/1815.6309.2326.7311.04307.00-11.228,332-0.04%
2024/10/1710.4299.1517300.38300.50-6.628,109-0.02%
2024/10/167.3292.9216.5294.31295.00-9.228,001-0.03%
2024/10/1514.2293.0123.8294.35295.50-9.727,790-0.03%
2024/10/142.8282.155.3281.74283.50-2.527,270-0.01%
2024/10/116.7280.0515.1280.62282.00-8.427,295-0.03%
2024/10/093.4275.248.3275.49273.50-4.927,067-0.02%
2024/10/080.5263.4200.00265.500.527,1050.00%
2024/10/0710.4267.7611267.59267.50-0.628,0240.00%
2024/10/0413.1265.415.1263.21262.008.128,1790.03%
2024/10/013.2267.702269.75268.001.227,9370.00%
2024/09/306.6268.314.1268.54264.002.527,9650.01%
2024/09/2710278.5014.4278.35277.00-4.427,701-0.02%
2024/09/267.3276.2212.7275.36275.50-5.427,528-0.02%
2024/09/2511269.9618.6272.06272.50-7.627,341-0.03%
2024/09/245255.3010.2257.87256.50-5.226,882-0.02%
2024/09/233.3255.832256.00257.001.326,9050.00%
2024/09/203.5254.965.2256.09252.50-1.627,166-0.01%
2024/09/191.4252.693253.16253.00-1.627,446-0.01%
2024/09/182.1252.183.2249.62250.00-1.127,8980.00%
2024/09/162.1254.953.1254.02254.00-128,5380.00%
2024/09/132.3253.784254.38254.50-1.729,526-0.01%
2024/09/124.3252.8718.5253.13253.00-14.231,038-0.05%
2024/09/114243.251243.00242.00330,7330.01%
2024/09/1017.5242.853241.17239.5014.530,7430.05%
2024/09/0914.5248.943249.50250.0011.530,4000.04%
2024/09/063.2252.3511.2254.63256.50-830,336-0.03%
2024/09/0510.6249.1510249.80247.000.630,1490.00%
2024/09/0440.1251.6210250.30250.0030.130,1140.10%
2024/09/030.1269.932.2271.67272.00-2.129,831-0.01%
2024/09/022.3268.522.1267.53267.000.229,8270.00%
2024/08/306.1269.532.1270.52268.00429,8730.01%
2024/08/297.8270.264.3270.72272.003.529,9700.01%
2024/08/285.4276.598.3278.05278.50-2.930,059-0.01%
2024/08/279.2271.702273.99275.507.230,4040.02%
2024/08/267.3278.741280.00275.006.330,4290.02%
2024/08/236273.174275.38276.00230,6850.01%
2024/08/225.1279.173.4277.10276.001.830,8310.01%
2024/08/214.1283.703.1281.18282.00131,2350.00%
2024/08/201.3284.2312.8286.14284.00-11.431,261-0.04%
2024/08/192.4278.501277.50278.001.431,3090.00%
2024/08/164.7279.0314.5280.19278.50-9.831,428-0.03%
2024/08/151271.004.5272.68271.50-3.531,260-0.01%
2024/08/143.3271.124.3270.29271.00-131,3900.00%
2024/08/1326.2268.5032.1266.28266.50-5.831,687-0.02%
2024/08/126.7266.6710.2263.97267.00-3.532,587-0.01%
2024/08/098.7249.4127.7251.97250.00-1932,814-0.06%
2024/08/0829.8239.022.1242.42240.0027.832,7610.08%
2024/08/0724.1248.9311.3250.72250.0012.832,1450.04%
2024/08/0622.2246.3410245.49247.0012.231,7990.04%
2024/08/0518.1241.943.5244.66239.5014.631,5170.05%
2024/08/0217.9270.493.1270.29266.0014.831,3690.05%
2024/08/014.8285.656.2285.56289.00-1.431,0610.00%
2024/07/311.2269.423272.50272.50-1.831,117-0.01%
2024/07/302.2267.655.7265.74270.50-3.630,841-0.01%
2024/07/2910.2271.806.1274.86270.004.130,6820.01%
2024/07/2614.3278.513280.67275.0011.330,5210.04%
2024/07/232295.285294.20297.00-330,178-0.01%
2024/07/221.3292.538.4289.99288.00-7.130,564-0.02%
2024/07/198.4298.236298.67297.002.330,8690.01%
2024/07/1823.7300.195.1300.66298.0018.631,2490.06%
2024/07/1717317.116.1317.39314.0010.930,8880.04%
2024/07/166.2319.9810.2322.42322.50-431,099-0.01%
2024/07/159.5323.596330.58323.003.531,4150.01%
2024/07/1220.4327.1314.7328.94326.005.731,5400.02%
2024/07/1124.3334.9012.1333.15332.5012.231,9070.04%
2024/07/1023.2338.1227.4339.66341.00-4.232,290-0.01%
2024/07/0935.9335.4047.7333.78336.00-11.832,325-0.04%
2024/07/0811.9320.229319.94319.502.931,9770.01%
2024/07/056.6311.928312.88312.00-1.432,0490.00%
2024/07/046.1311.836.2311.89309.00-0.132,3690.00%
2024/07/035.3307.613.2309.25308.002.132,7550.01%
2024/07/0210.3308.265.4308.06306.504.933,2720.01%
2024/07/014.2309.637.2309.01308.50-2.933,857-0.01%
2024/06/288.4311.019.1311.29312.00-0.734,9300.00%
2024/06/2710.7303.235304.70305.005.735,7030.02%
2024/06/2614.6310.5316.4309.79309.50-1.837,6210.00%
2024/06/2521.6300.9919.2299.06305.002.438,7660.01%
2024/06/2418.9308.826308.83304.0012.938,4210.03%
2024/06/2115.6315.648.4317.77319.507.338,3630.02%
2024/06/2039.3324.4945.6325.93330.00-6.337,802-0.02%
2024/06/1932.2309.5281.9307.95316.00-49.737,303-0.13%
2024/06/185.3288.679.5291.01291.00-4.136,045-0.01%
2024/06/174.1286.972.9287.76288.501.236,6280.00%
2024/06/140.2286.566.7288.02290.50-6.436,893-0.02%
2024/06/135.7281.0111.1280.82284.00-5.437,280-0.01%
2024/06/1210.1274.255274.60274.505.137,9600.01%
2024/06/114275.626.2277.33274.50-2.238,090-0.01%
2024/06/077.7274.952.5272.61273.005.138,3790.01%
2024/06/069.2280.345.1282.53279.50438,6840.01%
2024/06/051.1275.401.4278.54276.50-0.339,1600.00%
2024/06/048.6278.182274.25275.006.639,3530.02%
2024/06/0315.5282.0516.3283.46282.50-0.839,2910.00%
2024/05/3114.8277.823275.33274.0011.839,1500.03%
2024/05/3010.5283.486.3283.63281.504.238,9960.01%
2024/05/2919.3291.8223.2292.38287.00-3.939,108-0.01%
2024/05/2817.4289.4410.1290.60289.507.339,0340.02%
2024/05/274.4291.0213.1292.23293.50-8.839,056-0.02%
2024/05/245.2286.282.2288.18286.50338,9030.01%
2024/05/2310286.9514.7286.51284.00-4.738,851-0.01%
2024/05/2212.2284.8713.2284.32285.50-1.138,9240.00%
2024/05/216.2282.395.9282.86282.000.339,2220.00%
2024/05/2014.1284.299.3283.63282.004.839,4750.01%
2024/05/1714.9285.3622.2284.29286.00-7.339,613-0.02%
2024/05/1649.1285.4417.4284.10277.0031.739,5490.08%
2024/05/1529.2290.4426.6291.33287.002.739,5920.01%
2024/05/147.6281.8341.8285.77288.50-34.239,641-0.09%
2024/05/136.1273.6720.3274.57274.50-14.239,496-0.04%
2024/05/1013.4270.9510.2269.74270.503.139,8380.01%
2024/05/099.4275.2710.6275.12274.50-1.239,8890.00%
2024/05/0814.4272.3317.3274.36273.50-2.939,971-0.01%
2024/05/078.5263.5613264.85267.00-4.539,918-0.01%
2024/05/0612.2267.8848269.40262.00-35.839,914-0.09%
2024/05/0310.1261.129.1261.98256.50139,6570.00%
2024/05/022.1261.024.2261.80261.00-2.139,799-0.01%
2024/04/303.1260.220261.00260.00339,8190.01%
2024/04/294.3261.858.3261.62261.50-440,266-0.01%
2024/04/2618.4263.4117.9262.50257.500.541,6600.00%
2024/04/2518256.6217.7256.43255.500.342,4040.00%
2024/04/243254.8215256.51260.50-12.142,268-0.03%
2024/04/234.2234.648236.02237.00-3.842,264-0.01%
2024/04/2223.9232.5610.4232.29230.0013.442,2900.03%
2024/04/1920.3244.225.4240.00241.5014.942,4800.04%
2024/04/1815.2251.0312.3251.92250.502.942,7550.01%
2024/04/1727.4251.9910.2251.62254.5017.242,9260.04%
2024/04/1614.1252.159.1254.61249.50542,6310.01%
2024/04/1520.2263.7618.4267.11261.001.842,5250.00%
2024/04/1239.5275.0631.9276.28271.007.742,1940.02%
2024/04/1120.8283.243.2284.53284.5017.641,9050.04%
2024/04/1020.5284.8857.1287.12282.00-36.641,815-0.09%
2024/04/0912.8287.646.5288.82287.006.341,6420.02%
2024/04/0840292.6818.1292.99291.502241,7040.05%
2024/04/0323.7292.2717.7293.23293.505.941,8870.01%
2024/04/0284.8294.1971.4294.71298.0013.441,3170.03%
2024/04/0162.3289.4885.7286.31282.50-23.440,260-0.06%
2024/03/29133.8289.1576.2290.07293.5057.739,4430.15% 大買/
2024/03/2825.1268.7770.2270.01280.00-45.137,594-0.12%
2024/03/279.5253.826254.58257.503.536,6500.01%
2024/03/2611.3255.8721.2258.97254.00-9.937,417-0.03%
2024/03/2511.1256.365258.50255.006.137,9420.02%
2024/03/229.4257.5411.7258.68257.50-2.338,520-0.01%
2024/03/215.2254.978.3255.61254.50-3.138,256-0.01%
2024/03/2027.4253.6117253.14249.0010.438,2190.03%
2024/03/1911.2255.0911.1256.96257.000.137,7960.00%
2024/03/1826.8257.8612258.63255.0014.837,6430.04%
2024/03/153.1246.8123.4253.61257.50-20.337,048-0.05%
2024/03/1410.3244.297.3245.17243.50336,2480.01%
2024/03/1319.5251.3218.9251.69250.500.636,3350.00%
2024/03/1212.5252.7428.4253.05254.50-15.836,203-0.04%
2024/03/1136.1247.4340.3246.78249.50-4.235,833-0.01%
2024/03/086.2241.4810.2242.92241.50-435,512-0.01%
2024/03/0715.6243.2410.9243.13240.504.635,5290.01%
2024/03/065.1245.294245.75246.501.135,6380.00%
2024/03/059.6243.7214.5244.20245.00-4.936,225-0.01%
2024/03/049.3239.8421.1240.30239.00-11.836,395-0.03%
2024/03/0112.5236.567.2236.73237.005.336,5240.01%
2024/02/297.2231.574231.00232.003.236,9270.01%
2024/02/2713.7235.051.5233.67232.5012.236,9610.03%
2024/02/262.5240.313240.34241.00-0.537,0260.00%
2024/02/2312244.7314245.43241.00-237,456-0.01%
2024/02/227.1242.6612.1243.63243.50-537,689-0.01%
2024/02/217.7238.146238.50236.001.737,4760.00%
2024/02/2010.2242.284243.38242.506.237,3590.02%
2024/02/1924.4243.627245.29241.5017.437,4470.05%
2024/02/1630.4253.9211.1252.95248.5019.437,5070.05%
2024/02/1525.5267.6538.8268.26266.50-13.336,674-0.04%
2024/02/056254.0810254.60255.00-436,741-0.01%
廣達 相關文章