台光電 (2383)-元大-員林券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
482.0
漲跌
▲9.0
漲幅
+1.90%
成交量
12,465張
產業
上市電子零組件類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	478.50	1	486.84	482.00	0	5,846	0.00%
2024/11/21	1	471.00	6.5	472.52	473.00	-5.5	5,718	-0.10%
2024/11/20	0	0.00	4	448.41	447.50	-4	5,524	-0.07%
2024/11/19	1	430.50	2	433.25	434.00	-1	5,458	-0.02%
2024/11/18	5.1	431.83	2	427.50	424.50	3.1	5,479	0.06%
2024/11/15	3	440.67	9.8	446.05	446.50	-6.8	5,449	-0.12%
2024/11/14	1.1	439.18	1	441.50	441.50	0.1	5,433	0.00%
2024/11/13	0	0.00	0.1	437.50	438.50	-0.1	5,411	0.00%
2024/11/12	0.1	429.50	1	433.04	429.00	-1	5,429	-0.02%
2024/11/11	0	435.00	0	0.00	435.00	0	5,485	0.00%
2024/11/08	0	433.50	1	433.53	431.50	-1	5,508	-0.02%
2024/11/07	1.2	436.30	1	436.00	435.00	0.2	5,550	0.00%
2024/11/06	3.1	427.40	3	432.17	431.50	0.1	5,565	0.00%
2024/11/05	2	428.24	1	427.00	427.00	1	5,695	0.02%
2024/11/01	1	425.42	0	415.50	427.00	1	5,985	0.02%
2024/10/30	0	422.50	0	0.00	419.50	0	5,993	0.00%
2024/10/29	4.1	420.21	1	420.00	420.00	3.1	6,144	0.05%
2024/10/28	0	429.50	0	0.00	429.00	0	6,161	0.00%
2024/10/25	4	428.50	0	0.00	428.50	4	6,205	0.06%
2024/10/24	4.1	433.38	8	432.75	428.50	-3.9	6,227	-0.06%
2024/10/23	0	445.00	0.1	444.50	444.00	-0.1	6,134	0.00%
2024/10/22	0.3	435.82	3	437.00	436.00	-2.7	6,076	-0.04%
2024/10/21	20	428.53	0	0.00	428.50	20	6,054	0.33%
2024/10/18	1.2	424.21	1.2	420.81	420.00	0	6,056	0.00%
2024/10/17	1	430.00	0.3	427.42	431.50	0.7	6,020	0.01%
2024/10/16	0.1	416.25	0	416.50	416.00	0.1	5,995	0.00%
2024/10/15	2.1	416.64	1.1	417.95	418.00	1	5,960	0.02%
2024/10/14	1.1	418.38	1	418.50	417.50	0.1	5,955	0.00%
2024/10/11	3.2	414.36	0	0.00	416.00	3.2	6,013	0.05%
2024/10/09	3.4	421.98	0	0.00	419.00	3.4	5,975	0.06%
2024/10/08	2.1	431.43	0	0.00	433.00	2.1	5,916	0.04%
2024/10/07	1	424.59	1	431.00	431.50	0	5,896	0.00%
2024/10/04	2	423.80	0	0.00	414.50	2	5,872	0.03%
2024/10/01	0.1	440.04	0	0.00	442.00	0.1	5,795	0.00%
2024/09/30	2.3	456.42	15	459.30	447.00	-12.7	5,737	-0.22%
2024/09/27	4	467.12	3	468.00	468.00	1	5,820	0.02%
2024/09/26	2	467.27	2	471.50	466.00	0	5,899	0.00%
2024/09/25	1.1	473.43	1	464.00	473.00	0.1	5,879	0.00%
2024/09/24	3	464.00	6	462.83	461.50	-3	5,876	-0.05%
2024/09/23	1	472.50	1	470.00	468.50	0	5,936	0.00%
2024/09/20	1	474.03	1	472.00	472.00	0	6,047	0.00%
2024/09/19	2	469.25	2	475.00	475.00	0	6,065	0.00%
2024/09/18	4	466.00	5	462.20	458.00	-1	6,102	-0.02%
2024/09/16	2	471.00	2	472.50	472.00	0	6,138	0.00%
2024/09/13	3.1	470.14	2	463.25	463.50	1.1	6,170	0.02%
2024/09/12	3	472.33	3.1	480.65	479.50	-0.1	6,136	0.00%
2024/09/10	3.1	470.86	4	458.50	458.00	-0.9	6,118	-0.02%
2024/09/09	4	480.25	3	479.16	479.50	1	6,082	0.02%
2024/09/06	2	481.25	4	488.25	490.50	-2	6,104	-0.03%
2024/09/05	2	484.25	2	491.28	491.00	0	6,149	0.00%
2024/09/04	3.1	476.95	2.8	475.27	468.00	0.3	6,092	0.00%
2024/09/03	3	496.67	7.1	496.20	500.00	-4.1	5,961	-0.07%
2024/09/02	1	471.50	1.6	478.23	470.50	-0.6	5,795	-0.01%
2024/08/30	2.6	458.55	2.1	460.84	465.00	0.5	5,702	0.01%
2024/08/29	1	437.50	1.1	446.27	440.00	-0.1	5,615	0.00%
2024/08/28	1	453.00	3	447.33	451.50	-2	5,687	-0.04%
2024/08/27	0	0.00	3	443.50	443.50	-3	5,691	-0.05%
2024/08/26	4.1	446.34	1	439.00	439.00	3.1	5,729	0.05%
2024/08/23	0	0.00	2.1	445.44	446.00	-2.1	5,708	-0.04%
2024/08/22	0	433.50	0.1	432.50	433.00	-0.1	5,720	0.00%
2024/08/21	0	434.00	0	436.00	430.00	0	5,774	0.00%
2024/08/20	6	433.82	2	431.50	431.00	4	5,768	0.07%
2024/08/19	2	436.00	4	438.25	437.50	-2	5,756	-0.03%
2024/08/16	4.8	441.24	1	441.50	437.50	3.8	5,746	0.07%
2024/08/15	0	0.00	0.2	430.00	436.00	-0.2	5,737	0.00%
2024/08/14	1	430.50	1.2	432.80	433.00	-0.2	5,777	0.00%
2024/08/13	5	435.51	3	429.00	428.00	2	5,868	0.03%
2024/08/12	1.1	440.45	0	0.00	446.50	1.1	5,919	0.02%
2024/08/09	5.2	448.80	3	444.67	439.50	2.2	5,964	0.04%
2024/08/08	0	445.00	0	0.00	442.00	0	5,932	0.00%
2024/08/07	3	437.83	2	444.25	444.00	1	5,920	0.02%
2024/08/06	7	408.00	7	414.93	426.50	0	5,771	0.00%
2024/08/05	2	389.28	1	388.00	388.00	1	5,626	0.02%
2024/08/02	0	416.13	0	0.00	413.50	0	5,508	0.00%
2024/08/01	8.2	431.16	5	423.00	420.50	3.2	5,502	0.06%
2024/07/30	1.2	410.22	7	422.93	431.00	-5.9	5,478	-0.11%
2024/07/29	2	411.50	1.2	414.25	411.00	0.8	5,583	0.01%
2024/07/26	4.2	417.67	0	0.00	416.50	4.2	5,630	0.07%
2024/07/23	1	436.50	7	434.71	440.00	-6	5,658	-0.11%
2024/07/22	3.1	418.29	1.3	417.46	416.50	1.8	5,673	0.03%
2024/07/19	1	437.00	1	435.00	433.50	0	5,719	0.00%
2024/07/18	2.1	444.76	2.1	443.53	447.50	0	5,788	0.00%
2024/07/17	8.1	465.46	2	462.50	462.00	6.1	5,844	0.10%
2024/07/16	6.2	475.06	1	474.00	474.50	5.2	5,896	0.09%
2024/07/15	3	472.83	7.1	472.62	470.00	-4.1	5,991	-0.07%
2024/07/12	8.1	477.72	0	478.86	470.00	8.1	6,003	0.13%
2024/07/11	2	505.50	1.5	506.73	500.00	0.5	5,985	0.01%
2024/07/10	2.1	500.43	1	509.00	509.00	1.1	6,077	0.02%
2024/07/09	2.2	494.96	2	501.98	506.00	0.2	6,162	0.00%
2024/07/08	3	501.50	2	501.00	501.00	1	6,159	0.02%
2024/07/05	1	511.00	1.1	509.18	508.00	-0.1	6,216	0.00%
2024/07/04	1	494.50	0	0.00	494.00	1	6,349	0.02%
2024/07/03	0	500.00	1	503.00	492.50	-1	6,460	-0.02%
2024/07/02	2.1	465.85	2.3	481.23	484.50	-0.2	6,606	0.00%
2024/07/01	0.1	468.00	0	0.00	466.00	0.1	6,592	0.00%
2024/06/28	2.1	476.19	3	477.00	475.00	-0.9	6,602	-0.01%
2024/06/27	3.1	469.19	5	475.80	479.50	-1.9	6,631	-0.03%
2024/06/26	3	474.67	4	472.63	472.50	-1	6,571	-0.02%
2024/06/25	6	449.58	6	456.25	464.00	0	6,528	0.00%
2024/06/24	18	459.19	19	457.79	457.50	-1	6,484	-0.02%
2024/06/21	5	453.20	4	453.26	453.00	1	6,455	0.01%
2024/06/20	13	461.08	14.1	462.27	462.50	-1	6,419	-0.02%
2024/06/19	3.1	449.65	1	444.50	444.50	2.1	6,483	0.03%
2024/06/18	0.1	451.50	0.1	452.00	451.00	-0.1	6,593	0.00%
2024/06/17	8.1	461.19	8	452.00	450.00	0	6,700	0.00%
2024/06/14	1.1	452.72	2	461.44	462.00	-0.9	6,810	-0.01%
2024/06/13	2.2	459.45	2	455.25	451.50	0.2	6,857	0.00%
2024/06/12	4	447.63	9.4	449.04	452.50	-5.4	6,994	-0.08%
2024/06/11	0.2	423.00	0	0.00	422.50	0.2	7,101	0.00%
2024/06/07	2	437.50	0	438.50	438.00	2	7,321	0.03%
2024/06/06	0	0.00	2.2	439.77	442.00	-2.2	7,507	-0.03%
2024/06/05	0	0.00	0.2	432.50	434.50	-0.2	7,476	0.00%
2024/06/04	1	433.00	0	0.00	430.50	1	7,583	0.01%
2024/06/03	0	438.00	10	433.70	435.00	-10	7,691	-0.13%
2024/05/31	2	408.50	0	0.00	408.50	2	7,645	0.03%
2024/05/30	1	420.00	0	0.00	415.50	1	7,692	0.01%
2024/05/28	2.1	426.22	1	427.50	422.50	1.1	7,827	0.01%
2024/05/27	4	434.25	2.1	434.62	434.50	1.9	7,838	0.02%
2024/05/24	1	431.50	2	428.00	430.50	-1	7,852	-0.01%
2024/05/23	2	428.75	0	0.00	430.50	2	7,897	0.03%
2024/05/22	0.1	430.81	0	0.00	431.00	0.1	7,967	0.00%
2024/05/21	5	427.90	0.1	429.00	424.50	5	8,028	0.06%
2024/05/20	1.2	434.98	0.1	436.00	432.00	1.1	8,053	0.01%
2024/05/17	0	0.00	2.3	449.11	448.00	-2.3	8,074	-0.03%
2024/05/16	2	433.50	3.1	437.52	433.50	-1.1	8,010	-0.01%
2024/05/15	0.1	421.57	0	0.00	420.50	0.1	7,970	0.00%
2024/05/14	1	408.50	0	0.00	408.50	1	8,025	0.01%
2024/05/13	0	0.00	0	412.00	412.00	0	8,109	0.00%
2024/05/08	0.1	426.00	0	0.00	425.50	0.1	8,360	0.00%
2024/05/07	0	0.00	1	418.00	420.00	-1	8,507	-0.01%
2024/05/06	2.1	427.02	6	427.33	426.00	-3.9	8,470	-0.05%
2024/05/03	3	426.83	3	417.83	416.50	0	8,418	0.00%
2024/05/02	3	425.00	5.4	427.89	421.50	-2.4	8,368	-0.03%
2024/04/30	1.2	405.04	2.1	415.60	412.00	-1	8,227	-0.01%
2024/04/29	0	0.00	0.1	405.75	406.50	-0.1	8,230	0.00%
2024/04/26	0	397.50	8.1	397.79	397.00	-8.1	8,378	-0.10%
2024/04/25	3.1	389.98	4	386.63	382.50	-0.9	8,393	-0.01%
2024/04/24	0.5	392.99	20	396.05	391.50	-19.5	8,323	-0.23%
2024/04/23	5.2	371.73	5	374.81	376.00	0.2	8,233	0.00%
2024/04/22	7	356.57	1	353.00	350.50	6	8,168	0.07%
2024/04/19	4.1	372.94	3	370.67	375.50	1.1	8,133	0.01%
2024/04/18	1	370.90	3	387.50	385.00	-2	8,075	-0.02%
2024/04/17	6.1	373.04	0	0.00	372.50	6.1	8,074	0.08%
2024/04/16	9	372.35	3.9	370.42	374.50	5.1	8,012	0.06%
2024/04/15	21.5	395.48	15	391.40	383.00	6.5	7,911	0.08%
2024/04/12	1	401.53	1	402.00	402.00	0	7,801	0.00%
2024/04/11	4.2	402.09	1	400.50	400.50	3.2	7,786	0.04%
2024/04/10	13.1	414.75	3	406.83	405.50	10.1	7,726	0.13%
2024/04/09	8	440.75	4.4	440.77	434.50	3.6	7,536	0.05%
2024/04/08	3.4	442.63	6.1	441.68	445.00	-2.8	7,447	-0.04%
2024/04/03	1	408.50	5	415.60	410.50	-4	7,161	-0.06%
2024/04/02	0.2	400.50	0	0.00	400.50	0.2	7,099	0.00%
2024/04/01	5	399.01	1	398.50	398.50	4	7,050	0.06%
2024/03/29	2	404.50	1	402.00	403.50	1	6,968	0.01%
2024/03/28	12	405.75	6	404.17	403.00	6	6,929	0.09%
2024/03/27	1	410.50	1	415.00	415.00	0	6,875	0.00%
2024/03/26	3	412.33	2	409.00	409.00	1	6,928	0.01%
2024/03/25	2	421.25	1	420.50	420.50	1	6,947	0.01%
2024/03/22	2.1	433.05	2	427.75	427.50	0.1	6,991	0.00%
2024/03/21	1.1	431.32	4	430.13	420.50	-2.9	6,932	-0.04%
2024/03/20	4.1	414.95	6	409.67	406.00	-2	6,892	-0.03%
2024/03/19	4	415.13	3	416.99	418.00	1	6,850	0.01%
2024/03/18	1.1	411.83	0.2	408.01	412.00	0.9	6,707	0.01%
2024/03/15	4.3	408.78	2.1	405.07	414.00	2.2	6,620	0.03%
2024/03/14	3.4	399.51	1	390.58	394.00	2.4	6,383	0.04%
2024/03/13	9	424.90	3	414.50	405.00	6	6,128	0.10%
2024/03/12	20.6	469.11	8	462.88	450.00	12.6	5,815	0.22%
2024/03/11	5	494.20	2	496.25	496.00	3	5,591	0.05%
2024/03/08	9.2	502.53	4.3	494.65	490.00	4.9	5,572	0.09%
2024/03/07	9	524.96	10.1	526.26	522.00	-1.1	5,537	-0.02%
2024/03/06	3	516.00	3	515.33	514.00	0	5,502	0.00%
2024/03/05	2.3	499.09	2	500.25	498.50	0.3	5,595	0.01%
2024/03/04	4.4	488.72	5.2	488.15	487.00	-0.9	5,646	-0.02%
2024/03/01	4	493.50	4	493.75	494.00	0	5,785	0.00%
2024/02/27	7.2	505.59	5	494.50	504.00	2.2	5,705	0.04%
2024/02/26	2.2	519.15	4.2	516.48	524.00	-2	5,677	-0.04%
2024/02/23	3.3	512.67	4	510.00	510.00	-0.7	5,669	-0.01%
2024/02/22	5	512.00	5	492.80	490.50	0	5,654	0.00%
2024/02/21	4.2	494.72	4	496.75	492.50	0.2	5,673	0.00%
2024/02/20	11	499.77	7.1	506.11	509.00	3.9	5,651	0.07%
2024/02/19	7	522.00	3	515.00	515.00	4	5,618	0.07%
2024/02/16	17	533.35	7.1	535.23	534.00	9.9	5,631	0.18%
2024/02/15	2.2	540.09	2.7	541.63	545.00	-0.5	5,569	-0.01%
2024/02/05	2	488.25	3.2	494.13	497.50	-1.2	5,468	-0.02%
2024/02/02	1.3	480.04	2.1	475.31	475.00	-0.8	5,374	-0.01%
2024/02/01	3.1	448.06	2.2	450.00	450.00	0.9	5,267	0.02%
2024/01/31	8.2	469.37	6	464.67	461.00	2.2	5,211	0.04%
2024/01/30	5	448.40	7.5	461.88	470.50	-2.5	5,137	-0.05%
2024/01/29	4	426.63	8	431.13	431.50	-4	5,004	-0.08%
2024/01/26	2	412.75	2	416.25	414.50	0	4,999	0.00%
2024/01/25	6	418.92	2	414.50	414.50	4	5,057	0.08%
2024/01/24	2	435.50	0.1	431.00	424.50	1.9	5,060	0.04%
2024/01/23	3	431.83	4.2	438.19	439.00	-1.2	5,118	-0.02%
2024/01/22	1.2	420.96	2.3	426.68	435.50	-1.1	5,055	-0.02%
2024/01/19	1	382.50	13	394.46	396.00	-12	4,915	-0.24%
2024/01/18	0	0.00	1	383.50	382.00	-1	4,946	-0.02%
2024/01/17	10	390.25	0	0.00	385.00	10	4,957	0.20%
2024/01/16	0	0.00	35	391.14	392.00	-35	4,953	-0.71%
2024/01/15	3	383.83	6	387.92	385.00	-3	4,943	-0.06%
2024/01/11	2	367.25	1.3	364.61	376.00	0.7	4,942	0.01%
2024/01/10	2.2	360.59	2	360.00	358.50	0.2	4,996	0.00%
2024/01/08	5	366.10	5	363.20	363.00	0	5,081	0.00%
2024/01/05	0.2	362.50	0	0.00	365.50	0.2	5,174	0.00%
2024/01/04	1.2	357.58	3	360.32	361.50	-1.8	5,204	-0.03%
2024/01/02	6.3	370.10	4	367.00	366.00	2.3	5,306	0.04%
2023/12/27	1	372.50	1	376.50	377.50	0	5,332	0.00%
2023/12/25	4	373.88	2	372.50	372.00	2	5,490	0.04%
2023/12/22	2	375.02	0	0.00	375.50	2	5,507	0.04%
2023/12/21	1.1	362.28	0	0.00	371.00	1.1	5,527	0.02%
2023/12/20	4	371.00	0	0.00	366.50	4	5,483	0.07%
2023/12/19	3	364.17	1	365.51	365.50	2	5,498	0.04%
2023/12/18	3	370.67	1	368.50	368.50	2	5,526	0.04%
2023/12/15	4	374.00	2	375.25	376.00	2	5,540	0.04%
2023/12/14	13.1	381.65	6	377.00	378.00	7.1	5,498	0.13%
2023/12/12	16	384.19	8	383.75	381.00	8	5,549	0.14%
2023/12/11	1	392.50	1	392.00	391.50	0	5,579	0.00%
2023/12/08	1.1	390.95	0.1	393.00	393.50	1	5,705	0.02%
2023/12/07	0.2	387.00	0	0.00	384.00	0.2	5,716	0.00%
2023/12/06	3	390.50	0	0.00	386.50	3	5,793	0.05%
2023/12/05	3	382.50	2	385.00	385.00	1	5,852	0.02%
2023/12/04	1	401.50	2	391.75	391.50	-1	5,829	-0.02%
2023/12/01	0.1	390.50	1	388.50	389.00	-0.9	5,874	-0.02%
2023/11/30	2.4	380.86	2.2	379.95	380.00	0.2	5,930	0.00%
2023/11/29	8.5	375.30	5	372.00	372.00	3.5	5,868	0.06%
2023/11/28	3.1	376.79	2	380.50	378.50	1.1	5,842	0.02%
2023/11/27	3.2	407.09	2	398.00	398.00	1.2	5,820	0.02%
2023/11/24	1.1	421.55	1	422.00	422.00	0.1	5,850	0.00%
2023/11/23	1	428.00	0	0.00	422.50	1	5,871	0.02%
2023/11/22	3	425.83	3.1	424.52	424.50	-0.1	5,915	0.00%
2023/11/21	2	430.00	2.2	436.32	436.00	-0.2	6,000	0.00%
2023/11/20	0	0.00	1.1	427.55	440.00	-1.1	6,070	-0.02%
2023/11/15	4.1	416.65	1	411.00	411.00	3.1	6,128	0.05%
2023/11/14	1	427.77	1	419.00	419.00	0	6,211	0.00%
2023/11/13	0	0.00	1	420.50	422.00	-1	6,319	-0.02%
2023/11/09	0	0.00	1	413.00	413.50	-1	6,520	-0.02%
2023/11/08	3	405.97	1	404.00	404.00	2	6,595	0.03%
2023/11/02	4	385.75	4	383.38	383.00	0	7,272	0.00%
2023/11/01	1	358.00	1	358.50	363.00	0	7,436	0.00%
2023/10/31	0	363.64	1	371.00	359.00	-1	7,586	-0.01%
2023/10/30	1	388.00	0	0.00	387.00	1	7,780	0.01%
2023/10/27	1	390.36	1	383.00	383.00	0	7,915	0.00%
2023/10/26	0.1	394.88	0	0.00	388.50	0.1	8,058	0.00%
2023/10/23	1	400.00	1	402.50	400.00	0	8,366	0.00%
2023/10/20	1	394.00	1	403.50	403.00	0	8,567	0.00%
2023/10/18	1.1	400.92	0	400.00	402.00	1.1	8,826	0.01%
2023/10/16	3	416.94	6	411.00	411.00	-3	8,954	-0.03%
2023/10/13	5	433.10	4	424.25	425.50	1	9,119	0.01%
2023/10/12	2	429.75	2.1	428.48	428.50	-0.1	9,090	0.00%
2023/10/11	20	438.40	21	436.31	431.00	-1	9,142	-0.01%
2023/10/06	3	440.67	3	439.50	439.50	0	9,245	0.00%
2023/10/05	2	433.00	2	444.50	445.00	0	9,295	0.00%
2023/10/04	3	434.33	3	438.00	441.00	0	9,406	0.00%
2023/10/03	3	442.17	0	0.00	435.50	3	9,511	0.03%
2023/10/02	2	445.50	6.1	447.19	449.00	-4.1	9,539	-0.04%
2023/09/28	1	425.09	1	429.50	428.00	0	9,576	0.00%
2023/09/27	1	408.73	2	414.75	418.00	-1	9,675	-0.01%
2023/09/26	0	0.00	1	412.00	415.00	-1	9,796	-0.01%
2023/09/25	2	406.01	2	408.50	408.50	0	9,809	0.00%
2023/09/22	2	384.50	2	392.00	402.00	0	9,809	0.00%
2023/09/21	3	391.18	1	401.00	392.50	2	9,762	0.02%
2023/09/20	1	403.01	0	0.00	406.50	1	9,686	0.01%
2023/09/19	4	399.25	3	398.00	398.00	1	9,659	0.01%
2023/09/18	3	409.33	8	407.00	406.50	-5	9,634	-0.05%
2023/09/15	3	417.00	3	420.67	423.00	0	9,593	0.00%
2023/09/14	4	425.00	18	427.11	424.00	-14	9,530	-0.15%
2023/09/13	6	414.49	7	418.29	421.50	-1	9,503	-0.01%
2023/09/12	5	432.50	4	430.38	431.00	1	9,412	0.01%
2023/09/11	11	435.36	4	433.00	437.00	7	9,418	0.07%
2023/09/08	4	441.13	4	444.50	446.50	0	9,407	0.00%
2023/09/07	4	446.75	3.1	446.39	446.50	0.9	9,388	0.01%
2023/09/06	4	444.38	2	450.00	450.00	2	9,425	0.02%
2023/09/05	3	450.17	3	454.67	455.00	0	9,387	0.00%
2023/09/04	4	438.00	4	439.00	439.00	0	9,411	0.00%
2023/09/01	10	441.00	9	440.17	438.50	1	9,406	0.01%
2023/08/31	10.1	436.04	7	439.21	437.50	3.1	9,347	0.03%
2023/08/30	1	414.50	2	417.75	415.50	-1	9,152	-0.01%
2023/08/29	3	401.83	2	403.00	403.50	1	9,075	0.01%
2023/08/28	4	409.63	3	405.17	404.00	1	9,055	0.01%
2023/08/25	14	425.54	12	425.42	420.00	2	9,075	0.02%
2023/08/24	6	446.00	10.1	452.67	445.00	-4.1	9,014	-0.05%
2023/08/23	6	444.17	7.1	444.85	442.00	-1.1	8,944	-0.01%
2023/08/22	5	434.92	1	433.50	433.50	4	8,990	0.04%
2023/08/21	4	426.63	4	421.50	422.00	0	9,125	0.00%
2023/08/18	4	427.00	6	430.75	427.00	-2	9,170	-0.02%
2023/08/17	4	427.38	4	432.88	435.50	0	9,067	0.00%
2023/08/16	3	430.83	3.4	436.09	438.50	-0.4	9,107	0.00%
2023/08/15	7	425.21	12	427.29	425.00	-5	9,045	-0.06%
2023/08/14	5	406.90	7	405.64	406.00	-2	8,950	-0.02%
2023/08/11	3	403.83	2	404.75	405.00	1	8,848	0.01%
2023/08/10	31.4	409.80	24	409.33	406.50	7.4	8,650	0.09%
2023/08/09	11	435.59	10	439.90	443.50	1	8,397	0.01%
2023/08/08	3.2	444.56	3	443.17	440.50	0.2	8,245	0.00%
2023/08/07	5	430.10	9	431.83	440.00	-4	8,015	-0.05%
2023/08/04	2	401.75	2	395.50	400.00	0	7,756	0.00%
2023/08/02	9.2	412.25	9	406.33	400.50	0.2	7,540	0.00%
2023/08/01	3	405.49	1	405.50	403.50	2	7,256	0.03%
2023/07/31	16	417.06	8	408.50	414.00	8	7,129	0.11%
2023/07/28	11.1	414.69	12	422.63	418.00	-0.9	6,918	-0.01%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	3	355.00	2	353.50	354.00	1	6,552	0.02%
2023/07/25	9	355.89	9	358.94	354.50	0	6,480	0.00%
2023/07/24	2	344.25	19	339.21	356.50	-17	6,327	-0.27%
2023/07/21	18	329.22	5	323.20	324.50	13	6,222	0.21%
2023/07/20	7.1	331.77	12	329.67	330.50	-4.9	6,016	-0.08%
2023/07/19	8	318.81	1	320.00	318.00	7	5,812	0.12%
2023/07/18	6	326.00	12	323.83	326.00	-6	5,710	-0.11%
2023/07/17	0	0.00	1	305.00	305.00	-1	5,483	-0.02%
2023/07/14	16	305.41	7	305.57	306.50	9	5,421	0.17%
2023/07/13	3	309.83	5	312.20	304.50	-2	5,303	-0.04%
2023/07/12	5	298.70	1.1	296.48	297.50	4	5,084	0.08%
2023/07/11	1	291.00	1	297.50	295.00	0	4,973	0.00%
2023/07/10	0.1	264.50	2	277.50	277.50	-2	4,809	-0.04%
2023/07/07	2	262.00	0	0.00	260.50	2	4,677	0.04%
2023/07/06	0	0.00	0	267.00	266.50	0	4,621	0.00%
2023/07/05	1	261.50	1	271.50	269.00	0	4,466	0.00%
2023/07/04	1	256.00	6	263.00	263.00	-5	4,297	-0.12%
2023/07/03	0	238.50	0	0.00	247.50	0	4,146	0.00%
2023/06/29	0	0.00	0.2	235.00	236.00	-0.2	4,043	0.00%
2023/06/28	0.2	227.00	0	0.00	226.00	0.2	4,011	0.00%
2023/06/27	0	0.00	17	226.50	226.50	-17	3,991	-0.43%
2023/06/26	0	0.00	7	231.43	232.00	-7	3,943	-0.18%
2023/06/21	6	240.75	3	239.50	240.50	3	3,905	0.08%
2023/06/20	7	243.50	0	0.00	243.00	7	3,900	0.18%
2023/06/19	13	243.92	0	0.00	241.50	13	3,883	0.33%
2023/06/15	0	0.00	1.5	244.77	249.00	-1.5	3,810	-0.04%
2023/06/14	0	0.00	2	241.00	242.50	-2	3,760	-0.05%
2023/06/09	2	235.50	1	237.50	234.50	1	3,630	0.03%
2023/06/08	4	236.38	7.1	230.78	230.50	-3.1	3,541	-0.09%
2023/06/07	0	0.00	6	220.00	230.00	-6	3,348	-0.18%
2023/06/06	6	211.25	0	0.00	209.50	6	3,254	0.18%
2023/06/05	0.5	208.50	0	0.00	209.00	0.5	3,175	0.02%
2023/06/02	0	0.00	0.1	208.00	210.00	-0.1	3,150	0.00%
2023/05/31	0	0.00	2	208.75	211.00	-2	3,087	-0.06%
2023/05/30	0	0.00	1	209.00	211.50	-1	2,964	-0.03%
2023/05/29	1	206.50	1	210.00	204.50	0	2,894	0.00%
2023/05/26	3	207.50	4	208.13	202.50	-1	2,839	-0.04%
2023/05/25	2	200.25	5.2	200.19	204.00	-3.2	2,658	-0.12%
2023/05/24	1.2	188.38	0	0.00	190.50	1.2	2,454	0.05%
2023/05/23	1	187.50	2.1	189.39	187.50	-1.1	2,372	-0.05%
2023/05/22	7	195.21	7.2	195.83	191.00	-0.2	2,312	-0.01%
2023/05/19	1	182.00	0	0.00	184.50	1	2,104	0.05%
2023/05/18	0.1	178.00	1	179.00	179.00	-1	2,023	-0.05%
2023/05/17	0.1	170.00	0	0.00	169.50	0.1	1,965	0.01%
2023/05/16	1	170.00	0	0.00	170.50	1	1,953	0.05%
2023/05/15	0	0.00	1	163.50	164.00	-1	1,948	-0.05%
2023/05/11	0	0.00	1	165.50	165.50	-1	1,954	-0.05%
2023/05/08	0	0.00	0.3	172.00	172.00	-0.3	1,975	-0.01%
2023/05/05	0	0.00	1	170.50	170.00	-1	1,977	-0.05%
2023/05/04	1.3	164.80	1	164.00	164.00	0.3	1,958	0.01%
2023/05/02	0	0.00	1	160.00	160.00	-1	2,038	-0.05%
2023/04/28	4	166.00	1	168.50	163.50	3	2,032	0.15%
2023/04/27	1	165.00	0.2	156.87	162.00	0.9	2,000	0.04%
2023/04/26	0.2	153.50	0	0.00	153.50	0.2	1,981	0.01%
2023/04/25	0	0.00	2.1	161.09	160.00	-2.1	1,926	-0.11%
2023/04/20	0.1	176.50	2	175.00	173.00	-1.9	1,890	-0.10%
2023/04/19	1	176.50	0	0.00	176.50	1	1,905	0.05%
2023/04/17	0.1	183.50	0	0.00	183.50	0.1	1,938	0.00%
2023/03/30	1	182.50	0	0.00	183.00	1	1,981	0.05%
2023/03/28	0	0.00	1	176.50	176.00	-1	2,140	-0.05%
2023/03/24	0	0.00	0.1	178.50	177.00	-0.1	2,285	0.00%
2023/03/22	0	0.00	1	175.00	178.50	-1	2,297	-0.04%
2023/03/21	1	173.00	0	0.00	173.00	1	2,283	0.04%
2023/03/20	1	170.00	0	0.00	170.50	1	2,320	0.04%
2023/03/17	1	169.04	0	0.00	170.50	1	2,347	0.04%
2023/03/15	0.1	174.50	0	0.00	171.00	0.1	2,383	0.00%
2023/03/13	0	0.00	2	178.00	180.00	-2	2,375	-0.08%
2023/03/10	0	0.00	0.1	186.00	183.50	-0.1	2,366	0.00%
2023/03/08	0	0.00	0	194.00	195.00	0	2,491	0.00%
2023/03/07	0	0.00	6	192.83	194.50	-6	2,523	-0.24%
2023/03/06	0.1	192.50	0.2	192.00	192.50	-0.1	2,550	0.00%
2023/03/02	1	188.50	0	0.00	189.00	1	2,642	0.04%
2023/03/01	1	187.50	0	0.00	188.00	1	2,735	0.04%
2023/02/24	10	191.95	1	193.50	190.50	9	2,750	0.33%
2023/02/22	1	186.00	0	0.00	185.50	1	2,718	0.04%
2023/02/16	0	0.00	1	190.50	190.50	-1	2,789	-0.04%
2023/02/15	1	186.50	0	0.00	187.00	1	2,850	0.04%
2023/02/07	0.2	182.50	0	0.00	184.00	0.2	3,031	0.01%
2023/02/06	0	0.00	0.2	186.52	182.50	-0.2	3,160	-0.01%
2023/02/03	2	191.00	2	188.25	190.00	0	3,245	0.00%
2023/02/02	1	190.50	0	0.00	187.00	1	3,302	0.03%
2023/02/01	2	187.75	3	188.50	189.00	-1	3,302	-0.03%
2023/01/31	2	180.75	0	0.00	180.50	2	3,288	0.06%
2023/01/30	0	0.00	2	180.00	180.50	-2	3,306	-0.06%
2023/01/17	0	0.00	1	177.50	178.50	-1	3,369	-0.03%
2023/01/16	3	174.67	3	176.67	176.50	0	3,386	0.00%
2023/01/12	0	0.00	0	184.50	184.00	0	3,371	0.00%
2023/01/10	0	0.00	1	183.50	186.00	-1	3,366	-0.03%
2023/01/09	1	182.00	0.2	184.50	185.00	0.8	3,375	0.02%
2022/12/26	0	0.00	0	174.50	174.50	0	3,538	0.00%
2022/12/20	0	0.00	1	173.50	173.00	-1	3,710	-0.03%
2022/12/12	3	190.50	0	0.00	189.50	3	3,493	0.09%
2022/12/09	0	0.00	1	197.00	197.50	-1	3,503	-0.03%
2022/12/08	0	0.00	3	193.00	193.50	-3	3,518	-0.09%
2022/12/07	1	186.50	1	186.00	186.50	0	3,491	0.00%
2022/12/06	2	191.00	2	190.00	189.50	0	3,461	0.00%
2022/12/05	2	191.50	0	0.00	191.50	2	3,449	0.06%
2022/12/01	2	198.75	1.1	196.55	196.50	0.9	3,531	0.03%
2022/11/30	0	0.00	2.1	190.29	190.50	-2.1	3,578	-0.06%
2022/11/29	0	0.00	1	184.50	182.50	-1	3,620	-0.03%
2022/11/28	0	0.00	1	178.00	180.50	-1	3,671	-0.03%
2022/11/24	3.1	184.75	2.1	185.87	186.50	1	3,610	0.03%
2022/11/23	1	185.00	0.2	185.10	186.00	0.8	3,528	0.02%
2022/11/22	0	0.00	0	176.50	177.00	0	3,454	0.00%
2022/11/15	2	173.00	2.4	172.25	173.50	-0.4	3,494	-0.01%
2022/11/14	0.2	171.50	0	0.00	172.00	0.2	3,506	0.01%
2022/11/10	0.1	168.00	0	0.00	170.50	0.1	3,450	0.00%
2022/11/09	2	167.50	1	168.50	169.00	1	3,468	0.03%
2022/11/08	0	0.00	1	166.00	163.50	-1	3,503	-0.03%
2022/11/07	1	163.00	1	159.00	164.50	0	3,497	0.00%
2022/11/04	0	0.00	1	162.51	164.50	-1	3,471	-0.03%
2022/11/03	2.1	158.86	3	159.83	160.50	-0.9	3,425	-0.03%
2022/11/02	2	157.50	1.1	162.23	157.50	0.9	3,363	0.03%
2022/11/01	1	148.00	1	148.50	148.00	0	3,226	0.00%
2022/10/31	0	0.00	2	145.50	146.50	-2	3,131	-0.06%
2022/10/27	2	135.75	0	0.00	139.00	2	3,076	0.07%
2022/10/26	2	130.00	2	131.75	130.00	0	3,056	0.00%
2022/10/21	1	138.50	1	139.00	135.00	0	2,998	0.00%
2022/10/19	1	143.50	0	0.00	142.00	1	2,950	0.03%
2022/10/14	0	0.00	1	141.00	141.50	-1	3,065	-0.03%
2022/10/13	1	137.00	3	137.50	136.50	-2	3,131	-0.06%
2022/10/12	2	139.00	1	140.00	138.00	1	3,163	0.03%
2022/10/11	3.1	140.01	0	0.00	139.50	3.1	3,176	0.10%
2022/10/07	0	0.00	2	156.75	155.00	-2	3,202	-0.06%
2022/10/06	1	159.50	0	0.00	159.50	1	3,267	0.03%
2022/10/04	0	0.00	1	160.50	161.50	-1	3,396	-0.03%
2022/10/03	0.2	159.50	0	0.00	160.00	0.2	3,366	0.01%
2022/09/30	2	156.00	3	150.17	160.00	-1	3,354	-0.03%
2022/09/29	2.3	165.42	0	0.00	158.50	2.3	3,321	0.07%
2022/09/28	2	173.50	2.2	168.27	168.00	-0.2	3,262	-0.01%
2022/09/27	1	173.50	4	173.88	176.00	-3	3,188	-0.09%
2022/09/26	1	165.50	1	163.50	167.50	0	3,118	0.00%
2022/09/23	1	166.50	2	166.00	166.50	-1	3,102	-0.03%
2022/09/22	1	169.00	0	0.00	168.50	1	3,127	0.03%
2022/09/21	0	0.00	0.1	170.21	170.50	-0.1	3,091	0.00%
2022/09/20	1	168.50	0	0.00	172.00	1	3,078	0.03%
2022/09/16	0	0.00	1	170.00	171.50	-1	3,070	-0.03%
2022/09/15	4	172.98	3	174.17	174.00	1	3,024	0.03%
2022/09/12	0.1	172.00	0	0.00	171.00	0.1	3,028	0.00%
2022/09/08	1.2	172.21	0	0.00	170.00	1.2	3,020	0.04%
2022/09/07	1	165.50	1	161.00	170.50	0	2,975	0.00%
2022/09/06	1	172.00	2	174.50	164.50	-1	2,930	-0.03%
2022/09/05	4.1	172.82	3	172.00	171.50	1.1	2,815	0.04%
2022/09/02	13	169.27	1	173.00	170.00	12	2,688	0.45%
2022/09/01	1	157.02	13	157.42	157.50	-12	2,606	-0.46%
2022/08/29	1	157.50	0	0.00	157.50	1	2,618	0.04%
2022/08/25	1	165.00	0	0.00	164.50	1	2,592	0.04%
2022/08/24	0	0.00	1	173.00	173.00	-1	2,555	-0.04%
2022/08/22	0.2	175.50	0	0.00	174.00	0.2	2,505	0.01%
2022/08/19	1	178.00	2	179.50	176.50	-1	2,493	-0.04%
2022/08/17	1	177.00	0	0.00	176.00	1	2,481	0.04%
2022/08/15	0	0.00	2.1	177.96	176.50	-2.1	2,462	-0.08%
2022/08/12	1	168.00	1	170.00	171.00	0	2,394	0.00%
2022/08/11	0	165.00	1	165.00	166.50	-1	2,376	-0.04%
2022/08/08	1	159.50	0	0.00	160.00	1	2,414	0.04%
2022/08/05	0	0.00	1	164.00	163.50	-1	2,449	-0.04%
2022/08/04	2	159.25	1	160.00	162.00	1	2,458	0.04%
2022/08/03	0	0.00	1	160.50	161.50	-1	2,441	-0.04%
2022/08/02	2	163.50	0	0.00	163.00	2	2,444	0.08%
2022/08/01	0	165.00	1	164.50	168.00	-1	2,423	-0.04%
2022/07/29	9	164.56	1	165.00	166.00	8	2,395	0.33%
2022/07/28	5	157.10	11	158.32	158.50	-6	2,385	-0.25%
2022/07/27	1	162.00	1	163.50	164.00	0	2,362	0.00%
2022/07/25	0	0.00	1	162.50	161.50	-1	2,369	-0.04%
2022/07/21	2	165.75	2	166.50	170.00	0	2,338	0.00%
2022/07/20	5	164.20	4	165.63	163.50	1	2,298	0.04%
2022/07/19	4	158.25	1	161.50	160.00	3	2,216	0.14%
2022/07/18	1	151.00	0	0.00	156.00	1	2,160	0.05%
2022/07/15	11	154.09	10	148.10	154.50	1	2,104	0.05%
2022/07/13	21	149.93	21	148.00	149.00	0	1,957	0.00%
2022/06/27	0.1	195.00	0	0.00	194.50	0.1	1,677	0.00%
2022/06/23	0	0.00	4	187.00	185.50	-4	1,640	-0.24%
2022/06/20	0	203.50	0	0.00	195.50	0	1,538	0.00%
2022/06/17	0	0.00	1	203.00	206.00	-1	1,509	-0.07%
2022/06/13	0	0.00	1	233.50	233.00	-1	1,470	-0.07%
2022/06/09	0	0.00	1	242.00	240.50	-1	1,493	-0.07%
2022/06/08	2	241.25	0	0.00	239.50	2	1,503	0.13%
2022/06/07	0	0.00	2	233.00	232.50	-2	1,477	-0.14%
2022/06/01	1	230.00	0	0.00	230.00	1	1,535	0.07%
2022/05/31	1	232.50	0	0.00	232.50	1	1,536	0.07%
2022/05/17	0	0.00	1	221.00	221.00	-1	1,510	-0.07%
2022/05/11	1	213.00	0	0.00	210.50	1	1,440	0.07%
2022/04/19	1	234.00	0	0.00	236.00	1	1,544	0.06%
2022/04/18	0	0.00	2	235.00	234.50	-2	1,572	-0.13%
2022/04/11	0	0.00	0	240.00	240.00	0	1,717	0.00%
2022/04/08	1	256.00	0	0.00	257.00	1	1,745	0.06%
2022/03/29	0	0.00	0.1	261.50	259.00	-0.1	1,780	-0.01%
2022/03/23	0	0.00	0	259.00	258.50	0	1,834	0.00%
2022/03/21	0	0.00	0	256.00	256.00	0	1,896	0.00%
2022/03/18	1	256.00	1	256.50	255.00	0	1,914	0.00%
2022/03/16	0	0.00	0	244.00	244.50	0	1,926	0.00%
2022/03/14	0	0.00	2	250.50	252.50	-2	1,981	-0.10%
2022/03/11	1.1	256.73	1	251.00	253.00	0.1	2,037	0.00%
2022/03/01	1	266.00	0	0.00	273.00	1	2,729	0.04%
2022/02/24	2	282.75	1	282.00	279.00	1	2,769	0.04%
2022/02/23	1	282.00	2	287.25	288.00	-1	2,745	-0.04%
2022/02/17	1	277.00	0	0.00	280.00	1	2,817	0.04%
2022/02/15	0	0.00	1	272.50	271.00	-1	2,816	-0.04%
2022/02/14	1	272.00	0	0.00	271.50	1	2,824	0.04%
2022/02/11	1	280.00	0	0.00	279.00	1	2,819	0.04%
2022/02/10	1	284.50	4	281.63	285.50	-3	2,800	-0.11%
2022/02/09	3	276.00	0	0.00	275.50	3	2,765	0.11%
2022/02/08	1	272.00	0	0.00	275.00	1	2,765	0.04%
2022/01/26	0	0.00	0	264.50	264.50	0	2,744	0.00%
2022/01/24	1	274.50	0	0.00	275.00	1	2,802	0.04%
2022/01/21	0	0.00	1	271.00	273.00	-1	2,912	-0.03%
2022/01/19	1	278.00	0	280.00	281.50	1	3,081	0.03%
2022/01/18	1	278.51	4	279.13	276.00	-3	3,068	-0.10%
2022/01/12	0	0.00	0.1	257.50	262.00	-0.1	3,013	0.00%
2022/01/11	0.1	262.50	0.4	265.00	262.50	-0.3	3,042	-0.01%
2022/01/07	2.5	275.30	0	0.00	273.00	2.5	3,006	0.08%
2022/01/06	0.2	284.87	0	0.00	285.00	0.2	2,994	0.01%
2022/01/03	2	279.50	1	292.50	277.50	1	2,917	0.03%
2021/12/27	0	0.00	1	274.00	277.50	-1	3,036	-0.03%
2021/12/24	2	276.75	3	276.33	276.50	-1	3,067	-0.03%
2021/12/23	2	280.25	0	0.00	281.00	2	3,102	0.06%
2021/12/22	0	0.00	1	271.00	275.50	-1	3,196	-0.03%
2021/12/21	0	277.00	0	0.00	275.50	0	3,230	0.00%
2021/12/20	0	0.00	0	277.50	275.50	0	3,335	0.00%
2021/12/17	0	278.50	1	276.50	276.50	-1	3,522	-0.03%
2021/12/15	0	0.00	2	274.00	275.00	-2	3,697	-0.05%
2021/12/14	1	274.00	0	0.00	274.00	1	3,727	0.03%
2021/12/07	2	282.73	0	0.00	278.00	2	3,726	0.05%
2021/12/06	1	270.50	1	272.50	275.50	0	3,683	0.00%
2021/12/03	1	271.50	0	0.00	274.50	1	3,717	0.03%
2021/11/29	5	273.50	11.5	271.01	280.00	-6.5	3,617	-0.18%
2021/11/26	5.1	269.04	5	266.50	272.50	0.1	3,556	0.00%
2021/11/25	8	262.19	12	266.17	269.50	-4	3,423	-0.12%
2021/11/24	4	241.51	5	243.10	245.00	-1	3,223	-0.03%
2021/11/22	5	231.80	0	0.00	233.00	5	3,163	0.16%
2021/11/19	1	227.00	0	0.00	227.50	1	3,205	0.03%
2021/11/17	1	234.00	1	232.01	233.00	0	3,299	0.00%
2021/11/16	3	231.33	0	0.00	233.00	3	3,376	0.09%
2021/11/15	0	0.00	0	234.00	234.00	0	3,504	0.00%
2021/11/09	0	0.00	0.1	232.55	232.00	-0.1	3,672	0.00%
2021/11/08	0	230.00	0	0.00	230.00	0	3,693	0.00%
2021/11/05	0	0.00	3	229.17	230.50	-3	3,739	-0.08%
2021/11/04	1	231.50	0	0.00	231.50	1	3,773	0.03%
2021/11/03	2.1	232.74	0	0.00	232.00	2.1	3,768	0.06%
2021/11/02	0	0.00	1	230.51	228.50	-1	3,741	-0.03%
2021/11/01	0	233.00	3	233.17	234.00	-3	3,739	-0.08%
2021/10/29	5	239.40	3	235.50	240.50	2	3,719	0.05%
2021/10/28	16	242.56	12	243.00	240.50	4	3,647	0.11%
2021/10/27	0	224.50	1	219.50	227.50	-1	3,510	-0.03%
2021/10/26	0	0.00	1	219.50	218.00	-1	3,505	-0.03%
2021/10/25	1	217.00	0	0.00	218.00	1	3,543	0.03%
2021/10/19	2	220.75	2	218.25	215.00	0	3,662	0.00%
2021/10/15	2	207.75	0	0.00	211.50	2	3,713	0.05%
2021/10/13	2	200.50	0	0.00	200.00	2	3,932	0.05%
2021/10/12	1	209.00	0	0.00	207.00	1	4,002	0.02%
2021/10/06	2	204.00	0	0.00	203.00	2	4,424	0.05%
2021/10/04	0	0.00	0	208.00	209.50	0	4,614	0.00%
2021/09/30	0	0.00	2	218.00	217.50	-2	4,747	-0.04%
2021/09/29	0	0.00	2	219.00	214.50	-2	4,766	-0.04%
2021/09/27	3	225.83	3	227.17	226.00	0	4,791	0.00%
2021/09/24	3	238.33	1	237.58	238.00	2	4,799	0.04%
2021/09/23	1	243.00	1	247.00	249.00	0	4,906	0.00%
2021/09/22	0	0.00	2	232.50	232.50	-2	4,880	-0.04%
2021/09/16	0	230.50	6	231.25	231.00	-6	4,935	-0.12%
2021/09/15	1	218.00	0	0.00	219.50	1	4,949	0.02%
2021/09/13	1	220.50	0	0.00	219.50	1	5,239	0.02%
2021/09/10	1	222.00	2	224.00	225.00	-1	5,283	-0.02%
2021/09/08	2	221.50	0	0.00	221.50	2	5,474	0.04%
2021/09/07	1	228.00	2	230.00	228.00	-1	5,560	-0.02%
2021/09/01	0	0.00	1.5	235.33	237.00	-1.5	6,895	-0.02%
2021/08/31	1	233.50	0.5	227.50	234.00	0.5	6,924	0.01%
2021/08/30	1	232.00	1	229.00	230.00	0	6,954	0.00%
2021/08/27	6	230.58	6	229.00	228.50	0	6,953	0.00%
2021/08/25	0	0.00	1	233.00	234.00	-1	6,919	-0.01%
2021/08/24	3	237.33	2	237.00	236.50	1	6,895	0.01%
2021/08/23	8	233.00	10.1	231.95	231.50	-2.1	6,849	-0.03%
2021/08/20	7.2	231.13	6	233.08	235.50	1.2	6,776	0.02%
2021/08/19	11.5	230.00	12	228.96	228.00	-0.5	6,662	-0.01%
2021/08/18	4.3	218.84	0	0.00	222.50	4.3	6,518	0.07%
2021/08/13	0	0.00	1	208.50	208.00	-1	6,388	-0.02%
2021/08/12	1	220.00	1	220.00	220.50	0	6,348	0.00%
2021/08/09	1	215.50	0	0.00	215.50	1	6,287	0.02%
2021/08/05	1	220.00	1	221.50	222.50	0	6,370	0.00%
2021/08/04	1	218.50	0	0.00	218.50	1	6,424	0.02%
2021/08/03	0	0.00	1	218.00	223.00	-1	6,436	-0.02%
2021/08/02	0	0.00	3	223.50	220.50	-3	6,421	-0.05%
2021/07/29	3	228.50	0	0.00	229.00	3	6,430	0.05%
2021/07/28	0.1	218.50	1	228.00	230.00	-0.9	6,440	-0.01%
2021/07/27	1	228.00	0	0.00	231.00	1	6,431	0.02%
2021/07/26	0	0.00	1.1	234.09	236.00	-1.1	6,489	-0.02%
2021/07/21	1	236.00	0	0.00	236.00	1	6,487	0.02%
2021/07/20	2	237.50	0	0.00	231.00	2	6,444	0.03%
2021/07/19	4	244.13	3	245.50	242.50	1	6,365	0.02%
2021/07/16	0	0.00	6	234.00	238.50	-6	6,324	-0.09%
2021/07/15	0.6	226.50	11	228.14	229.00	-10.4	6,315	-0.16%
2021/07/14	14	226.07	9	227.78	231.00	5	6,357	0.08%
2021/07/13	3.2	223.31	5	226.80	223.50	-1.8	6,213	-0.03%
2021/07/12	4	218.00	0	0.00	216.00	4	5,986	0.07%
2021/07/09	3.2	226.08	3	224.50	218.50	0.2	5,895	0.00%
2021/07/08	2.1	217.00	0	0.00	219.00	2.1	5,800	0.04%
2021/07/06	0.7	219.28	1	218.00	218.00	-0.3	5,637	-0.01%
2021/07/05	3.1	217.77	2.1	224.43	223.00	1	5,602	0.02%
2021/07/02	1	216.00	0	0.00	216.50	1	5,516	0.02%
2021/07/01	6	213.50	6	214.75	210.00	0	5,441	0.00%
2021/06/30	5.2	223.60	0	0.00	218.00	5.2	5,335	0.10%
2021/06/29	0	0.00	8	229.13	235.00	-8	5,040	-0.16%
2021/06/28	1	219.35	1	218.00	214.00	0	4,878	0.00%
2021/06/25	1.2	211.00	2	220.00	213.50	-0.8	4,808	-0.02%
2021/06/24	0.2	216.00	0	0.00	215.50	0.2	4,769	0.00%
2021/06/23	7	205.50	23.3	207.37	213.50	-16.3	4,707	-0.35%
2021/06/22	2	211.25	3	216.33	204.50	-1	4,599	-0.02%
2021/06/21	2	210.50	2.2	211.08	213.50	-0.2	4,411	0.00%
2021/06/18	2.1	210.45	5	210.80	212.00	-2.9	4,352	-0.07%
2021/06/17	6	211.17	3	209.33	214.00	3	4,266	0.07%
2021/06/16	1	207.50	0.2	207.62	210.00	0.8	4,131	0.02%
2021/06/15	8.2	209.45	9.3	207.34	207.50	-1.1	3,979	-0.03%
2021/06/11	14.3	198.37	14.4	203.32	202.00	-0.1	3,694	0.00%
2021/06/10	19.9	187.18	34.2	190.46	196.50	-14.3	3,145	-0.45%
2021/06/09	3	174.50	3	175.00	179.00	0	2,673	0.00%
2021/06/08	1	170.00	6	166.08	168.50	-5	2,532	-0.20%
2021/06/07	2	162.50	0	0.00	162.50	2	2,494	0.08%
2021/06/04	0	0.00	0.1	160.00	159.50	-0.1	2,445	0.00%
2021/06/03	1	159.00	5	159.50	159.50	-4	2,468	-0.16%
2021/06/02	1	160.50	1	160.00	160.00	0	2,478	0.00%
2021/06/01	1	162.50	0	0.00	162.50	1	2,505	0.04%
2021/05/31	0	0.00	3	163.00	164.00	-3	2,524	-0.12%
2021/05/27	1	158.00	0	0.00	157.00	1	2,634	0.04%
2021/05/26	0	0.00	1.1	160.41	159.50	-1.1	2,751	-0.04%
2021/05/25	0	0.00	1	161.50	161.00	-1	2,825	-0.04%
2021/05/19	0	0.00	2	158.50	158.50	-2	3,030	-0.07%
2021/05/18	0	0.00	2	158.75	159.00	-2	3,058	-0.07%
2021/05/14	25	158.18	24	157.96	157.00	1	3,134	0.03%
2021/05/12	4.5	148.33	1	148.50	150.00	3.5	3,057	0.11%
2021/05/11	2.7	164.17	2	162.75	161.00	0.7	2,989	0.02%
2021/05/10	2	171.00	2	172.50	168.00	0	2,951	0.00%
2021/05/07	1	172.50	1	169.00	172.50	0	2,970	0.00%
2021/05/06	3.1	166.94	0	0.00	166.50	3.1	2,982	0.10%
2021/05/05	2	166.25	0.3	170.00	165.00	1.8	2,958	0.06%
2021/05/04	8	173.69	2	172.25	173.00	6	2,940	0.20%
2021/05/03	3	181.00	11	181.86	179.50	-8	2,904	-0.28%
2021/04/28	2	177.00	1	177.50	178.50	1	2,868	0.03%
2021/04/27	1.2	180.83	2	182.50	182.00	-0.8	2,856	-0.03%
2021/04/26	1	180.50	2.4	181.17	182.00	-1.4	2,860	-0.05%
2021/04/23	2	178.75	1	179.00	179.50	1	2,857	0.03%
2021/04/22	3	178.33	4	181.63	175.00	-1	2,904	-0.03%
2021/04/21	2.4	177.26	3	178.00	181.00	-0.7	2,884	-0.02%
2021/04/20	0	0.00	2	174.00	175.50	-2	2,832	-0.07%
2021/04/16	1	170.00	0	0.00	169.50	1	2,731	0.04%
2021/04/15	4	167.63	0	0.00	168.50	4	2,747	0.15%
2021/04/14	1	167.00	3	173.83	169.00	-2	2,753	-0.07%
2021/04/13	0.2	170.00	1	171.00	167.00	-0.9	2,743	-0.03%
2021/04/12	1	170.00	0	0.00	170.00	1	2,787	0.04%
2021/04/09	4.3	171.06	2	171.50	169.00	2.3	2,815	0.08%
2021/04/08	2	170.75	0	0.00	171.50	2	2,808	0.07%
2021/04/06	0	0.00	1	167.50	167.50	-1	2,799	-0.04%
2021/04/01	0.3	169.00	0	0.00	168.50	0.3	2,796	0.01%
2021/03/31	0	0.00	1	169.50	169.00	-1	2,804	-0.04%
2021/03/30	5	169.50	1	169.50	170.00	4	2,831	0.14%
2021/03/26	0	0.00	1	167.00	166.50	-1	2,930	-0.03%
2021/03/24	0	0.00	2	167.75	168.00	-2	2,935	-0.07%
2021/03/17	4	169.13	0	0.00	168.00	4	3,038	0.13%
2021/03/12	1	171.00	4	170.50	169.50	-3	3,180	-0.09%
2021/03/10	1	167.50	0	0.00	166.00	1	3,174	0.03%
2021/03/08	0	0.00	1	166.50	166.00	-1	3,191	-0.03%
2021/03/05	1	168.50	0	0.00	167.50	1	3,185	0.03%
2021/03/03	2	169.25	1	171.00	172.00	1	3,145	0.03%
2021/03/02	5	173.00	4	171.25	169.00	1	3,132	0.03%
2021/02/26	1	168.00	1	166.50	169.00	0	3,074	0.00%
2021/02/25	6	162.58	5	164.00	163.00	1	2,982	0.03%
2021/02/24	6	171.33	3	170.00	166.50	3	2,927	0.10%
2021/02/23	1	167.00	0	0.00	169.00	1	2,907	0.03%
2021/02/22	2	168.50	2	168.51	168.50	0	3,006	0.00%
2021/02/19	3	168.50	16	170.09	169.00	-13	3,025	-0.43%
2021/02/18	0	0.00	3.5	165.07	164.50	-3.5	3,009	-0.12%
2021/02/17	0	0.00	5	163.50	164.00	-5	3,109	-0.16%
2021/02/05	1	160.00	5.5	161.50	161.50	-4.5	3,085	-0.15%
2021/02/04	0	0.00	1	157.50	157.00	-1	3,021	-0.03%
2021/02/03	0	0.00	1	156.00	155.00	-1	3,044	-0.03%
2021/02/02	1	155.00	1	156.00	155.00	0	3,051	0.00%
2021/02/01	4	150.88	1	153.00	152.50	3	3,051	0.10%
2021/01/29	2	152.75	0	0.00	150.50	2	3,059	0.07%
2021/01/27	2	162.25	5	161.40	162.50	-3	3,002	-0.10%
2021/01/26	1	161.00	1	160.50	161.00	0	3,034	0.00%
2021/01/22	1	160.50	1	159.00	161.50	0	3,034	0.00%
2021/01/21	1	155.50	0	0.00	156.00	1	2,990	0.03%
2021/01/20	0	0.00	1	155.00	155.00	-1	2,978	-0.03%
2021/01/19	0	0.00	2	157.75	158.50	-2	2,944	-0.07%
2021/01/18	1	157.50	0	0.00	159.50	1	2,926	0.03%
2021/01/15	6	162.92	6	164.92	161.00	0	2,897	0.00%
2021/01/14	4	164.63	9	163.94	165.50	-5	2,845	-0.18%
2021/01/13	2	156.50	0	0.00	159.50	2	2,762	0.07%
2021/01/11	0	0.00	2.4	160.73	161.00	-2.4	2,833	-0.08%
2021/01/08	1	159.00	0	0.00	159.00	1	2,821	0.04%
2021/01/07	1	157.97	12	157.38	157.50	-11	2,801	-0.39%
2021/01/06	3	159.00	0	157.50	155.50	3	2,791	0.11%
2021/01/05	0	0.00	22	159.41	159.00	-22	2,719	-0.81%
2021/01/04	11	156.45	0	0.00	156.50	11	2,691	0.41%
2020/12/31	1	157.00	1	157.50	157.00	0	2,668	0.00%
2020/12/30	1	156.00	1	155.50	155.50	0	2,650	0.00%
2020/12/29	9	156.50	1	156.00	156.00	8	2,699	0.30%
2020/12/28	0	0.00	2	157.25	157.00	-2	2,691	-0.07%
2020/12/25	10	157.50	0	0.00	157.50	10	2,700	0.37%
2020/12/24	4	158.75	1	158.50	157.50	3	2,711	0.11%
2020/12/23	6	159.08	3	157.67	157.00	3	2,705	0.11%
2020/12/22	1	153.50	2	153.00	153.00	-1	2,671	-0.04%
2020/12/18	0	0.00	1	157.00	155.00	-1	2,683	-0.04%
2020/12/11	1	154.00	0	0.00	153.00	1	2,705	0.04%
2020/12/10	3	155.17	0	0.00	155.00	3	2,689	0.11%
2020/12/09	0	0.00	3	160.50	161.00	-3	2,652	-0.11%
2020/12/08	1	157.00	0	0.00	156.00	1	2,668	0.04%
2020/12/07	3	155.00	2	154.01	154.00	1	2,702	0.04%
2020/12/03	3	159.67	1	160.00	159.00	2	2,756	0.07%
2020/12/02	2.4	158.08	0	0.00	158.00	2.4	2,831	0.08%
2020/11/25	2	153.25	0	153.50	152.50	2	2,910	0.07%
2020/11/23	0	0.00	1	155.50	156.00	-1	2,957	-0.03%
2020/11/20	0	155.50	1	154.50	156.50	-1	2,964	-0.03%
2020/11/19	6	155.83	0	0.00	155.50	6	2,993	0.20%
2020/11/18	0	0.00	2	160.00	160.00	-2	2,919	-0.07%
2020/11/17	1	165.00	0	0.00	162.00	1	2,946	0.03%
2020/11/16	0	0.00	1	163.00	163.00	-1	3,021	-0.03%
2020/11/12	2	153.50	0	0.00	153.00	2	2,918	0.07%
2020/11/09	2	148.25	2	147.25	147.50	0	2,891	0.00%
2020/11/06	0	0.00	1	147.50	146.50	-1	2,897	-0.03%
2020/11/04	0	0.00	0	147.50	148.00	0	2,951	0.00%
2020/11/03	3	145.17	1	145.50	145.50	2	2,976	0.07%
2020/11/02	4	146.00	0	0.00	146.50	4	2,998	0.13%
2020/10/27	1	153.50	0	0.00	153.50	1	3,302	0.03%
2020/10/22	1	152.00	0	0.00	154.50	1	3,432	0.03%
2020/10/20	1	157.00	0	0.00	156.50	1	3,530	0.03%
2020/10/19	1	156.00	3	154.50	156.00	-2	3,701	-0.05%
2020/10/14	1	148.00	0	0.00	148.00	1	3,755	0.03%
2020/10/12	0	0.00	1	149.00	149.50	-1	3,795	-0.03%
2020/10/08	1	153.00	0	0.00	152.50	1	3,848	0.03%
2020/10/07	1	153.50	0	0.00	153.50	1	4,063	0.02%
2020/10/06	3	154.50	0	153.50	153.00	3	4,085	0.07%
2020/09/29	0	0.00	2	144.50	143.00	-2	4,169	-0.05%
2020/09/28	2	143.00	0	0.00	143.00	2	4,235	0.05%
2020/09/25	2	143.50	2	144.00	144.50	0	4,297	0.00%
2020/09/21	1	156.00	0	0.00	155.00	1	4,457	0.02%
2020/09/18	1	159.00	1	159.50	159.00	0	4,554	0.00%
2020/09/17	0	0.00	1	157.50	158.00	-1	4,590	-0.02%
2020/09/16	1	156.00	1	157.00	156.50	0	4,614	0.00%
2020/09/15	1	155.50	3	156.50	156.00	-2	4,610	-0.04%
2020/09/14	1	150.50	4	153.75	156.00	-3	4,646	-0.06%
2020/09/11	10	149.65	2	150.02	149.50	8	4,703	0.17%
2020/09/10	2	156.75	2	154.00	154.00	0	4,749	0.00%
2020/09/09	7	153.21	7	154.93	155.50	0	4,846	0.00%
2020/09/08	4	158.00	1	156.50	156.50	3	4,825	0.06%
2020/09/07	5	161.40	4	158.00	158.50	1	4,823	0.02%
2020/09/04	0	0.00	1	162.50	169.00	-1	4,819	-0.02%
2020/09/03	8	169.38	1	171.00	167.00	7	4,822	0.15%
2020/09/01	1	169.50	1	171.50	171.50	0	4,829	0.00%
2020/08/28	4	172.00	0	0.00	171.00	4	4,879	0.08%
2020/08/27	10	177.95	9	177.61	175.00	1	4,868	0.02%
2020/08/26	0	0.00	3	177.17	176.00	-3	4,822	-0.06%
2020/08/25	2	175.00	2	177.00	175.00	0	4,831	0.00%
2020/08/24	1	172.00	6	169.83	172.00	-5	4,779	-0.10%
2020/08/21	4	169.38	0	0.00	171.50	4	4,811	0.08%
2020/08/20	8	165.75	4	168.00	160.00	4	4,824	0.08%
2020/08/18	2	168.50	3	170.00	168.00	-1	4,938	-0.02%
2020/08/17	2	168.50	0	0.00	170.00	2	5,018	0.04%
2020/08/14	4	169.13	0	0.00	170.50	4	5,221	0.08%
2020/08/12	1	168.50	1	170.50	170.50	0	5,302	0.00%
2020/08/10	2	170.00	0	0.00	169.00	2	5,505	0.04%
2020/08/07	1	171.50	1	171.50	174.00	0	5,513	0.00%
2020/08/06	4	174.00	1	174.50	175.00	3	5,573	0.05%
2020/08/05	3	180.33	2	179.50	179.50	1	5,582	0.02%
2020/08/04	4	178.75	6	180.75	177.00	-2	5,671	-0.04%
2020/08/03	2	176.24	2	180.50	174.00	0	5,793	0.00%
2020/07/31	2	176.50	2	177.25	177.00	0	5,763	0.00%
2020/07/30	3	171.83	2	170.25	171.50	1	5,751	0.02%
2020/07/29	1	166.52	2	168.75	169.50	-1	5,944	-0.02%
2020/07/28	1	167.50	2	170.25	167.00	-1	6,064	-0.02%
2020/07/27	0	0.00	5	169.70	169.50	-5	6,095	-0.08%
2020/07/24	7	168.14	2	170.50	168.00	5	6,096	0.08%
2020/07/23	7	172.14	11.7	172.71	173.00	-4.7	6,042	-0.08%
2020/07/22	0	0.00	2	165.25	164.00	-2	5,865	-0.03%
2020/07/21	0	0.00	3	162.00	164.00	-3	5,847	-0.05%
2020/07/20	3	159.67	5	160.00	160.00	-2	5,800	-0.03%
2020/07/17	3	156.67	3	158.50	156.00	0	5,783	0.00%
2020/07/15	5	160.00	1	161.50	158.50	4	5,784	0.07%
2020/07/14	6	163.00	4	166.75	160.00	2	5,768	0.03%
2020/07/13	1	158.50	2	158.00	157.00	-1	5,604	-0.02%
2020/07/10	3	158.83	2	157.50	156.00	1	5,639	0.02%
2020/07/08	4	162.50	2	162.75	163.00	2	5,584	0.04%
2020/07/07	2	165.00	0	0.00	162.00	2	5,555	0.04%
2020/07/06	2	168.00	2	165.50	167.00	0	5,503	0.00%
2020/07/03	2	163.00	3	164.67	166.50	-1	5,485	-0.02%
2020/07/02	2	163.50	0	0.00	162.50	2	5,469	0.04%
2020/06/30	1	160.50	1	159.50	159.50	0	5,477	0.00%
2020/06/29	0	0.00	2	160.25	158.50	-2	5,470	-0.04%
2020/06/24	1	156.00	0	0.00	154.50	1	5,387	0.02%
2020/06/23	0	156.00	0	0.00	156.00	0	5,381	0.00%
2020/06/22	1	159.00	0	0.00	159.00	1	5,388	0.02%
2020/06/19	2	162.75	2	161.75	161.00	0	5,449	0.00%
2020/06/18	3	160.50	5	163.20	162.50	-2	5,435	-0.04%
2020/06/17	3	157.33	2	158.25	158.00	1	5,378	0.02%
2020/06/16	29	155.38	28	155.09	159.00	1	5,352	0.02%
2020/06/15	2	150.25	0	0.00	149.50	2	5,300	0.04%
2020/06/12	6	144.75	7	146.43	149.00	-1	5,341	-0.02%
2020/06/11	2	149.00	1	157.50	149.00	1	5,362	0.02%
2020/06/09	0	0.00	1	152.50	151.50	-1	5,398	-0.02%
2020/06/03	0	151.00	0	0.00	151.00	0	5,575	0.00%
2020/06/02	0	0.00	1	151.00	149.00	-1	5,606	-0.02%
2020/05/28	1	151.39	1.1	153.24	148.00	0	5,641	0.00%
2020/05/26	13	152.04	12	153.04	153.00	1	5,605	0.02%
2020/05/25	4	148.25	2	147.50	148.00	2	5,467	0.04%
2020/05/22	2	145.00	1	146.00	143.00	1	5,360	0.02%
2020/05/21	5	144.10	6	145.58	147.00	-1	5,300	-0.02%
2020/05/20	1	136.00	0	0.00	135.50	1	5,122	0.02%
2020/05/19	0	0.00	2	135.00	135.00	-2	5,135	-0.04%
2020/05/18	5	135.20	11	140.05	134.00	-6	5,106	-0.12%
2020/05/15	3	141.33	12	143.29	144.00	-9	4,946	-0.18%
2020/05/14	4	142.50	1	143.00	141.00	3	4,963	0.06%
2020/05/13	15	145.73	8	146.38	145.50	7	4,927	0.14%
2020/05/12	0	0.00	1	145.00	144.00	-1	4,894	-0.02%
2020/05/11	1	148.00	4	146.75	146.00	-3	4,952	-0.06%
2020/05/08	8.1	142.88	19	143.50	144.00	-11	4,862	-0.23%
2020/05/07	3	137.17	2	137.50	137.50	1	4,729	0.02%
2020/05/06	1	132.50	2	133.50	134.00	-1	4,677	-0.02%
2020/05/05	7	133.93	4	132.50	132.00	3	4,652	0.06%
2020/05/04	2	132.00	3	131.17	130.50	-1	4,519	-0.02%
2020/04/30	1	125.50	1	127.50	130.00	0	4,509	0.00%
2020/04/29	1	125.00	0	0.00	124.50	1	4,588	0.02%
2020/04/28	1	122.00	1	122.50	123.50	0	4,750	0.00%
2020/04/23	1	121.50	0	0.00	123.00	1	4,852	0.02%
2020/04/21	1	123.00	0	0.00	121.00	1	4,895	0.02%
2020/04/14	1	120.00	0	0.00	120.00	1	5,035	0.02%
2020/04/10	0	0.00	3	116.17	117.00	-3	5,134	-0.06%
2020/04/09	3	115.83	0	0.00	115.00	3	5,231	0.06%
2020/04/08	3	116.17	3	117.50	117.00	0	5,322	0.00%
2020/04/07	6	116.00	9	116.06	116.00	-3	5,334	-0.06%
2020/04/06	3	112.33	3	110.67	114.00	0	5,373	0.00%
2020/04/01	1	105.50	1	106.50	107.00	0	5,386	0.00%
2020/03/31	1	108.00	0	0.00	106.00	1	5,684	0.02%
2020/03/30	3	104.00	3	105.00	108.00	0	5,909	0.00%
2020/03/27	1	107.00	31	108.05	105.50	-30	5,896	-0.51%
2020/03/26	10	106.50	0	0.00	106.50	10	5,861	0.17%
2020/03/25	22	105.52	1	105.50	105.50	21	5,822	0.36%
2020/03/24	3	98.80	0	0.00	99.60	3	5,763	0.05%
2020/03/23	1	92.60	0	0.00	92.60	1	5,773	0.02%
2020/03/19	1	90.10	0	0.00	90.00	1	5,736	0.02%
2020/03/17	1	101.00	0.5	100.00	101.00	0.6	5,731	0.01%
2020/03/16	1	108.50	0	0.00	104.50	1	5,664	0.02%
2020/03/13	2	104.00	13	104.77	109.00	-11	5,656	-0.19%
2020/03/12	1	114.50	2	116.75	115.50	-1	5,564	-0.02%
2020/03/11	0	0.00	1	125.50	125.50	-1	5,449	-0.02%
2020/03/10	2	124.75	3	124.67	125.50	-1	5,433	-0.02%
2020/03/06	1	125.50	0	0.00	125.50	1	5,320	0.02%
2020/03/05	5	123.60	2	124.00	123.50	3	5,330	0.06%
2020/03/04	1	122.50	1	122.50	122.50	0	5,336	0.00%
2020/03/03	2	123.00	4	124.75	123.50	-2	5,354	-0.04%
2020/03/02	1	119.00	2	116.75	119.00	-1	5,356	-0.02%
2020/02/27	4	120.50	2	120.00	120.00	2	5,411	0.04%
2020/02/26	1	128.50	0	0.00	128.00	1	5,350	0.02%
2020/02/21	1	125.00	0	0.00	125.50	1	5,418	0.02%
2020/02/20	4	128.38	0	0.00	127.50	4	5,410	0.07%
2020/02/19	2	127.75	1	127.00	127.50	1	5,414	0.02%
2020/02/18	0	0.00	1	128.50	128.50	-1	5,441	-0.02%
2020/02/17	0	0.00	1	128.50	128.50	-1	5,496	-0.02%
2020/02/12	8	127.31	2	127.00	127.50	6	5,725	0.10%
2020/02/10	7	117.86	7	119.50	117.50	0	5,887	0.00%
2020/02/06	2	120.00	3	120.50	121.00	-1	6,165	-0.02%
2020/02/05	3	117.83	2	120.00	118.50	1	6,355	0.02%
2020/02/04	0	0.00	10	114.80	119.50	-10	6,449	-0.16%
2020/02/03	6	111.00	1	109.50	112.00	5	6,647	0.08%
2020/01/31	8	117.38	8	116.94	115.50	0	6,521	0.00%
2020/01/30	15	122.67	2	122.50	122.50	13	6,415	0.20%
2020/01/20	3	136.00	2	136.50	136.00	1	6,360	0.02%
2020/01/17	4.5	135.05	4	135.00	135.50	0.5	6,369	0.01%
2020/01/16	0	0.00	8	134.06	134.50	-8	6,364	-0.13%
2020/01/15	5	132.90	1	132.50	132.00	4	6,397	0.06%
2020/01/14	1	135.50	1	136.00	136.00	0	6,455	0.00%
2020/01/13	5	134.30	15	132.47	134.50	-10	6,416	-0.16%
2020/01/10	1	129.00	0	0.00	129.00	1	6,453	0.02%
2020/01/09	2	131.50	6	130.33	131.00	-4	6,502	-0.06%
2020/01/08	2	127.00	2	127.00	127.00	0	6,533	0.00%
2020/01/07	2	129.50	4	129.50	129.50	-2	6,544	-0.03%
2020/01/06	7	133.00	10	132.00	132.00	-3	6,526	-0.05%
2020/01/03	11	134.41	14	133.93	133.00	-3	6,586	-0.05%
2020/01/02	9	136.56	10	137.15	137.50	-1	6,633	-0.02%
2019/12/31	1	138.00	4	136.63	137.00	-3	6,621	-0.05%
2019/12/30	7	136.43	3	137.17	136.50	4	6,600	0.06%
2019/12/27	7	135.79	5	136.30	135.00	2	6,597	0.03%
2019/12/26	10	134.45	31	135.02	135.50	-21	6,497	-0.32%
2019/12/25	5	129.40	7	130.43	131.50	-2	6,244	-0.03%
2019/12/23	3	124.50	2	124.75	125.00	1	6,086	0.02%
2019/12/20	1	124.50	0	0.00	125.00	1	6,103	0.02%
2019/12/19	3	124.67	0	0.00	124.50	3	6,160	0.05%
2019/12/18	1	126.50	1	126.00	124.00	0	6,181	0.00%
2019/12/17	2	124.50	1	124.50	124.50	1	6,162	0.02%
2019/12/13	1	121.00	4	123.25	123.50	-3	6,311	-0.05%
2019/12/12	1	121.00	0	0.00	121.00	1	6,307	0.02%
2019/12/10	2	122.50	0	0.00	121.50	2	6,726	0.03%
2019/12/09	1	123.50	1	125.50	123.00	0	6,764	0.00%
2019/12/06	1	123.00	0	0.00	123.00	1	6,779	0.01%
2019/12/04	2	121.75	0	0.00	122.00	2	7,002	0.03%
2019/12/02	1	120.00	1	120.50	120.00	0	7,182	0.00%
2019/11/29	0	0.00	4	124.00	122.00	-4	7,139	-0.06%
2019/11/28	2	126.00	0	0.00	125.50	2	7,159	0.03%
2019/11/27	1	127.50	0	0.00	127.00	1	7,234	0.01%
2019/11/26	5	126.00	9	126.22	126.00	-4	7,256	-0.06%
2019/11/22	1	122.00	0	0.00	121.00	1	7,273	0.01%
2019/11/21	2	119.00	2	119.00	121.00	0	7,340	0.00%
2019/11/19	3	124.50	0	0.00	125.00	3	7,409	0.04%
2019/11/18	1	125.50	0	0.00	124.50	1	7,413	0.01%
2019/11/15	3	126.50	4	127.25	126.50	-1	7,478	-0.01%
2019/11/14	4	126.00	5	124.90	126.00	-1	7,486	-0.01%
2019/11/13	3	125.33	2	125.25	125.50	1	7,477	0.01%
2019/11/12	5	121.00	3	121.50	124.00	2	7,479	0.03%
2019/11/08	6	119.25	2	122.00	119.00	4	7,534	0.05%
2019/11/07	8	120.19	1	122.50	121.00	7	7,592	0.09%
2019/11/06	18	126.64	5	128.80	125.00	13	7,518	0.17%
2019/11/05	5	132.10	0	0.00	130.50	5	7,426	0.07%
2019/11/04	19	132.50	15	132.03	131.00	4	7,382	0.05%
2019/11/01	7	129.14	14	131.64	133.00	-7	7,208	-0.10%
2019/10/31	12	130.21	9	130.33	127.50	3	7,219	0.04%
2019/10/30	0	0.00	1	127.00	125.50	-1	7,228	-0.01%
2019/10/29	4	126.38	1	130.00	126.00	3	7,315	0.04%
2019/10/28	1	127.50	0	0.00	129.50	1	7,375	0.01%
2019/10/25	1	129.00	2	129.00	128.00	-1	7,378	-0.01%
2019/10/24	3	127.67	0	0.00	129.00	3	7,422	0.04%
2019/10/23	4	128.00	3	130.00	128.00	1	7,488	0.01%
2019/10/22	1	133.50	4.1	130.50	130.50	-3.1	7,499	-0.04%
2019/10/21	3	129.17	2	129.75	128.50	1	7,552	0.01%
2019/10/18	0	0.00	2	128.25	127.50	-2	7,800	-0.03%
2019/10/17	6	124.92	3	124.67	124.50	3	7,819	0.04%
2019/10/16	1	125.00	3	125.50	122.50	-2	7,800	-0.03%
2019/10/15	1	127.50	4	126.00	123.50	-3	7,789	-0.04%
2019/10/14	1	127.50	0	0.00	126.50	1	7,838	0.01%
2019/10/09	5	120.40	4	124.50	124.00	1	7,876	0.01%
2019/10/08	15	127.50	13	127.38	125.00	2	7,870	0.03%
2019/10/07	0	0.00	3	130.67	131.50	-3	7,906	-0.04%
2019/10/04	3	128.00	6	127.50	127.50	-3	7,970	-0.04%
2019/10/03	3	125.17	1	125.50	126.50	2	7,966	0.03%
2019/10/01	7	129.00	4	129.00	129.50	3	7,933	0.04%
2019/09/27	2	125.25	1	129.00	125.50	1	7,941	0.01%
2019/09/26	3	130.83	3	130.67	130.00	0	7,968	0.00%
2019/09/25	6	128.50	2	129.00	128.50	4	8,040	0.05%
2019/09/24	1	129.00	1	132.00	128.50	0	8,341	0.00%
2019/09/23	4	130.00	1	133.00	130.50	3	8,363	0.04%
2019/09/20	3	132.00	0	0.00	133.00	3	8,474	0.04%
2019/09/19	0	0.00	7	132.29	132.00	-7	8,483	-0.08%
2019/09/18	5	135.10	2	136.25	134.50	3	8,440	0.04%
2019/09/17	7	139.21	7	140.07	140.00	0	8,313	0.00%
2019/09/16	15	138.07	28	138.11	139.00	-13	8,364	-0.16%
2019/09/12	13	135.31	10	135.30	136.00	3	8,359	0.04%
2019/09/11	1	131.50	3	131.50	130.00	-2	8,218	-0.02%
2019/09/10	5	128.10	3	127.50	127.50	2	8,177	0.02%
2019/09/09	7	129.29	7	129.07	128.00	0	8,163	0.00%
2019/09/06	2	135.50	2	136.00	135.50	0	8,020	0.00%
2019/09/05	3	139.50	3	139.50	139.50	0	8,001	0.00%
2019/09/04	3	133.00	3	133.50	134.00	0	7,930	0.00%
2019/09/02	2	133.75	1	134.00	133.50	1	8,114	0.01%
2019/08/30	0	0.00	1	137.00	132.00	-1	8,096	-0.01%
2019/08/29	0	0.00	3	133.17	136.50	-3	8,041	-0.04%
2019/08/28	3	135.33	2	135.50	135.50	1	8,050	0.01%
2019/08/27	0	0.00	2	134.00	133.50	-2	8,051	-0.02%
2019/08/26	3	132.17	0	0.00	131.50	3	8,014	0.04%
2019/08/23	2	135.75	0	0.00	139.00	2	7,968	0.03%
2019/08/20	1.1	137.77	1	136.00	135.50	0.1	7,986	0.00%
2019/08/19	3	134.67	2	135.50	134.00	1	7,943	0.01%
2019/08/16	2	133.25	1	131.50	131.50	1	7,919	0.01%
2019/08/15	6	132.33	12	130.50	132.50	-6	7,896	-0.08%
2019/08/14	6	133.58	4	134.00	134.50	2	7,857	0.03%
2019/08/13	1	126.50	7	127.50	127.00	-6	7,700	-0.08%
2019/08/12	22	128.86	16	130.75	125.00	6	7,680	0.08%
2019/08/08	2	124.00	0	0.00	126.00	2	7,580	0.03%
2019/08/07	20	121.78	16	122.44	121.50	4	7,480	0.05%
2019/08/06	5	117.20	0	0.00	119.00	5	7,366	0.07%
2019/08/05	3	117.00	0	0.00	115.50	3	7,333	0.04%
2019/08/02	6	120.58	4	118.75	118.00	2	7,331	0.03%
2019/08/01	21	124.43	31	125.34	126.00	-10	7,255	-0.14%
2019/07/30	4	115.75	3	116.50	119.50	1	6,906	0.01%
2019/07/29	12	122.00	12	121.96	121.50	0	6,894	0.00%
2019/07/26	0	0.00	2	125.25	124.00	-2	6,936	-0.03%
2019/07/25	0	0.00	1	123.00	123.00	-1	6,856	-0.01%
2019/07/24	3	119.17	1	120.50	120.50	2	6,787	0.03%
2019/07/23	3	120.50	5	120.20	119.50	-2	6,821	-0.03%
2019/07/22	7	120.71	9	120.56	121.50	-2	6,689	-0.03%
2019/07/19	5	112.70	6	113.67	115.00	-1	6,405	-0.02%
2019/07/18	1	109.50	0	0.00	109.00	1	6,313	0.02%
2019/07/17	2	110.00	1	112.50	110.00	1	6,334	0.02%
2019/07/16	1	114.00	1	112.50	111.00	0	6,304	0.00%
2019/07/15	1	111.50	1	112.50	113.00	0	6,262	0.00%
2019/07/12	1	109.50	0	0.00	110.00	1	6,250	0.02%
2019/07/11	1	107.50	1	108.50	108.50	0	6,257	0.00%
2019/07/10	1	104.00	2	104.00	102.50	-1	6,288	-0.02%
2019/07/09	1	100.50	2	99.00	101.00	-1	6,206	-0.02%
2019/07/08	0	0.00	3	99.40	99.10	-3	6,186	-0.05%
2019/07/05	1	100.00	1	100.50	100.50	0	6,183	0.00%
2019/07/04	2	100.75	3	100.60	101.00	-1	6,247	-0.02%
2019/07/03	4	102.25	2	102.50	99.80	2	6,297	0.03%
2019/07/02	3	104.00	3	102.33	102.50	0	6,275	0.00%
2019/07/01	1	97.90	7	100.71	103.00	-6	6,241	-0.10%
2019/06/28	2	94.85	3	94.10	93.70	-1	5,961	-0.02%
2019/06/27	6	96.92	2	95.50	95.60	4	6,064	0.07%
2019/06/26	3	95.60	0	0.00	94.80	3	6,140	0.05%
2019/06/25	1	95.60	0	0.00	94.80	1	6,124	0.02%
2019/06/24	3	95.00	3	94.70	94.70	0	6,214	0.00%
2019/06/21	9	96.33	9	95.96	95.10	0	6,306	0.00%
2019/06/20	0	0.00	6	97.70	98.50	-6	6,166	-0.10%
2019/06/19	3	93.30	3	94.50	95.70	0	6,030	0.00%
2019/06/18	1	90.00	1	91.40	91.40	0	5,919	0.00%
2019/06/14	1	88.80	0	0.00	88.50	1	5,878	0.02%
2019/06/13	1	91.70	1	90.10	90.10	0	5,873	0.00%
2019/06/12	1	89.40	8	91.41	91.70	-7	5,956	-0.12%
2019/06/11	2	88.90	6	89.73	88.30	-4	5,952	-0.07%
2019/06/10	5	83.30	6	83.97	87.00	-1	5,811	-0.02%
2019/06/06	1	82.00	0	0.00	82.00	1	5,772	0.02%
2019/06/05	7	84.69	4	85.10	84.20	3	5,737	0.05%
2019/06/04	1	86.40	1	83.50	83.40	0	5,710	0.00%
2019/06/03	2	85.90	1	86.30	85.90	1	5,677	0.02%
2019/05/31	1	84.30	0	0.00	85.90	1	5,758	0.02%
2019/05/29	4	79.53	4	80.13	80.00	0	5,862	0.00%
2019/05/28	1	82.30	2	81.45	80.00	-1	5,885	-0.02%
2019/05/27	15	81.21	13	81.22	81.70	2	5,889	0.03%
2019/05/24	3	86.00	3	85.67	84.70	0	5,874	0.00%
2019/05/23	5	87.96	3	87.57	86.00	2	5,909	0.03%
2019/05/22	1	91.10	2	92.55	88.30	-1	5,997	-0.02%
2019/05/21	6	88.32	6	88.80	90.60	0	6,014	0.00%
2019/05/20	4	87.28	1	89.70	87.60	3	6,031	0.05%
2019/05/17	2	89.45	4	89.90	89.90	-2	5,988	-0.03%
2019/05/16	2	94.25	2	95.65	92.70	0	6,015	0.00%
2019/05/15	2	96.25	3	97.73	97.90	-1	6,111	-0.02%
2019/05/14	1	90.90	3	91.73	94.20	-2	6,172	-0.03%
2019/05/13	2	94.10	0	0.00	92.80	2	6,252	0.03%
2019/05/10	5	99.08	0	0.00	97.50	5	6,207	0.08%
2019/05/09	3	98.13	4	99.48	98.60	-1	6,259	-0.02%
2019/05/08	1	97.50	0	0.00	97.90	1	6,174	0.02%
2019/05/07	0	0.00	1	95.00	94.60	-1	6,146	-0.02%
2019/05/06	3	92.87	0	0.00	93.40	3	6,159	0.05%
2019/05/03	2	99.95	1	101.00	100.50	1	6,090	0.02%
2019/05/02	0	0.00	1	99.00	98.80	-1	6,254	-0.02%
2019/04/30	2	98.40	0	0.00	99.20	2	6,420	0.03%
2019/04/29	3	99.83	1	103.00	97.50	2	6,528	0.03%
2019/04/26	6	100.05	0	0.00	100.00	6	6,595	0.09%
2019/04/25	0	0.00	1	104.50	102.00	-1	6,748	-0.01%
2019/04/24	1	102.00	1	102.50	103.50	0	6,934	0.00%
2019/04/23	2	104.50	1	103.00	103.50	1	6,876	0.01%
2019/04/19	1	108.00	3	108.67	107.00	-2	6,710	-0.03%
2019/04/18	3	108.17	2	111.50	107.50	1	6,646	0.02%
2019/04/17	10	108.50	12	111.46	111.50	-2	6,561	-0.03%
2019/04/16	3	107.33	7	105.36	109.00	-4	6,455	-0.06%
2019/04/11	2	104.50	0	0.00	101.50	2	6,168	0.03%
2019/04/10	1	100.00	2	103.50	103.50	-1	6,091	-0.02%
2019/04/09	10	102.00	10	103.00	99.70	0	6,018	0.00%
2019/04/08	1	100.50	0	0.00	99.40	1	5,901	0.02%
2019/04/03	3	101.00	0	0.00	100.50	3	5,827	0.05%
2019/04/02	2	105.00	1	105.00	104.50	1	5,757	0.02%
2019/04/01	13	106.27	7	104.50	102.50	6	5,726	0.10%
2019/03/29	1	105.50	2	103.20	106.50	-1	5,539	-0.02%
2019/03/28	3	99.77	3	98.00	97.00	0	5,363	0.00%
2019/03/27	24	101.13	25	100.18	99.60	-1	5,392	-0.02%
2019/03/26	4	98.43	4	97.90	98.40	0	5,369	0.00%
2019/03/22	1	100.00	1	97.50	96.10	0	5,353	0.00%
2019/03/21	2	99.60	2	98.95	98.00	0	5,329	0.00%
2019/03/20	1	97.10	2	97.00	96.60	-1	5,318	-0.02%
2019/03/19	0	0.00	1	98.00	97.00	-1	5,316	-0.02%
2019/03/18	3	97.90	5	98.43	97.30	-2	5,336	-0.04%
2019/03/15	24	98.58	22	98.98	98.00	2	5,323	0.04%
2019/03/14	5	95.12	5	96.02	96.30	0	5,242	0.00%
2019/03/13	0	0.00	1	92.00	92.00	-1	5,229	-0.02%
2019/03/12	2	93.60	3	93.73	93.50	-1	5,329	-0.02%
2019/03/11	2	92.85	1	93.80	91.60	1	5,409	0.02%
2019/03/08	2	93.95	0	0.00	93.80	2	5,478	0.04%
2019/03/07	3	92.00	3	92.63	93.30	0	5,476	0.00%
2019/03/06	6	92.20	6	92.40	93.00	0	5,457	0.00%
2019/03/05	5	93.18	5	92.94	94.90	0	5,344	0.00%
2019/03/04	4	93.38	3	92.77	93.00	1	5,294	0.02%
2019/02/27	4	94.88	4	95.23	95.20	0	5,163	0.00%
2019/02/26	3	95.17	3	95.93	94.10	0	5,066	0.00%
2019/02/25	1	96.20	2	96.30	96.50	-1	4,981	-0.02%
2019/02/22	9	93.87	12	94.28	93.50	-3	4,873	-0.06%
2019/02/21	5	92.80	6	93.02	92.30	-1	4,762	-0.02%
2019/02/20	4	91.88	0	0.00	90.20	4	4,623	0.09%
2019/02/19	3	89.20	5.1	89.90	90.00	-2.1	4,541	-0.05%
2019/02/18	4	87.85	7.1	87.99	87.70	-3.1	4,454	-0.07%
2019/02/15	14	87.86	13	88.10	88.20	1	4,421	0.02%
2019/02/14	4	87.40	5.2	85.46	87.00	-1.2	4,304	-0.03%
2019/02/13	6	84.73	5	83.78	84.50	1	4,141	0.02%
2019/02/12	13	82.56	13	82.34	82.00	0	4,023	0.00%
2019/02/11	4	80.40	4	80.83	80.40	0	3,909	0.00%
2019/01/30	3	80.07	28	80.38	80.00	-25	3,887	-0.64%
2019/01/29	4	77.40	4	78.15	77.40	0	3,802	0.00%
2019/01/28	14	77.68	4	79.00	77.50	10	3,806	0.26%
2019/01/25	21	78.73	6	79.30	78.70	15	3,827	0.39%
2019/01/24	6	80.25	5	80.58	80.10	1	3,808	0.03%
2019/01/23	5	80.84	7	81.83	81.50	-2	3,787	-0.05%
2019/01/22	8	78.49	8	79.11	79.50	0	3,554	0.00%
2019/01/21	10	79.58	12	79.74	80.40	-2	3,406	-0.06%
2019/01/18	7	76.83	7	76.73	76.60	0	3,335	0.00%
2019/01/17	7	74.97	4	75.35	74.30	3	3,250	0.09%
2019/01/16	7	74.86	6	75.70	75.70	1	3,108	0.03%
2019/01/09	0	0.00	3	68.53	68.50	-3	2,971	-0.10%
2019/01/08	6	67.75	6	68.05	69.00	0	2,977	0.00%
2019/01/07	6	68.72	6	69.05	68.60	0	2,978	0.00%
2019/01/04	2	64.40	2	65.30	65.30	0	3,006	0.00%
2019/01/03	0	0.00	4	66.10	66.60	-4	3,043	-0.13%
2019/01/02	3	66.97	0	0.00	66.50	3	3,099	0.10%
2018/12/28	2	66.80	0	0.00	65.70	2	3,089	0.06%
2018/12/26	0	0.00	2	64.90	64.50	-2	3,070	-0.07%
2018/12/25	1	65.80	1	66.30	66.40	0	3,057	0.00%
2018/12/24	2	66.50	0	0.00	67.50	2	3,068	0.07%
2018/12/22	1	66.50	1	66.60	66.80	0	3,061	0.00%
2018/12/21	3	66.03	2	66.50	67.50	1	3,076	0.03%
2018/12/20	6	65.57	4	66.88	64.20	2	3,016	0.07%
2018/12/19	16	68.32	15	68.19	67.40	1	2,947	0.03%
2018/12/18	8	71.66	5	70.90	68.90	3	2,836	0.11%
2018/12/17	0	0.00	1	76.10	75.70	-1	2,734	-0.04%
2018/12/14	2	77.50	2	77.80	77.30	0	2,734	0.00%
2018/12/13	1	79.00	1	78.60	78.40	0	2,716	0.00%
2018/12/12	1.2	80.70	1	81.50	81.20	0.2	2,686	0.01%
2018/12/11	7	80.47	6	80.30	81.00	1	2,684	0.04%
2018/12/10	14	76.36	15	76.87	77.50	-1	2,655	-0.04%
2018/12/07	8	77.04	12	78.08	76.20	-4	2,633	-0.15%
2018/12/06	9	79.39	10	78.64	76.30	-1	2,565	-0.04%
2018/12/05	9	86.10	3	84.73	82.90	6	2,542	0.24%
2018/12/04	8	84.66	10	87.32	88.10	-2	2,457	-0.08%
2018/12/03	0	0.00	1.4	78.60	80.10	-1.4	2,343	-0.06%
2018/11/30	3.2	74.20	3	74.53	72.90	0.2	2,262	0.01%
2018/11/29	4	76.58	6	76.50	75.00	-2	2,259	-0.09%
2018/11/28	0.2	73.50	0	0.00	73.80	0.2	2,275	0.01%
2018/11/27	1	69.90	1	72.80	72.60	0	2,265	0.00%
2018/11/26	1	69.00	1	69.90	69.00	0	2,259	0.00%
2018/11/22	0	0.00	1	72.20	70.20	-1	2,381	-0.04%
2018/11/20	0	0.00	1	71.90	71.90	-1	2,482	-0.04%
2018/11/13	1	67.90	1	68.80	69.00	0	2,634	0.00%
2018/11/12	4	69.30	4	69.73	70.40	0	2,639	0.00%
2018/11/08	0	0.00	2	74.40	71.60	-2	2,660	-0.08%
2018/11/06	14	71.60	10	71.91	70.00	4	2,714	0.15%
2018/11/05	1	69.40	0	0.00	72.00	1	2,727	0.04%
2018/11/02	6	68.73	7	68.70	68.90	-1	2,730	-0.04%
2018/11/01	8	64.69	11	63.43	66.00	-3	2,732	-0.11%
2018/10/31	2	59.70	2	60.50	61.90	0	2,732	0.00%
2018/10/29	3	58.53	3	58.10	57.10	0	2,798	0.00%
2018/10/26	8	57.63	3	56.07	56.20	5	2,892	0.17%
2018/10/25	4	60.80	7	60.70	59.20	-3	2,941	-0.10%
2018/10/24	10	66.60	11	67.20	65.70	-1	2,905	-0.03%
2018/10/23	3	69.50	2	67.50	67.50	1	2,860	0.03%
2018/10/22	1	73.00	1	73.20	72.50	0	2,837	0.00%
2018/10/18	0	0.00	1	75.10	75.50	-1	2,811	-0.04%
2018/10/17	2	75.15	1	76.60	73.20	1	2,838	0.04%
2018/10/16	3	73.60	6	72.90	74.00	-3	2,861	-0.10%
2018/10/15	0	0.00	1	69.40	70.40	-1	2,879	-0.03%
2018/10/12	5	67.92	4	68.73	69.50	1	2,859	0.03%
2018/10/11	2	70.65	0	0.00	70.20	2	2,793	0.07%
2018/10/09	2	76.85	1	77.40	78.00	1	2,747	0.04%
2018/10/08	1	82.00	2	81.75	82.60	-1	2,705	-0.04%
2018/10/05	1	81.60	4	83.20	81.60	-3	2,732	-0.11%
2018/10/03	0	0.00	2	84.70	85.30	-2	2,723	-0.07%
2018/10/02	3	85.37	2	85.75	85.40	1	2,727	0.04%
2018/10/01	4	87.25	0	0.00	88.10	4	2,723	0.15%
2018/09/28	1	85.60	3	85.53	86.00	-2	2,749	-0.07%
2018/09/26	1	84.40	1	84.20	83.40	0	2,725	0.00%
2018/09/25	1	83.10	1	83.60	83.70	0	2,725	0.00%
2018/09/21	2	82.20	0	0.00	82.40	2	2,722	0.07%
2018/09/17	1	82.50	2	82.80	82.00	-1	2,697	-0.04%
2018/09/14	2	81.80	1	81.80	84.40	1	2,685	0.04%
2018/09/13	3	79.70	4	80.68	81.00	-1	2,676	-0.04%
2018/09/12	3	77.50	2	77.85	78.50	1	2,658	0.04%
2018/09/11	4	76.70	4	76.85	77.40	0	2,657	0.00%
2018/09/10	3	78.70	1	79.30	78.00	2	2,613	0.08%
2018/09/07	3	85.90	4	86.13	84.40	-1	2,634	-0.04%
2018/09/05	1	91.00	0	0.00	90.30	1	2,618	0.04%
2018/09/04	1	90.60	2	89.15	90.60	-1	2,592	-0.04%
2018/09/03	1	87.10	0	0.00	86.60	1	2,549	0.04%
2018/08/30	3	88.60	0	0.00	88.40	3	2,579	0.12%
2018/08/29	0	0.00	2	93.70	94.40	-2	2,556	-0.08%
2018/08/28	2	92.65	1	92.20	92.50	1	2,553	0.04%
2018/08/24	3	89.00	0	0.00	89.50	3	2,561	0.12%
2018/08/23	2	91.90	0	0.00	91.80	2	2,543	0.08%
2018/08/21	1	90.20	1	91.20	91.20	0	2,507	0.00%
2018/08/20	5	88.90	5	88.90	88.50	0	2,505	0.00%
2018/08/17	0	0.00	1	91.50	91.10	-1	2,471	-0.04%
2018/08/16	1	92.00	1	92.90	91.70	0	2,463	0.00%
2018/08/14	1	95.80	2	95.40	95.50	-1	2,477	-0.04%
2018/08/13	7	95.30	4	93.55	93.60	3	2,460	0.12%
2018/08/09	1	96.40	1.4	97.71	99.20	-0.4	2,407	-0.02%
2018/08/08	4	95.08	5	96.18	98.00	-1	2,384	-0.04%
2018/08/07	10	95.48	5	96.72	94.30	5	2,351	0.21%
2018/08/06	5	94.96	7	94.97	94.90	-2	2,370	-0.08%
2018/08/03	11	95.85	6	94.57	94.10	5	2,562	0.20%
2018/08/02	11	95.61	11	96.68	98.50	0	2,562	0.00%
2018/08/01	4	92.58	6.1	92.71	96.00	-2.1	2,486	-0.08%
2018/07/31	1	86.80	4	86.78	88.00	-3	2,416	-0.12%
2018/07/30	3	86.10	3	84.80	85.60	0	2,440	0.00%
2018/07/27	1	85.70	1.1	86.16	86.00	-0.1	2,466	0.00%
2018/07/23	4	84.13	3	84.63	84.90	1	2,652	0.04%
2018/07/20	4	84.33	3	84.23	84.80	1	2,676	0.04%
2018/07/18	0	0.00	1	79.60	79.00	-1	2,803	-0.04%
2018/07/12	0	0.00	1	74.10	75.20	-1	2,959	-0.03%
2018/07/11	0.1	74.50	0	0.00	74.00	0.1	2,978	0.00%
2018/07/09	3	75.57	2	75.35	75.50	1	3,000	0.03%
2018/07/06	3	75.83	2	73.40	73.00	1	3,019	0.03%
2018/07/03	0	0.00	17	78.50	77.60	-17	3,060	-0.56%
2018/06/29	0	0.00	1	79.80	79.80	-1	3,097	-0.03%
2018/06/28	1	77.50	1	78.40	77.80	0	3,091	0.00%
2018/06/27	1	79.50	0	0.00	78.10	1	3,108	0.03%
2018/06/22	0	0.00	2	79.90	78.80	-2	3,182	-0.06%
2018/06/21	0	0.00	2	82.35	81.50	-2	3,203	-0.06%
2018/06/20	2	83.65	0	0.00	81.00	2	3,247	0.06%
2018/06/19	2	84.80	3	85.47	84.10	-1	3,305	-0.03%
2018/06/15	4	85.45	0	0.00	84.50	4	3,368	0.12%
2018/06/14	2	88.45	2	88.65	87.50	0	3,310	0.00%
2018/06/12	5	89.30	4	89.25	87.60	1	3,369	0.03%
2018/06/11	2	89.85	18	89.60	89.20	-16	3,430	-0.47%
2018/06/08	4	89.50	2	89.65	88.60	2	3,424	0.06%
2018/06/06	3	87.90	3	88.77	87.90	0	3,391	0.00%
2018/06/05	7	87.70	8	87.61	87.10	-1	3,351	-0.03%
2018/06/04	1	85.10	0	0.00	84.80	1	3,305	0.03%
2018/06/01	5	83.32	6	83.03	84.40	-1	3,287	-0.03%
2018/05/30	3	80.60	3	80.83	80.70	0	3,256	0.00%
2018/05/28	2	85.00	1	85.90	85.10	1	3,302	0.03%
2018/05/25	1	81.90	2	82.95	83.40	-1	3,301	-0.03%
2018/05/24	1	83.20	0	0.00	82.50	1	3,325	0.03%
2018/05/22	2.1	85.11	3	85.97	85.80	-0.9	3,381	-0.03%
2018/05/21	1	85.60	0	0.00	84.10	1	3,390	0.03%
2018/05/18	1	84.50	1	86.00	85.10	0	3,412	0.00%
2018/05/16	0	0.00	1	84.20	83.50	-1	3,417	-0.03%
2018/05/15	4	84.10	4	84.63	83.50	0	3,424	0.00%
2018/05/14	4	83.73	3	84.13	83.60	1	3,457	0.03%
2018/05/11	6	82.90	11	82.64	83.60	-5	3,406	-0.15%
2018/05/10	4	77.40	0	0.00	79.40	4	3,197	0.13%
2018/05/09	0	0.00	1	72.10	72.20	-1	3,141	-0.03%
2018/05/08	2	70.15	2	71.00	71.10	0	3,089	0.00%
2018/05/07	7.2	69.58	6	69.68	69.50	1.2	3,062	0.04%
2018/05/04	2	71.60	1	71.30	70.50	1	3,039	0.03%
2018/05/03	1	73.00	2	73.45	73.30	-1	3,006	-0.03%
2018/05/02	1	73.20	0	0.00	73.00	1	2,976	0.03%
2018/04/30	3	73.27	3	72.50	73.00	0	2,964	0.00%
2018/04/27	8	72.91	6	74.03	72.00	2	2,924	0.07%
2018/04/26	1	74.60	1	75.10	74.70	0	2,810	0.00%
2018/04/25	5	74.94	4	75.50	75.50	1	2,836	0.04%
2018/04/24	8	75.73	6	75.67	76.80	2	2,821	0.07%
2018/04/23	0	0.00	1.1	78.23	78.00	-1.1	2,818	-0.04%
2018/04/20	1	84.50	0	0.00	84.10	1	2,781	0.04%
2018/04/19	10	84.10	0	0.00	84.50	10	2,823	0.35%
2018/04/16	2	89.00	0	0.00	88.50	2	2,770	0.07%
2018/04/13	10	90.50	0	0.00	90.50	10	2,746	0.36%
2018/04/03	2	90.90	1	91.90	91.70	1	2,747	0.04%
2018/04/02	1	94.60	0	0.00	93.20	1	2,772	0.04%
2018/03/31	1	94.20	0	0.00	93.80	1	2,815	0.04%
2018/03/30	0	0.00	2	95.60	94.40	-2	2,830	-0.07%
2018/03/28	2	95.10	0	0.00	94.10	2	2,833	0.07%
2018/03/22	0	0.00	1	99.52	98.10	-1	3,053	-0.03%
2018/03/21	1	102.00	0	0.00	101.50	1	3,027	0.03%
2018/03/20	1	105.50	0	0.00	105.00	1	2,991	0.03%
2018/03/19	1	107.50	0	0.00	106.00	1	3,025	0.03%
2018/03/16	1	107.50	0	0.00	110.00	1	3,068	0.03%
2018/03/15	3	102.50	1	107.50	108.00	2	3,106	0.06%
2018/03/12	10	103.00	0	0.00	102.00	10	3,292	0.30%
2018/03/09	0	0.00	8	102.88	103.00	-8	3,384	-0.24%
2018/03/07	3	102.50	2	103.25	102.00	1	3,449	0.03%
2018/03/06	7	105.00	0	0.00	104.00	7	3,500	0.20%
2018/03/05	0	0.00	13	105.77	105.50	-13	3,508	-0.37%
2018/03/02	4	104.63	1	104.00	104.00	3	3,521	0.09%
2018/02/27	3	109.00	0	0.00	109.50	3	3,476	0.09%
2018/02/26	3	110.00	5	110.00	109.50	-2	3,510	-0.06%
2018/02/23	2	109.00	2	111.00	111.00	0	3,484	0.00%
2018/02/22	1	105.50	1	107.00	107.00	0	3,427	0.00%
2018/02/21	0	0.00	2	106.50	106.50	-2	3,435	-0.06%
2018/02/12	2	102.25	12	102.50	102.00	-10	3,415	-0.29%
2018/02/09	2	101.00	2	100.00	101.00	0	3,417	0.00%
2018/02/08	2	101.50	2	100.00	99.30	0	3,395	0.00%
2018/02/07	2	99.25	2	99.70	98.10	0	3,375	0.00%
2018/02/06	7	95.59	14	97.72	95.40	-7	3,387	-0.21%
2018/02/05	10	100.50	0	0.00	100.50	10	3,360	0.30%
2018/02/01	2	107.00	2	106.00	107.50	0	3,346	0.00%
2018/01/31	1	102.50	1	102.00	102.50	0	3,352	0.00%
2018/01/30	3	105.33	11	103.91	103.00	-8	3,368	-0.24%
2018/01/29	3	101.00	5	107.90	106.50	-2	3,358	-0.06%
2018/01/22	10	100.50	0	0.00	101.50	10	3,522	0.28%
2018/01/19	2	99.10	0	0.00	99.10	2	3,508	0.06%
2018/01/16	2	110.00	0	0.00	110.00	2	3,336	0.06%
2018/01/15	0	0.00	3	111.67	113.00	-3	3,331	-0.09%
2018/01/12	3	107.67	0	0.00	109.00	3	3,324	0.09%
2018/01/11	0	0.00	2	102.00	103.50	-2	3,297	-0.06%
2018/01/10	2	102.50	6	103.17	102.00	-4	3,310	-0.12%
2018/01/09	3	102.33	1	102.00	103.50	2	3,324	0.06%
2018/01/08	0	0.00	2	103.50	103.00	-2	3,371	-0.06%
2018/01/05	2	103.50	2	103.50	102.50	0	3,374	0.00%
2018/01/04	3	105.00	0	0.00	105.50	3	3,366	0.09%
2018/01/03	3	106.33	2	105.50	104.50	1	3,380	0.03%