• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    1,067張
  • 產業
    上市 半導體類股

  • 1003人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌陽 (2401)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/18262728293031May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14127.805027.6027.70-493,925-1.25%
2025/03/13127.8000.0027.5013,9300.03%
2025/03/11427.2000.0028.1043,9320.10%
2025/03/07328.22128.0027.9023,9250.05%
2025/03/05628.1300.0028.7563,9040.15%
2025/03/031128.1000.0028.05113,8940.28%
2025/02/2600.00529.8329.60-53,851-0.13%
2025/02/24029.80229.9029.80-23,818-0.05%
2025/02/19130.5000.0030.0013,8310.03%
2025/02/1800.00130.2029.90-13,814-0.03%
2025/02/17430.186.230.4330.45-2.23,818-0.06%
2025/02/141130.10230.1030.0093,6670.25%
2025/02/13028.9000.0028.9503,5370.00%
2025/02/1100.001228.7528.60-123,550-0.34%
2025/02/07229.65229.8529.8503,5480.00%
2025/02/06229.503.129.5329.50-1.13,531-0.03%
2025/02/05129.401.129.3429.35-0.13,5090.00%
2025/02/04229.20128.8529.0513,4710.03%
2025/02/0300.00027.5528.5003,3880.00%
2025/01/17127.1000.0027.6513,3880.03%
2025/01/16127.35127.5027.1503,3910.00%
2025/01/15726.8000.0027.0573,4030.21%
2025/01/14426.3500.0026.7543,4440.12%
2025/01/13426.49326.1726.2013,4670.03%
2025/01/09227.83128.2527.5513,4420.03%
2025/01/08128.20128.3528.3003,4300.00%
2025/01/07328.63128.2528.3023,4320.06%
2025/01/06128.80128.7028.6503,4170.00%
2025/01/03328.9700.0028.5033,4130.09%
2025/01/02129.60129.5029.4503,3690.00%
2024/12/31329.87129.6030.6523,3030.06%
2024/12/30128.95129.3029.7503,1270.00%
2024/12/27129.45129.3029.4003,1000.00%
2024/12/26630.30129.8529.8053,0900.16%
2024/12/251330.842030.3030.90-73,034-0.23%
2024/12/242029.941229.7528.9582,8550.28%
2024/12/23129.80529.4330.05-42,467-0.16%
2024/12/20027.4500.0027.3502,3230.00%
2024/12/1900.001427.7327.85-142,332-0.60%
2024/12/18427.9500.0028.2542,3380.17%
2024/12/17127.5500.0027.9512,3340.04%
2024/12/16327.20227.6527.0012,3340.04%
2024/12/111029.4800.0028.85102,2930.44%
2024/12/1000.00229.6830.05-22,166-0.09%
2024/12/0900.00329.2029.05-32,084-0.14%
2024/12/060.129.0000.0028.750.12,0790.00%
2024/12/05228.8000.0028.8022,0850.10%
2024/12/0400.001029.1029.20-102,106-0.47%
2024/12/021128.1500.0027.90112,1530.51%
2024/11/28227.8000.0028.0022,1870.09%
2024/11/260.128.7500.0028.600.12,2030.00%
2024/11/2500.00829.2529.00-82,201-0.36%
2024/11/191228.2400.0028.20122,3370.51%
2024/11/18427.8600.0027.9542,5550.16%
2024/11/142.127.9500.0027.852.12,6410.08%
2024/11/12628.5800.0028.6062,8710.21%
2024/11/11329.8000.0029.7032,8460.11%
2024/11/08030.1500.0030.1002,8600.00%
2024/11/0600.00229.7830.00-22,954-0.07%
2024/11/05229.45129.7029.5513,0030.03%
2024/11/0400.00029.6029.1003,0890.00%
2024/10/3000.00129.8029.45-13,185-0.03%
2024/10/2400.002.130.8530.85-2.13,256-0.06%
2024/10/22131.053331.1631.20-323,302-0.97%
2024/10/21231.351031.0031.50-83,400-0.24%
2024/10/1800.00130.4530.00-13,463-0.03%
2024/10/171031.00231.0530.5083,5660.22%
2024/10/140.130.0000.0030.250.14,1420.00%
2024/10/0700.00431.4331.35-44,772-0.08%
2024/10/04031.2000.0031.2005,0860.00%
2024/10/010.131.4500.0031.450.15,6740.00%
2024/09/30131.70531.8131.65-45,783-0.07%
2024/09/27131.7500.0031.9015,8940.02%
2024/09/26332.05831.9131.75-55,901-0.08%
2024/09/25231.501131.1031.00-95,830-0.15%
2024/09/24230.6500.0030.6525,8190.03%
2024/09/231529.9900.0029.80155,8890.25%
2024/09/18129.15129.1029.0006,6570.00%
2024/09/13129.20029.2529.2017,1440.01%
2024/09/10028.6500.0028.2007,3770.00%
2024/09/09128.551.328.4128.95-0.37,4220.00%
2024/09/06328.8800.0028.9037,5610.04%
2024/09/05128.9500.0028.9517,7300.01%
2024/09/042028.6000.0028.60207,7790.26%
2024/09/03130.6500.0030.6017,7980.01%
2024/08/30131.4000.0031.4018,0900.01%
2024/08/2300.00532.1032.45-510,988-0.05%
2024/08/2100.001632.6032.45-1612,669-0.13%
2024/08/20832.757.332.8532.900.712,6610.01%
2024/08/19131.30631.2531.40-512,585-0.04%
2024/08/162131.181630.8030.75512,5960.04%
2024/08/1500.00229.6531.05-212,585-0.02%
2024/08/141530.0500.0030.001512,6620.12%
2024/08/1300.00331.3031.40-312,513-0.02%
2024/08/12530.91731.0131.05-212,568-0.02%
2024/08/09930.951130.5230.40-212,638-0.02%
2024/08/08030.1000.0029.75012,7670.00%
2024/08/071929.63229.8530.251712,7670.13%
2024/08/063028.88128.4528.252912,7700.23%
2024/08/051229.28929.3129.15312,7160.02%
2024/08/02232.3500.0032.35212,6800.02%
2024/08/0100.00133.5033.50-112,729-0.01%
2024/07/301132.24132.2032.751012,8120.08%
2024/07/26332.0700.0032.65313,3930.02%
2024/07/23133.4000.0033.25113,4030.01%
2024/07/22333.68633.1633.10-313,391-0.02%
2024/07/191334.76634.7834.40713,2810.05%
2024/07/182435.891035.8235.851413,2080.11%
2024/07/172337.0500.0036.902313,0980.18%
2024/07/16837.70937.7737.60-113,019-0.01%
2024/07/15237.652.438.0937.00-0.413,0220.00%
2024/07/124337.8541.437.5837.251.612,9000.01%
2024/07/1138.537.98838.1037.6530.513,1550.23%
2024/07/106.537.33737.2937.15-0.513,1910.00%
2024/07/091337.161037.2237.70313,1870.02%
2024/07/081737.711537.9737.70213,0720.02%
2024/07/054738.093637.9938.351112,7790.09%
2024/07/0400.00437.0136.30-412,202-0.03%
2024/07/03136.5000.0036.70112,0900.01%
2024/07/02235.75435.6935.75-211,975-0.02%
2024/07/01435.78335.5235.40111,9160.01%
2024/06/28336.57436.5336.20-111,858-0.01%
2024/06/27236.13636.1835.90-411,760-0.03%
2024/06/261137.16737.2836.90411,6560.03%
2024/06/253037.141037.3037.352011,4110.18%
2024/06/242136.69736.8236.551411,0960.13%
2024/06/211837.131136.7736.40710,9440.06%
2024/06/20736.04336.0536.20410,6880.04%
2024/06/191235.11535.0734.75710,5530.07%
2024/06/18435.59435.4935.25010,5140.00%
2024/06/17635.93936.1335.60-310,483-0.03%
2024/06/14335.58135.5535.70210,3830.02%
2024/06/13835.632335.5935.50-1510,346-0.14%
2024/06/12535.21834.9335.60-310,247-0.03%
2024/06/110.234.25334.2734.40-2.810,134-0.03%
2024/06/072034.60734.8534.751310,1050.13%
2024/06/06535.02634.4834.30-110,067-0.01%
2024/06/05234.98334.9834.90-19,918-0.01%
2024/06/04435.29535.4535.20-19,799-0.01%
2024/06/03837.16536.5736.2539,6420.03%
2024/05/312536.691736.1636.4589,3280.09%
2024/05/30836.4918.335.9435.65-10.39,023-0.11%
2024/05/2913738.3612538.2236.85128,6030.14% 大買/大賣/
2024/05/282434.9751.634.9736.45-27.66,959-0.40%
2024/05/271333.26833.5133.1555,7280.09%
2024/05/233331.473131.1830.6525,2330.04%
2024/05/2200.00230.9031.15-25,133-0.04%
2024/05/21630.73230.8530.8045,1580.08%
2024/05/20130.955.330.9130.90-4.35,218-0.08%
2024/05/16530.102.130.3030.202.95,1710.06%
2024/05/15030.30130.0529.95-15,148-0.02%
2024/05/14230.237730.4430.25-755,068-1.48%
2024/05/1300.00628.4828.65-64,874-0.12%
2024/05/1000.00127.9028.10-14,880-0.02%
2024/05/09128.45328.3528.10-24,836-0.04%
2024/05/07128.502128.6128.70-204,811-0.42%
2024/05/06329.20828.8728.95-54,744-0.11%
2024/05/031429.18429.0328.75104,7350.21%
2024/05/025429.534428.6528.60104,6800.21%
2024/04/30330.5211.530.2431.05-8.54,427-0.19%
2024/04/2900.00128.2528.60-14,130-0.02%
2024/04/252.527.9100.0027.802.54,2130.06%
2024/04/24128.3000.0028.3014,2820.02%
2024/04/221.126.96226.8526.75-0.94,619-0.02%
2024/04/19328.10127.7027.6024,6100.04%
2024/04/18729.326.129.2529.350.94,5210.02%
2024/04/174629.793229.1528.90144,3800.32%
2024/04/16828.92628.8729.3024,0310.05%
2024/04/15228.2300.0027.8023,7620.05%
2024/04/1200.00128.5528.30-13,692-0.03%
2024/04/11128.35128.3528.0003,6590.00%
2024/04/1000.000.128.3028.30-0.13,6560.00%
2024/04/09127.9000.0027.9013,6760.03%
2024/04/08027.9000.0027.7003,6930.00%
2024/04/0300.00428.0327.95-43,706-0.11%
2024/04/021.128.0900.0028.001.13,7190.03%
2024/04/0100.00228.4028.40-23,742-0.05%
2024/03/29128.0500.0028.1013,8000.03%
2024/03/280.428.3000.0027.950.43,8110.01%
2024/03/261.328.49328.9728.30-1.73,833-0.05%
2024/03/25329.05229.3029.1513,8060.03%
2024/03/2210128.55328.5528.80983,7772.59% 大買/
2024/03/21128.75228.7528.90-13,835-0.03%
2024/03/20128.70028.5528.5014,0000.02%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章