凌陽 (2401)-元大-員林券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.60
漲跌
▼1.75
漲幅
-5.96%
成交量
11,173張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	28.10	1	27.70	27.60	2	4,610	0.04%
2024/04/18	7	29.32	6.1	29.25	29.35	0.9	4,521	0.02%
2024/04/17	46	29.79	32	29.15	28.90	14	4,380	0.32%
2024/04/16	8	28.92	6	28.87	29.30	2	4,031	0.05%
2024/04/15	2	28.23	0	0.00	27.80	2	3,762	0.05%
2024/04/12	0	0.00	1	28.55	28.30	-1	3,692	-0.03%
2024/04/11	1	28.35	1	28.35	28.00	0	3,659	0.00%
2024/04/10	0	0.00	0.1	28.30	28.30	-0.1	3,656	0.00%
2024/04/09	1	27.90	0	0.00	27.90	1	3,676	0.03%
2024/04/08	0	27.90	0	0.00	27.70	0	3,693	0.00%
2024/04/03	0	0.00	4	28.03	27.95	-4	3,706	-0.11%
2024/04/02	1.1	28.09	0	0.00	28.00	1.1	3,719	0.03%
2024/04/01	0	0.00	2	28.40	28.40	-2	3,742	-0.05%
2024/03/29	1	28.05	0	0.00	28.10	1	3,800	0.03%
2024/03/28	0.4	28.30	0	0.00	27.95	0.4	3,811	0.01%
2024/03/26	1.3	28.49	3	28.97	28.30	-1.7	3,833	-0.05%
2024/03/25	3	29.05	2	29.30	29.15	1	3,806	0.03%
2024/03/22	101	28.55	3	28.55	28.80	98	3,777	2.59%	大買/
2024/03/21	1	28.75	2	28.75	28.90	-1	3,835	-0.03%
2024/03/20	1	28.70	0	28.55	28.50	1	4,000	0.02%
2024/03/18	2	28.55	10	28.65	28.95	-8	4,133	-0.19%
2024/03/15	2.1	29.19	11	28.72	28.80	-9	4,224	-0.21%
2024/03/14	2	29.50	0	0.00	29.30	2	4,331	0.05%
2024/03/13	3	30.33	22	30.36	30.20	-19	4,480	-0.42%
2024/03/12	4	31.08	5	31.05	31.15	-1	4,580	-0.02%
2024/03/11	0	31.45	3.1	31.45	31.30	-3.1	4,687	-0.07%
2024/03/08	4	31.67	12	31.09	31.20	-8	4,753	-0.17%
2024/03/06	1	32.15	0.2	32.10	32.00	0.9	4,921	0.02%
2024/03/05	2	32.25	1	32.50	32.45	1	5,081	0.02%
2024/03/04	2	32.65	1	32.60	32.65	1	5,571	0.02%
2024/03/01	1	32.60	7	32.70	32.60	-6	5,889	-0.10%
2024/02/29	0	32.93	1	32.80	33.10	-1	6,068	-0.02%
2024/02/27	0	0.00	1	33.10	32.95	-1	6,287	-0.02%
2024/02/26	12	33.43	2.1	32.96	33.50	10	6,529	0.15%
2024/02/23	6	33.57	4	33.44	33.15	2	6,921	0.03%
2024/02/22	2	33.45	7	33.80	33.40	-5	7,308	-0.07%
2024/02/21	10.1	33.73	6.1	33.55	33.30	4.1	7,988	0.05%
2024/02/20	2	33.58	12.1	33.50	33.40	-10.1	8,652	-0.12%
2024/02/19	1	33.00	0	0.00	32.75	1	8,679	0.01%
2024/02/16	1	32.30	2	32.58	32.80	-1	8,759	-0.01%
2024/02/15	10	31.45	0	0.00	31.50	10	8,739	0.11%
2024/02/05	1	31.00	3	30.90	30.95	-2	8,754	-0.02%
2024/02/02	0.1	31.85	0	0.00	31.70	0.1	8,750	0.00%
2024/02/01	1	32.30	0	0.00	32.30	1	8,788	0.01%
2024/01/31	1	32.30	3.3	32.73	32.30	-2.3	8,902	-0.03%
2024/01/30	3	32.07	3	32.15	32.20	0	9,526	0.00%
2024/01/26	2.1	32.20	0.2	32.10	32.05	1.9	9,797	0.02%
2024/01/25	0.1	32.65	2	32.55	32.60	-2	9,790	-0.02%
2024/01/24	4	33.70	1	33.70	33.30	3	9,809	0.03%
2024/01/23	3.3	33.89	1	34.10	33.80	2.3	9,892	0.02%
2024/01/22	2	33.65	2.1	34.37	34.30	-0.1	9,875	0.00%
2024/01/19	1	33.00	1	33.05	33.10	0	9,889	0.00%
2024/01/18	1	32.00	1	32.30	32.40	0	10,046	0.00%
2024/01/17	2	33.25	0	0.00	33.20	2	10,531	0.02%
2024/01/16	3	33.62	3	33.43	33.45	0	10,607	0.00%
2024/01/15	0	0.00	12	32.55	32.70	-12	10,773	-0.11%
2024/01/12	12	31.59	1	31.80	31.50	11	10,860	0.10%
2024/01/09	1	32.30	1	32.65	32.25	0	11,207	0.00%
2024/01/08	0	0.00	1	33.20	32.75	-1	11,219	-0.01%
2024/01/05	2	32.95	4	32.95	33.00	-2	11,247	-0.02%
2024/01/04	1	32.85	2	32.75	32.80	-1	11,311	-0.01%
2024/01/03	1	33.35	0	0.00	33.25	1	11,316	0.01%
2024/01/02	2.1	33.85	0	0.00	33.75	2.1	11,308	0.02%
2023/12/28	10	34.10	15	34.00	34.00	-5	11,328	-0.04%
2023/12/27	2	34.13	0	0.00	34.10	2	11,364	0.02%
2023/12/26	10	34.03	11	34.25	34.10	-1	11,341	-0.01%
2023/12/25	22	33.77	21	33.30	33.30	1	11,322	0.01%
2023/12/21	1	33.40	0	0.00	33.20	1	11,318	0.01%
2023/12/20	3	33.77	0	0.00	33.70	3	11,327	0.03%
2023/12/19	2	33.60	0	0.00	33.70	2	11,337	0.02%
2023/12/15	6.1	35.53	5	35.08	34.85	1.1	11,431	0.01%
2023/12/14	5	36.63	25	36.67	36.65	-20	11,365	-0.18%
2023/12/13	8.1	36.37	40	36.18	36.30	-32	11,296	-0.28%
2023/12/12	15	36.02	41	36.08	36.10	-26	11,364	-0.23%
2023/12/11	10	36.77	6	36.73	36.55	4	11,377	0.04%
2023/12/08	8	36.53	8	36.52	36.40	0	11,300	0.00%
2023/12/07	8.1	35.96	3	35.55	35.55	5.1	11,179	0.05%
2023/12/06	1	35.00	6	35.37	36.10	-5	11,165	-0.04%
2023/12/05	12.1	34.69	3	34.85	34.80	9.1	11,140	0.08%
2023/12/04	6	35.33	31	35.48	35.05	-25	11,398	-0.22%
2023/12/01	3	36.27	4	36.18	35.75	-1	12,165	-0.01%
2023/11/30	24.3	36.04	40	36.15	36.15	-15.7	12,722	-0.12%
2023/11/29	31	36.73	22	36.74	36.40	9	12,666	0.07%
2023/11/28	24	36.14	149	36.66	36.50	-125	12,273	-1.02%	大賣/鉅額交易
2023/11/27	44	35.87	42	35.78	35.65	2	12,262	0.02%
2023/11/24	27	35.85	28	35.79	35.55	-1	12,347	-0.01%
2023/11/22	59	35.80	55	36.08	36.05	4	12,036	0.03%
2023/11/21	113	35.25	178	35.30	35.40	-65	11,773	-0.55%	大買/大賣/
2023/11/20	72	35.41	178	35.45	35.65	-106	11,498	-0.92%	大賣/鉅額交易
2023/11/17	64	33.99	136.1	34.50	34.50	-72.1	10,918	-0.66%	大賣/
2023/11/16	9	32.41	7.1	32.57	32.60	1.9	10,420	0.02%
2023/11/15	3	31.90	2	31.90	31.60	1	10,384	0.01%
2023/11/10	0	0.00	1	31.20	31.10	-1	10,947	-0.01%
2023/11/09	3	31.80	4	31.95	31.85	-1	10,960	-0.01%
2023/11/08	3	32.33	2	32.28	32.15	1	11,004	0.01%
2023/11/07	19	33.12	23	33.25	33.05	-4	10,987	-0.04%
2023/11/06	17	32.55	21	32.58	32.55	-4	10,393	-0.04%
2023/11/02	0	30.15	2	30.05	30.05	-2	10,209	-0.02%
2023/11/01	20	30.06	10	29.65	29.65	10	10,325	0.10%
2023/10/31	15	31.59	29	30.33	30.10	-14	10,358	-0.14%
2023/10/30	10	31.92	9	31.67	31.65	1	10,363	0.01%
2023/10/27	29	32.04	27	31.75	31.60	2	10,633	0.02%
2023/10/26	13	32.63	9	32.22	32.10	4	10,757	0.04%
2023/10/25	31	32.70	68	33.16	32.50	-37	10,642	-0.35%
2023/10/24	40	31.86	27	31.40	31.45	13	10,226	0.13%
2023/10/23	23.2	31.85	20	31.97	31.80	3.2	10,124	0.03%
2023/10/20	22	31.31	30	31.81	32.05	-8	9,862	-0.08%
2023/10/19	8	31.65	8	31.70	31.70	0	9,752	0.00%
2023/10/18	31	31.26	30	31.49	31.45	1	9,680	0.01%
2023/10/17	4	31.35	4	31.15	31.15	0	9,459	0.00%
2023/10/16	2	30.48	1	30.50	30.50	1	9,335	0.01%
2023/10/12	1	30.60	1	30.65	30.60	0	9,693	0.00%
2023/10/11	0	0.00	10	30.10	29.75	-10	9,725	-0.10%
2023/10/05	11	30.01	1	30.00	29.95	10	9,883	0.10%
2023/10/03	1	29.80	0	0.00	29.85	1	9,889	0.01%
2023/10/02	1	29.50	0	0.00	29.55	1	9,919	0.01%
2023/09/28	10	29.70	2	29.15	29.05	8	9,969	0.08%
2023/09/27	19	29.07	1	29.10	29.15	18	9,955	0.18%
2023/09/26	1	29.50	1	29.15	29.20	0	10,014	0.00%
2023/09/25	1	30.05	1	29.75	29.65	0	10,053	0.00%
2023/09/22	25	29.76	23	29.81	29.85	2	10,036	0.02%
2023/09/21	19	29.91	76.2	29.72	29.55	-57.2	10,024	-0.57%
2023/09/20	15.1	30.62	10	30.47	30.35	5.1	9,971	0.05%
2023/09/19	1	32.20	7	32.45	31.30	-6	9,890	-0.06%
2023/09/18	1	32.70	1	32.40	32.40	0	9,808	0.00%
2023/09/15	2	32.30	7	32.23	32.25	-5	9,807	-0.05%
2023/09/14	24	32.11	24	32.37	32.35	0	9,797	0.00%
2023/09/13	2	31.90	0	32.10	31.70	2	9,827	0.02%
2023/09/12	12	32.00	3	31.82	31.80	9	10,153	0.09%
2023/09/11	50	32.19	16	32.23	32.05	34	10,958	0.31%
2023/09/08	91	32.14	22	32.18	32.10	69	10,958	0.63%
2023/09/07	71	32.78	167	32.52	32.50	-96	10,923	-0.88%	大賣/
2023/09/06	120.1	33.98	117	33.31	33.05	3.1	10,635	0.03%	大買/大賣/
2023/09/05	41	33.15	38	33.35	35.10	3	9,827	0.03%
2023/09/04	3	31.70	5	31.25	31.95	-2	9,305	-0.02%
2023/09/01	41	31.68	31	31.26	31.25	10	9,424	0.11%
2023/08/31	69	31.95	67	32.09	32.25	2	9,306	0.02%
2023/08/30	25	32.24	45	32.00	31.95	-20	8,982	-0.22%
2023/08/29	3	31.05	3	30.50	30.65	0	8,706	0.00%
2023/08/28	2	31.50	10	31.21	31.05	-8	8,644	-0.09%
2023/08/25	19	31.50	14	31.47	31.55	5	8,508	0.06%
2023/08/24	14	31.19	44	31.36	31.10	-30	8,399	-0.36%
2023/08/23	33	30.39	70	31.03	31.20	-37	8,243	-0.45%
2023/08/22	62	30.65	54	30.55	30.35	8	8,073	0.10%
2023/08/21	8	30.97	1	31.10	31.05	7	7,785	0.09%
2023/08/18	59.2	30.95	91	30.68	30.25	-31.8	7,662	-0.42%
2023/08/17	61	31.09	57	31.24	31.10	4	7,479	0.05%
2023/08/16	0	0.00	8.2	29.81	29.90	-8.2	7,025	-0.12%
2023/08/15	1	28.65	2.4	28.67	28.85	-1.4	6,925	-0.02%
2023/08/14	32	29.03	14	28.71	28.80	18	6,873	0.26%
2023/08/11	3	30.10	7	30.06	30.15	-4	6,759	-0.06%
2023/08/10	19.1	29.07	1	29.10	28.95	18.1	6,652	0.27%
2023/08/09	1	30.20	7	30.17	30.05	-6	6,581	-0.09%
2023/08/08	29	29.99	26	29.81	29.85	3	6,524	0.05%
2023/08/07	13	30.05	13	30.62	30.70	0	6,442	0.00%
2023/08/04	3.1	29.78	1.2	30.02	30.25	1.9	6,298	0.03%
2023/08/02	24	29.69	5	29.56	29.00	19	6,204	0.31%
2023/08/01	41.8	30.41	14	30.24	30.05	27.8	6,084	0.46%
2023/07/31	17	30.71	15	30.64	30.75	2	5,752	0.03%
2023/07/28	2	29.40	3	29.50	29.50	-1	5,499	-0.02%
2023/07/27	2	30.25	7	30.32	30.40	-5	5,410	-0.09%
2023/07/26	7	30.21	8	29.94	29.75	-1	5,267	-0.02%
2023/07/25	8	29.81	4	30.29	29.95	4	5,141	0.08%
2023/07/24	6	28.08	2	28.15	28.00	4	4,986	0.08%
2023/07/21	1	28.60	0	0.00	28.60	1	4,958	0.02%
2023/07/20	2	28.30	2	28.58	28.80	0	4,955	0.00%
2023/07/19	1	28.80	1	28.25	28.30	0	4,929	0.00%
2023/07/18	68	29.84	40	29.20	28.85	28	4,886	0.57%
2023/07/17	88	30.75	52	30.51	30.65	36	4,704	0.77%
2023/07/14	9	29.82	5	29.75	29.65	4	4,481	0.09%
2023/07/13	52	29.06	20	29.58	29.00	32	4,462	0.72%
2023/07/12	16	29.63	5	29.63	29.20	11	4,399	0.25%
2023/07/11	60	28.33	0	0.00	28.80	60	4,250	1.41%
2023/07/10	1	28.70	1	28.50	28.55	0	4,230	0.00%
2023/07/07	2	29.35	5	28.85	28.75	-3	4,200	-0.07%
2023/07/06	1	29.75	0	0.00	30.05	1	4,127	0.02%
2023/07/05	36	29.58	0	0.00	29.30	36	4,048	0.89%
2023/07/04	29	29.49	5	29.62	29.90	24	4,014	0.60%
2023/07/03	2	29.40	1	29.40	29.50	1	3,942	0.03%
2023/06/30	2	28.80	3	28.80	28.75	-1	3,877	-0.03%
2023/06/29	3	29.03	1	28.60	28.75	2	3,916	0.05%
2023/06/28	2	28.85	0	0.00	28.25	2	3,892	0.05%
2023/06/27	2	29.35	2	28.45	28.45	0	3,869	0.00%
2023/06/26	2	29.68	1	29.40	29.40	1	3,808	0.03%
2023/06/21	4	29.94	3	29.93	29.90	1	3,773	0.03%
2023/06/20	7	30.34	4	30.40	30.35	3	3,716	0.08%
2023/06/19	5	30.13	4	30.30	30.75	1	3,633	0.03%
2023/06/16	22.2	30.80	69	30.84	29.95	-46.8	3,467	-1.35%
2023/06/15	117.3	31.23	110.2	31.17	31.40	7.1	3,062	0.23%	大買/大賣/
2023/06/14	35	28.26	10.4	29.43	29.55	24.6	2,171	1.13%
2023/06/13	1	27.00	0.1	27.10	26.90	0.9	2,045	0.04%
2023/06/12	1	26.15	14	26.25	26.40	-13	1,973	-0.66%
2023/06/09	49.1	26.70	1.2	26.90	26.70	47.9	1,936	2.47%
2023/06/08	2	27.30	3	26.88	26.85	-1	1,884	-0.05%
2023/06/07	5	26.60	27	26.44	26.60	-22	1,738	-1.27%
2023/06/05	2	25.50	1	25.40	25.30	1	1,536	0.07%
2023/06/02	4	25.20	2	25.20	25.25	2	1,530	0.13%
2023/06/01	24	25.15	0	0.00	25.15	24	1,529	1.57%
2023/05/30	0	0.00	1	25.10	25.35	-1	1,523	-0.07%
2023/05/29	1	24.90	4	24.80	24.90	-3	1,470	-0.20%
2023/05/26	10	24.48	0	0.00	24.30	10	1,499	0.67%
2023/05/25	0	0.00	5.2	24.45	24.45	-5.2	1,556	-0.33%
2023/05/23	0	0.00	1	24.25	24.20	-1	1,598	-0.06%
2023/05/22	0	0.00	2	24.20	24.20	-2	1,681	-0.12%
2023/05/17	0	0.00	3.2	23.55	23.60	-3.2	1,742	-0.18%
2023/05/12	1	23.20	0	0.00	23.40	1	1,858	0.05%
2023/05/11	2	23.08	0	0.00	23.10	2	2,031	0.10%
2023/05/08	1	23.65	10	23.63	23.60	-9	2,312	-0.39%
2023/05/04	0	0.00	2	23.80	23.90	-2	2,396	-0.08%
2023/05/02	5	24.00	0	0.00	23.95	5	2,433	0.21%
2023/04/28	8	23.77	0	0.00	23.70	8	2,448	0.33%
2023/04/27	0	0.00	0.4	23.78	23.70	-0.4	2,451	-0.02%
2023/04/26	0	0.00	5	23.40	23.40	-5	2,448	-0.20%
2023/04/25	0	0.00	0.1	23.80	23.50	-0.1	2,443	0.00%
2023/04/24	3	24.25	0	0.00	24.25	3	2,416	0.12%
2023/04/21	0	0.00	15	24.35	24.30	-15	2,410	-0.62%
2023/04/19	13	25.67	0	0.00	25.30	13	2,431	0.53%
2023/04/18	31	25.94	10	26.33	25.60	21	2,415	0.87%
2023/04/17	5	25.15	0	0.00	25.40	5	2,323	0.22%
2023/04/14	5	25.15	0	0.00	25.15	5	2,311	0.22%
2023/04/11	0	0.00	5	24.98	25.20	-5	2,262	-0.22%
2023/04/10	2	24.80	0	0.00	24.75	2	2,251	0.09%
2023/03/31	4	24.84	0	0.00	24.90	4	2,248	0.18%
2023/03/30	31	25.22	50	25.09	25.05	-19	2,231	-0.85%
2023/03/29	7.1	24.20	1	24.50	24.20	6.1	2,172	0.28%
2023/03/28	5	24.31	0	0.00	24.50	5	2,168	0.23%
2023/03/27	10	24.90	1	24.90	24.85	9	2,152	0.42%
2023/03/24	0	0.00	1	25.10	25.05	-1	2,162	-0.05%
2023/03/23	1	24.85	4	24.95	25.00	-3	2,152	-0.14%
2023/03/20	0	25.33	5	25.10	25.25	-5	2,113	-0.24%
2023/03/16	2	25.15	0	0.00	25.05	2	2,132	0.09%
2023/03/10	0	0.00	10	25.50	25.45	-10	2,259	-0.44%
2023/03/08	0	0.00	15	26.52	26.50	-15	2,247	-0.67%
2023/03/07	0	0.00	1	26.20	26.20	-1	2,214	-0.05%
2023/03/06	0	0.00	1	26.20	26.15	-1	2,209	-0.05%
2023/02/24	2	26.33	0	0.00	26.10	2	2,231	0.09%
2023/02/23	7	26.34	2	26.60	26.35	5	2,185	0.23%
2023/02/22	0	25.88	0	0.00	25.90	0	2,141	0.00%
2023/02/21	0	26.45	2	26.10	26.00	-2	2,133	-0.09%
2023/02/20	19	26.64	24	26.51	26.50	-5	2,140	-0.23%
2023/02/17	4	26.20	7	26.25	26.20	-3	2,082	-0.14%
2023/02/16	0	0.00	1	25.60	25.90	-1	2,074	-0.05%
2023/02/15	0	25.85	0	0.00	25.45	0	2,113	0.00%
2023/02/14	2	25.68	1	25.55	25.60	1	2,108	0.05%
2023/02/13	1	25.30	2	25.30	25.60	-1	2,120	-0.05%
2023/02/10	1	25.55	0	0.00	25.60	1	2,136	0.05%
2023/02/09	0	26.60	2	26.20	26.25	-2	2,069	-0.10%
2023/02/08	4.3	26.36	5	25.95	26.55	-0.8	1,913	-0.04%
2023/02/03	0	0.00	3	25.20	24.95	-3	1,652	-0.18%
2023/02/02	20.2	24.80	22	24.75	24.70	-1.8	1,596	-0.11%
2023/02/01	5	24.20	7	24.23	24.40	-2	1,570	-0.13%
2023/01/30	1	23.40	2	23.38	23.40	-1	1,563	-0.06%
2023/01/13	0.3	22.95	0	0.00	22.75	0.3	1,564	0.02%
2023/01/09	1	23.60	1	23.75	23.25	0	1,651	0.00%
2023/01/04	0	0.00	0	22.95	22.70	0	1,723	0.00%
2022/12/30	0	0.00	3	22.60	22.40	-3	1,781	-0.17%
2022/12/27	0	0.00	6	23.00	22.90	-6	1,910	-0.31%
2022/12/26	0.3	22.70	0	0.00	22.65	0.3	1,920	0.02%
2022/12/20	4	23.38	0	0.00	23.00	4	2,032	0.20%
2022/12/19	0.2	24.00	0	0.00	23.80	0.2	2,097	0.01%
2022/12/07	0	0.00	10	24.62	24.20	-10	2,690	-0.37%
2022/12/06	3.1	25.05	1	24.80	24.60	2.1	2,733	0.08%
2022/12/05	9	25.92	2	25.60	25.50	7	2,702	0.26%
2022/12/01	6	25.31	2	25.20	25.20	4	2,620	0.15%
2022/11/29	2	24.50	2	24.30	24.55	0	2,664	0.00%
2022/11/28	1	24.40	0	0.00	24.55	1	2,673	0.04%
2022/11/24	1	24.80	1	25.15	25.05	0	2,680	0.00%
2022/11/18	0.2	24.50	2	24.35	24.20	-1.9	2,777	-0.07%
2022/11/16	2	24.75	0	0.00	24.75	2	2,778	0.07%
2022/11/15	0	0.00	1	24.60	24.45	-1	2,755	-0.04%
2022/11/11	0.3	24.36	3	24.30	24.10	-2.7	2,778	-0.10%
2022/11/10	0	24.30	0	0.00	24.50	0	2,753	0.00%
2022/11/09	0	0.00	3	24.37	24.35	-3	2,768	-0.11%
2022/11/08	7	24.23	2	23.73	23.70	5	2,920	0.17%
2022/11/07	1	23.85	1	23.75	23.70	0	2,923	0.00%
2022/11/04	5	23.50	0	0.00	23.50	5	2,976	0.17%
2022/11/03	0	0.00	3	23.10	23.20	-3	2,969	-0.10%
2022/11/02	3	23.05	6	22.98	23.15	-3	2,981	-0.10%
2022/11/01	1	22.75	4	22.76	22.65	-3	2,976	-0.10%
2022/10/27	0	0.00	5	22.35	22.50	-5	3,019	-0.17%
2022/10/24	0	0.00	5	22.51	22.30	-5	3,040	-0.16%
2022/10/21	1	21.85	0	0.00	21.80	1	3,071	0.03%
2022/10/20	5	22.13	0	0.00	22.35	5	3,111	0.16%
2022/10/19	16	22.57	7	22.78	22.40	9	3,146	0.29%
2022/10/18	14	22.70	3	22.70	22.65	11	3,160	0.35%
2022/10/17	10	22.27	0	0.00	22.70	10	3,291	0.30%
2022/10/14	0	0.00	5	21.81	22.35	-5	3,456	-0.14%
2022/10/13	5	20.66	15	21.13	20.35	-10	3,744	-0.27%
2022/10/12	0.2	22.00	0	0.00	22.15	0.2	3,737	0.00%
2022/10/11	7	22.44	0	0.00	22.30	7	3,761	0.19%
2022/10/07	3	23.90	0	0.00	23.90	3	3,875	0.08%
2022/10/05	2	23.98	5	23.98	23.60	-3	4,005	-0.07%
2022/10/03	0	0.00	3	22.70	22.60	-3	4,092	-0.07%
2022/09/30	3	22.20	10	22.04	22.50	-7	4,135	-0.17%
2022/09/27	0	0.00	3	22.73	23.25	-3	4,219	-0.07%
2022/09/26	5	22.90	2	23.35	22.60	3	4,227	0.07%
2022/09/23	0.3	24.55	0	0.00	24.40	0.3	4,290	0.01%
2022/09/22	9.1	24.50	0	0.00	24.30	9.1	4,483	0.20%
2022/09/21	1.2	24.78	0.1	24.90	24.75	1.1	4,502	0.02%
2022/09/20	3	25.70	4	25.58	25.25	-1	4,480	-0.02%
2022/09/19	0.6	26.19	9	26.12	25.85	-8.4	4,444	-0.19%
2022/09/16	11.5	26.67	8	26.88	26.75	3.5	4,354	0.08%
2022/09/15	1	25.05	10	25.08	25.15	-9	4,087	-0.22%
2022/09/14	5	24.65	2	24.80	24.80	3	4,113	0.07%
2022/09/13	0	0.00	3	25.40	25.25	-3	4,128	-0.07%
2022/09/07	2	24.55	10	24.50	24.30	-8	4,276	-0.19%
2022/09/06	0	25.00	0	0.00	24.30	0	4,314	0.00%
2022/09/05	0	25.50	0	0.00	25.25	0	4,328	0.00%
2022/09/01	1	26.15	0	0.00	26.20	1	4,490	0.02%
2022/08/31	3	26.40	14	26.16	26.35	-11	4,522	-0.24%
2022/08/29	2	26.10	0	0.00	26.05	2	4,584	0.04%
2022/08/26	6	27.03	4	27.10	26.90	2	4,604	0.04%
2022/08/25	17	26.92	0	0.00	26.95	17	4,627	0.37%
2022/08/23	0	0.00	3	26.05	26.10	-3	4,726	-0.06%
2022/08/18	1	26.15	0	0.00	26.55	1	4,807	0.02%
2022/08/17	0	0.00	2	26.40	26.25	-2	4,826	-0.04%
2022/08/16	1	26.50	0	0.00	26.35	1	4,838	0.02%
2022/08/15	14.2	26.33	7	26.39	26.60	7.2	4,858	0.15%
2022/08/12	10	28.00	0	0.00	28.10	10	4,734	0.21%
2022/08/11	1	27.30	1	27.35	27.30	0	4,772	0.00%
2022/08/04	5	27.80	2	27.15	27.90	3	5,147	0.06%
2022/08/03	0	0.00	15	27.93	27.80	-15	5,194	-0.29%
2022/07/29	0	0.00	3	28.98	28.95	-3	5,277	-0.06%
2022/07/28	0	0.00	6	29.08	28.85	-6	5,430	-0.11%
2022/07/27	11	29.13	0.2	29.20	29.30	10.8	5,404	0.20%
2022/07/26	1	28.70	2	29.40	28.75	-1	5,373	-0.02%
2022/07/25	0	0.00	1	29.25	29.45	-1	5,371	-0.02%
2022/07/22	25	30.05	20	29.92	29.90	5	5,370	0.09%
2022/07/21	24	29.73	18	29.91	30.10	6	5,286	0.11%
2022/07/20	34	29.74	41.1	29.74	29.10	-7.1	5,115	-0.14%
2022/07/19	3	27.68	2	27.70	27.95	1	4,844	0.02%
2022/07/18	5	27.20	2	27.50	27.50	3	4,858	0.06%
2022/07/15	9	27.04	8.2	27.12	26.95	0.8	5,025	0.02%
2022/07/14	18	25.74	1	25.85	25.85	17	4,955	0.34%
2022/07/12	5	27.14	35.1	26.93	26.50	-30.1	4,808	-0.63%
2022/07/11	0	0.00	1.2	28.74	28.50	-1.2	4,780	-0.03%
2022/07/08	8	28.89	1.2	28.98	29.00	6.8	4,816	0.14%
2022/07/07	0	0.00	2	27.95	28.10	-2	4,809	-0.04%
2022/07/06	0	0.00	2	28.35	27.70	-2	4,808	-0.04%
2022/07/05	0	28.85	5.9	28.83	29.20	-5.9	4,774	-0.12%
2022/07/04	2	28.95	3.2	28.65	28.45	-1.2	4,773	-0.02%
2022/07/01	33.1	29.64	30	29.49	28.55	3.1	4,815	0.06%
2022/06/30	29	31.12	31	31.08	30.85	-2	4,766	-0.04%
2022/06/29	0	0.00	0.4	30.70	30.45	-0.4	4,671	-0.01%
2022/06/28	1	30.00	0	0.00	30.05	1	4,808	0.02%
2022/06/24	3	30.15	0.1	30.10	29.60	2.9	5,170	0.06%
2022/06/23	1	28.90	0.1	30.05	29.35	0.9	5,156	0.02%
2022/06/22	3.1	30.69	0	0.00	29.75	3.1	5,153	0.06%
2022/06/21	2	30.15	0.2	30.85	31.10	1.8	5,227	0.03%
2022/06/20	1.1	29.87	1.1	30.47	29.65	0	5,299	0.00%
2022/06/17	3	31.48	0	0.00	31.60	3	5,223	0.06%
2022/06/16	0	0.00	2	33.60	32.20	-2	5,176	-0.04%
2022/06/15	2.1	33.30	4	33.30	33.25	-1.9	5,162	-0.04%
2022/06/14	4	32.85	6	33.25	33.35	-2	5,151	-0.04%
2022/06/13	54	33.82	5.3	33.66	33.40	48.7	5,148	0.95%
2022/06/10	7	35.47	0	0.00	35.40	7	5,061	0.14%
2022/06/08	1	36.65	3	36.75	36.75	-2	4,992	-0.04%
2022/06/07	5	36.10	1	36.45	36.35	4	4,973	0.08%
2022/06/06	10	36.34	1	36.30	36.25	9	4,982	0.18%
2022/06/02	0	0.00	3	36.80	36.80	-3	5,005	-0.06%
2022/06/01	19	36.95	17	36.88	36.65	2	4,991	0.04%
2022/05/31	6	36.73	12	36.95	37.00	-6	4,946	-0.12%
2022/05/30	10	36.44	12	36.48	36.45	-2	4,853	-0.04%
2022/05/27	5	35.88	15	35.91	35.85	-10	4,814	-0.21%
2022/05/26	1	35.45	1	35.85	35.45	0	4,831	0.00%
2022/05/25	21.3	35.85	16	35.93	35.95	5.3	4,831	0.11%
2022/05/24	5	35.53	1	36.05	35.25	4	4,852	0.08%
2022/05/23	5	36.35	6	36.39	35.90	-1	4,833	-0.02%
2022/05/20	3	36.08	2	36.08	35.95	1	4,843	0.02%
2022/05/19	4	35.65	7	35.04	36.20	-3	4,810	-0.06%
2022/05/18	5	35.88	1	36.35	35.75	4	4,755	0.08%
2022/05/17	12	35.88	2	35.40	35.80	10	4,717	0.21%
2022/05/16	9	35.84	10	35.65	35.20	-1	4,763	-0.02%
2022/05/13	16	35.02	28	35.07	35.10	-12	4,721	-0.25%
2022/05/12	0.1	34.00	0	0.00	33.60	0.1	4,620	0.00%
2022/05/11	0	0.00	10	34.60	34.60	-10	4,586	-0.22%
2022/05/10	10	34.15	1	33.90	34.15	9	4,553	0.20%
2022/05/09	11.1	33.62	0	0.00	33.50	11.1	4,581	0.24%
2022/05/06	2.1	34.37	1	34.45	34.90	1.1	4,585	0.02%
2022/05/05	0.1	35.42	6	35.68	35.30	-6	4,605	-0.13%
2022/05/03	0	0.00	1	33.50	33.65	-1	4,509	-0.02%
2022/04/28	9.1	33.19	0	0.00	33.05	9.1	4,585	0.20%
2022/04/27	4	32.94	1	32.80	33.00	3	4,581	0.07%
2022/04/26	0	0.00	2	34.10	33.85	-2	4,542	-0.04%
2022/04/25	2	34.30	1.1	34.65	34.00	0.9	4,552	0.02%
2022/04/22	0	0.00	1	36.00	35.75	-1	4,546	-0.02%
2022/04/21	3	36.63	2	36.48	36.70	1	4,585	0.02%
2022/04/20	1	35.62	3	35.60	35.90	-2	4,424	-0.04%
2022/04/19	1	34.70	1	35.00	34.65	0	4,419	0.00%
2022/04/18	2	34.25	0	0.00	33.95	2	4,543	0.04%
2022/04/15	7	35.14	8	35.49	34.95	-1	4,592	-0.02%
2022/04/14	7	34.50	7	35.39	35.40	0	4,677	0.00%
2022/04/13	2	34.10	0	0.00	34.95	2	4,706	0.04%
2022/04/12	1.1	33.45	0	0.00	33.50	1.1	5,002	0.02%
2022/04/11	2	34.20	0	0.00	34.00	2	5,567	0.04%
2022/04/08	0.1	35.20	1	35.15	35.40	-1	5,551	-0.02%
2022/04/07	2	35.45	2	35.70	34.90	0	5,572	0.00%
2022/04/06	2	36.90	1	36.80	36.80	1	5,606	0.02%
2022/04/01	2	37.08	5	36.59	37.30	-3	5,591	-0.05%
2022/03/31	10	37.61	10	37.18	36.85	0	5,538	0.00%
2022/03/30	11	37.49	8	37.26	36.50	3	5,398	0.06%
2022/03/25	0	0.00	7	34.74	34.55	-7	5,198	-0.13%
2022/03/23	1	35.25	2	35.40	35.85	-1	5,141	-0.02%
2022/03/22	2	34.50	0	0.00	34.45	2	5,173	0.04%
2022/03/21	2	34.50	2	34.38	34.35	0	5,248	0.00%
2022/03/18	3	34.02	10	34.13	34.50	-7	5,348	-0.13%
2022/03/17	2	33.70	0	0.00	33.65	2	5,419	0.04%
2022/03/16	1.1	32.23	0	32.00	32.00	1.1	5,540	0.02%
2022/03/15	5	32.60	0	0.00	32.25	5	5,678	0.09%
2022/03/14	1	33.50	0	33.90	33.45	1	5,776	0.02%
2022/03/11	0.1	33.63	0	0.00	33.65	0.1	5,927	0.00%
2022/03/10	0	33.50	0	0.00	33.55	0	6,021	0.00%
2022/03/09	0	32.40	1	32.50	32.60	-1	6,205	-0.02%
2022/03/08	7.1	33.11	0	0.00	31.90	7.1	6,357	0.11%
2022/03/07	1	34.47	2	33.35	33.20	-1	6,523	-0.01%
2022/03/03	1	36.05	1	35.70	35.45	0	6,889	0.00%
2022/03/02	0	35.30	0	0.00	35.65	0	7,050	0.00%
2022/03/01	0	34.85	0	0.00	34.70	0	7,240	0.00%
2022/02/25	1	33.55	0	0.00	33.80	1	7,377	0.01%
2022/02/24	0.1	34.05	3	33.45	33.50	-2.9	7,578	-0.04%
2022/02/23	14	34.72	2	34.85	34.65	12	7,656	0.16%
2022/02/22	1	34.95	1	34.50	34.45	0	7,912	0.00%
2022/02/21	2	35.30	0	0.00	35.40	2	8,381	0.02%
2022/02/18	4	35.93	0	0.00	35.80	4	9,702	0.04%
2022/02/17	4	35.94	1	36.30	35.95	3	10,065	0.03%
2022/02/16	7.2	36.48	0	0.00	36.30	7.2	10,956	0.07%
2022/02/15	0	0.00	1	36.35	36.25	-1	11,511	-0.01%
2022/02/14	14	35.00	0	0.00	34.90	14	11,760	0.12%
2022/02/11	1	36.15	5	36.16	36.10	-4	11,941	-0.03%
2022/02/10	3	36.30	0	0.00	36.40	3	12,319	0.02%
2022/02/09	0	0.00	1	36.10	36.70	-1	12,438	-0.01%
2022/02/08	5	35.70	1	35.70	35.80	4	12,686	0.03%
2022/02/07	0	0.00	2	34.58	35.75	-2	13,044	-0.02%
2022/01/25	1	34.75	0	0.00	33.70	1	15,412	0.01%
2022/01/24	2	34.15	2.1	33.81	34.95	-0.1	15,995	0.00%
2022/01/21	1	35.10	5	35.60	35.00	-4	16,155	-0.02%
2022/01/20	2	36.15	5.1	36.23	36.10	-3.1	16,284	-0.02%
2022/01/18	3	36.98	0	0.00	36.50	3	16,785	0.02%
2022/01/17	6	36.48	0	0.00	36.90	6	17,040	0.04%
2022/01/14	3	35.25	4	35.31	35.50	-1	17,516	-0.01%
2022/01/13	4	36.06	1	36.05	36.05	3	17,827	0.02%
2022/01/12	1	36.50	1	36.80	36.30	0	17,937	0.00%
2022/01/11	10	36.64	7	36.61	36.35	3	18,098	0.02%
2022/01/10	5	37.47	6	37.12	37.05	-1	18,078	-0.01%
2022/01/07	3.1	37.48	5	38.07	37.45	-2	18,091	-0.01%
2022/01/06	7.1	38.76	7	38.75	39.10	0.1	17,986	0.00%
2022/01/05	16.4	39.59	16	39.72	39.20	0.4	17,999	0.00%
2022/01/04	43	40.55	71	40.40	41.30	-28	17,754	-0.16%
2022/01/03	1	38.65	0	0.00	38.60	1	17,259	0.01%
2021/12/29	0	0.00	8	39.28	39.00	-8	17,393	-0.05%
2021/12/28	4	38.85	0	0.00	39.00	4	17,464	0.02%
2021/12/27	5	38.90	1	39.00	38.85	4	17,587	0.02%
2021/12/24	7	38.84	2	38.90	38.45	5	17,767	0.03%
2021/12/23	0	0.00	1	39.20	38.75	-1	17,803	-0.01%
2021/12/22	5	39.03	2	38.85	38.80	3	17,907	0.02%
2021/12/21	4	38.85	7	38.89	38.80	-3	18,165	-0.02%
2021/12/20	1	38.10	0	38.40	38.30	1	18,233	0.01%
2021/12/17	13.1	38.66	0	0.00	38.35	13.1	18,282	0.07%
2021/12/16	16	39.26	1	39.15	39.25	15	18,301	0.08%
2021/12/15	3	39.00	2	38.45	38.90	1	18,308	0.01%
2021/12/14	3.1	38.30	0	0.00	38.05	3.1	18,310	0.02%
2021/12/13	17	38.57	0	0.00	38.55	17	18,304	0.09%
2021/12/10	67.1	39.37	1	39.60	39.20	66.1	18,346	0.36%
2021/12/09	9	40.80	9	40.93	40.40	0	18,419	0.00%
2021/12/08	11	40.99	4	41.09	40.60	7	18,360	0.04%
2021/12/07	14	40.88	10	40.96	40.65	4	18,450	0.02%
2021/12/06	8	40.78	12	40.80	40.80	-4	18,441	-0.02%
2021/12/03	1	41.40	29	41.49	41.25	-28	18,607	-0.15%
2021/12/02	10	40.95	14	40.99	40.30	-4	18,681	-0.02%
2021/12/01	20.1	40.87	34	41.00	41.40	-13.9	18,887	-0.07%
2021/11/30	12	39.67	27	40.10	41.60	-15	19,204	-0.08%
2021/11/29	0	0.00	10	39.07	38.90	-10	20,669	-0.05%
2021/11/26	20.1	38.85	2	39.55	38.55	18.1	21,153	0.09%
2021/11/25	4	40.35	13	40.25	40.15	-9	21,179	-0.04%
2021/11/24	9.1	39.71	8	39.56	39.60	1.1	21,052	0.00%
2021/11/23	27.1	40.50	14	39.94	39.90	13.1	21,047	0.06%
2021/11/22	18	41.09	10	41.23	41.15	8	21,010	0.04%
2021/11/19	7.1	41.46	13	41.07	40.80	-5.9	21,284	-0.03%
2021/11/18	19	42.02	12	41.99	41.40	7	21,203	0.03%
2021/11/17	60	43.30	74.1	43.55	42.35	-14.1	20,858	-0.07%
2021/11/16	15	41.34	26	41.31	41.25	-11	19,717	-0.06%
2021/11/15	123.1	41.74	119	42.29	41.05	4.1	19,620	0.02%	大買/大賣/
2021/11/12	100	41.01	142	40.98	41.00	-42	18,949	-0.22%	大賣/
2021/11/11	22.1	39.72	27.1	39.84	39.15	-5	18,495	-0.03%
2021/11/10	29	39.28	22	39.44	39.60	7	18,399	0.04%
2021/11/09	34.1	39.77	41.2	39.73	39.65	-7.1	18,452	-0.04%
2021/11/08	27	38.92	15	38.86	38.55	12	18,199	0.07%
2021/11/05	55.2	38.72	11	38.67	39.10	44.2	18,422	0.24%
2021/11/04	46	39.50	64	39.76	38.90	-18	18,472	-0.10%
2021/11/03	52	39.73	15	39.51	39.85	37	18,472	0.20%
2021/11/02	58.1	42.72	112.3	42.94	40.80	-54.2	18,042	-0.30%	大賣/
2021/11/01	35	38.62	59	38.51	39.85	-24	16,524	-0.15%
2021/10/29	9	37.13	10	37.36	37.00	-1	16,330	-0.01%
2021/10/28	19	37.07	16	37.59	36.75	3	16,435	0.02%
2021/10/27	18	36.68	7	36.64	36.60	11	16,897	0.07%
2021/10/26	17	37.69	17	37.56	37.05	0	17,415	0.00%
2021/10/25	17	37.24	8	37.04	37.15	9	17,709	0.05%
2021/10/22	33.3	37.28	44	37.22	37.60	-10.7	18,459	-0.06%
2021/10/21	30	36.44	17	36.14	35.60	13	19,126	0.07%
2021/10/20	7	35.51	7	35.90	36.05	0	19,840	0.00%
2021/10/19	19	34.99	19	34.87	35.25	0	21,324	0.00%
2021/10/18	14.2	33.96	10.4	33.67	33.75	3.8	24,167	0.02%
2021/10/15	3	33.85	3	33.63	34.00	0	25,658	0.00%
2021/10/14	1	32.75	0	0.00	32.60	1	26,229	0.00%
2021/10/13	0	33.00	3	32.27	32.00	-3	26,992	-0.01%
2021/10/12	3	33.62	0	0.00	33.15	3	27,638	0.01%
2021/10/08	1	35.15	1	34.80	34.55	0	28,093	0.00%
2021/10/07	0	0.00	3	34.17	34.70	-3	28,820	-0.01%
2021/10/06	4	33.31	3	33.53	33.10	1	31,899	0.00%
2021/10/05	7	32.26	6	32.41	33.25	1	33,099	0.00%
2021/10/04	6	33.07	19	32.39	32.00	-13	33,868	-0.04%
2021/10/01	0	0.00	10	34.17	33.60	-10	34,108	-0.03%
2021/09/30	5	35.90	7	36.09	36.05	-2	34,293	-0.01%
2021/09/29	7	36.60	14	36.13	36.05	-7	34,450	-0.02%
2021/09/28	6	37.78	19	37.76	37.60	-13	34,776	-0.04%
2021/09/27	15.1	36.96	1	36.95	37.05	14.1	34,636	0.04%
2021/09/24	5	36.36	4	36.13	36.00	1	34,690	0.00%
2021/09/23	18	36.53	15	36.23	36.00	3	34,911	0.01%
2021/09/22	8	36.66	60	36.68	36.10	-52	35,592	-0.15%
2021/09/17	0	0.00	17	37.30	37.80	-17	36,401	-0.05%
2021/09/16	5.1	37.22	17	37.21	37.00	-11.9	36,613	-0.03%
2021/09/15	50	37.76	9	37.37	37.25	41	36,646	0.11%
2021/09/14	24	38.46	5	38.00	38.50	19	36,735	0.05%
2021/09/13	11	37.98	1	37.95	37.85	10	36,718	0.03%
2021/09/10	4	38.30	3	38.37	38.65	1	36,799	0.00%
2021/09/09	5	37.75	5	37.99	38.30	0	36,814	0.00%
2021/09/08	17	38.12	20	37.67	37.40	-3	36,885	-0.01%
2021/09/07	13	37.99	11	38.22	38.65	2	36,887	0.01%
2021/09/06	79.2	40.02	35	39.64	39.10	44.2	36,978	0.12%
2021/09/03	31	41.62	127	41.78	41.70	-96	37,159	-0.26%	大賣/
2021/09/02	169.1	42.90	280	42.81	40.60	-110.9	37,520	-0.30%	大買/大賣/鉅額交易
2021/09/01	215	41.12	117	41.02	42.05	98	36,735	0.27%	大買/大賣/
2021/08/31	14	38.92	17	38.74	39.30	-3	36,422	-0.01%
2021/08/30	4	38.10	3	38.02	37.75	1	36,581	0.00%
2021/08/27	5	38.39	5.3	38.05	37.85	-0.3	36,773	0.00%
2021/08/26	90	38.34	14	38.35	38.35	76	36,824	0.21%
2021/08/25	19	38.64	12	38.72	38.30	7	36,876	0.02%
2021/08/24	22	38.20	34	37.70	37.50	-12	36,777	-0.03%
2021/08/23	7	38.55	3	38.52	38.55	4	36,876	0.01%
2021/08/20	13	36.90	8	36.69	37.05	5	37,038	0.01%
2021/08/19	13	37.33	16	37.49	36.50	-3	37,228	-0.01%
2021/08/18	13	35.92	6	36.62	37.60	7	37,207	0.02%
2021/08/17	8	36.53	31	36.30	35.15	-23	37,852	-0.06%
2021/08/16	7.2	37.52	17	37.60	37.50	-9.9	37,897	-0.03%
2021/08/13	49	39.06	23	39.80	37.40	26	37,806	0.07%
2021/08/12	4	39.11	12.9	39.00	39.45	-8.9	37,796	-0.02%
2021/08/11	15	39.27	16	38.95	38.20	-1	37,955	0.00%
2021/08/10	13	40.43	10	40.37	40.45	3	37,974	0.01%
2021/08/09	40.2	41.61	35	41.41	40.30	5.2	37,904	0.01%
2021/08/06	4.2	42.59	5.1	42.67	42.15	-0.9	37,815	0.00%
2021/08/05	22	43.47	8	43.89	43.05	14	38,084	0.04%
2021/08/04	18	43.82	16	43.90	43.30	2	38,435	0.01%
2021/08/03	19	43.07	14	43.15	43.40	5	38,377	0.01%
2021/08/02	138.4	43.43	65	43.78	42.85	73.4	38,306	0.19%	大買/
2021/07/30	56	43.29	104	44.08	43.40	-48	38,010	-0.13%	大賣/
2021/07/29	67	43.41	39	43.41	43.10	28	37,638	0.07%
2021/07/28	124.4	41.70	70.2	42.05	42.45	54.1	37,375	0.14%	大買/
2021/07/27	116	45.33	35.3	44.50	43.40	80.7	37,014	0.22%	大買/
2021/07/26	140	46.15	199	46.57	46.50	-59	37,296	-0.16%	大買/大賣/
2021/07/23	183	45.82	241.1	45.88	44.90	-58.1	38,235	-0.15%	大買/大賣/
2021/07/22	343.8	44.23	257	44.51	44.70	86.8	36,872	0.24%	大買/大賣/
2021/07/21	71	43.43	87.7	43.83	43.90	-16.7	34,037	-0.05%
2021/07/20	30.5	38.76	88.1	38.83	39.95	-57.6	32,699	-0.18%
2021/07/19	49	39.39	90	39.34	38.95	-41	32,374	-0.13%
2021/07/16	81	38.26	146	38.60	38.90	-65	32,135	-0.20%	大賣/
2021/07/15	68	36.42	60	36.76	37.40	8	31,890	0.03%
2021/07/14	98.1	36.95	37.5	36.42	36.30	60.6	32,698	0.19%
2021/07/13	285.8	39.54	407.1	40.00	37.30	-121.3	32,442	-0.37%	大買/大賣/鉅額交易
2021/07/12	67	37.77	90	38.10	38.30	-23	29,554	-0.08%
2021/07/09	66.1	34.02	102	33.94	34.85	-35.9	28,571	-0.13%	大賣/
2021/07/08	30	32.91	5	33.25	32.85	25	28,148	0.09%
2021/07/07	21	32.79	30	32.88	32.70	-9	28,156	-0.03%
2021/07/06	28	32.58	13	32.45	32.30	15	28,388	0.05%
2021/07/05	3	33.07	25	32.96	33.00	-22	28,575	-0.08%
2021/07/02	19	31.64	15	31.72	31.80	4	28,580	0.01%
2021/07/01	55	31.55	5.5	31.59	31.10	49.5	29,544	0.17%
2021/06/30	13	31.82	13	31.97	31.75	0	30,540	0.00%
2021/06/29	43	32.84	20	32.64	31.95	23	31,149	0.07%
2021/06/28	51	33.73	202.2	33.95	33.95	-151.2	30,862	-0.49%	大賣/鉅額交易
2021/06/25	9	32.45	21	32.40	32.00	-12	30,669	-0.04%
2021/06/24	9	31.96	2	31.90	31.95	7	30,690	0.02%
2021/06/23	9.1	31.64	11	31.82	31.95	-2	30,916	-0.01%
2021/06/22	6	31.56	4	31.55	30.90	2	31,361	0.01%
2021/06/21	6	31.36	36	31.64	31.60	-30	32,370	-0.09%
2021/06/18	18	31.95	41	32.05	31.85	-23	34,039	-0.07%
2021/06/17	6	32.13	34	32.35	32.40	-28	34,686	-0.08%
2021/06/16	6	31.60	31	31.65	31.35	-25	34,671	-0.07%
2021/06/15	24	32.70	32	32.49	32.40	-8	34,743	-0.02%
2021/06/11	48	32.11	47	31.97	32.45	1	34,893	0.00%
2021/06/10	85	31.92	69	32.11	31.70	16	34,575	0.05%
2021/06/09	73	31.67	85	31.61	32.25	-12	34,075	-0.04%
2021/06/08	7	30.93	19	30.70	30.90	-12	33,380	-0.04%
2021/06/07	32	30.34	7	30.31	29.90	25	33,281	0.08%
2021/06/04	14	30.42	30	30.57	30.45	-16	33,080	-0.05%
2021/06/03	8	30.04	10	30.19	30.10	-2	32,982	-0.01%
2021/06/02	13	29.94	19	29.61	29.55	-6	32,945	-0.02%
2021/06/01	28	30.41	8	30.43	30.20	20	32,837	0.06%
2021/05/31	12	29.76	10	29.80	29.85	2	32,706	0.01%
2021/05/28	19	29.71	6	29.59	29.50	13	32,637	0.04%
2021/05/27	15	29.18	37	29.35	29.35	-22	32,590	-0.07%
2021/05/26	11	28.76	6	28.81	28.80	5	32,422	0.02%
2021/05/25	41	29.14	34.4	29.32	29.10	6.6	32,412	0.02%
2021/05/24	14	27.05	17	27.46	27.90	-3	31,818	-0.01%
2021/05/21	19	26.57	20	26.78	26.50	-1	31,924	0.00%
2021/05/20	20	26.66	31.1	26.48	25.85	-11.1	32,323	-0.03%
2021/05/19	24.1	25.96	13	26.08	26.30	11.1	32,599	0.03%
2021/05/18	8.1	24.37	13	24.78	25.70	-4.9	33,039	-0.01%
2021/05/17	17	23.61	9.1	23.50	23.40	7.9	33,063	0.02%
2021/05/14	8	26.63	4	25.88	25.95	4	32,994	0.01%
2021/05/13	26.4	25.64	47	26.09	26.05	-20.6	32,962	-0.06%
2021/05/12	50	25.73	31.3	26.97	25.30	18.7	32,685	0.06%
2021/05/11	10.2	29.03	14.5	28.21	27.90	-4.3	32,489	-0.01%
2021/05/10	8	30.51	16	30.48	30.50	-8	33,017	-0.02%
2021/05/07	8.5	31.23	5	31.19	31.20	3.5	35,030	0.01%
2021/05/06	12	30.22	11	29.77	29.55	1	35,368	0.00%
2021/05/05	22.3	30.97	13	31.25	29.80	9.3	35,727	0.03%
2021/05/04	14.2	30.57	10	30.12	30.45	4.2	35,985	0.01%
2021/05/03	142	33.40	45	33.80	32.20	97	35,869	0.27%	大買/
2021/04/29	61	33.70	196.1	34.07	35.05	-135.1	35,279	-0.38%	大賣/鉅額交易
2021/04/28	5	32.04	2	31.80	31.90	3	34,789	0.01%
2021/04/27	7	32.07	10	31.92	31.75	-3	36,626	-0.01%
2021/04/26	0	0.00	20	32.05	32.15	-20	37,864	-0.05%
2021/04/23	22	31.69	12	31.75	32.15	10	38,967	0.03%
2021/04/22	105	32.70	77	31.62	30.80	28	39,286	0.07%	大買/
2021/04/21	80.2	33.26	26	33.14	33.05	54.2	39,685	0.14%
2021/04/20	94.1	33.87	89	33.80	33.75	5.1	41,249	0.01%
2021/04/19	15	31.80	15	32.00	32.25	0	41,999	0.00%
2021/04/16	60	31.04	42	31.09	30.95	18	42,586	0.04%
2021/04/15	38	30.68	37	30.94	31.30	1	42,652	0.00%
2021/04/14	23	29.56	60	30.10	30.10	-37	42,856	-0.09%
2021/04/13	55	31.42	39	31.41	30.90	16	42,534	0.04%
2021/04/12	133.5	31.86	149.4	31.18	30.95	-15.9	42,290	-0.04%	大買/大賣/
2021/04/09	23.4	32.76	17.2	32.95	32.40	6.2	41,776	0.01%
2021/04/08	85.2	33.26	40.1	33.06	32.85	45.1	41,548	0.11%
2021/04/07	181.2	33.89	66.5	33.85	33.15	114.7	41,705	0.27%	大買/鉅額交易
2021/04/06	127.5	32.45	176	33.16	34.10	-48.5	41,049	-0.12%	大買/大賣/
2021/04/01	28.2	30.89	79.2	31.17	31.05	-51	40,359	-0.13%
2021/03/31	194.2	30.41	98.3	30.52	30.00	96	39,621	0.24%	大買/
2021/03/30	64.1	30.46	33	30.23	30.90	31.1	39,344	0.08%
2021/03/29	9.1	29.57	33.2	29.89	29.55	-24.1	38,674	-0.06%
2021/03/26	39.1	29.60	6.2	29.39	29.30	32.9	38,476	0.09%
2021/03/25	120.1	30.19	97.1	30.34	29.60	23	38,239	0.06%	大買/
2021/03/24	94.2	30.89	62	30.97	30.50	32.2	37,772	0.09%
2021/03/23	213	30.65	166	30.69	30.90	47	36,947	0.13%	大買/大賣/
2021/03/22	27	27.11	71	27.02	28.80	-44	35,152	-0.13%
2021/03/19	13	25.69	7	25.68	26.25	6	34,362	0.02%
2021/03/18	28	26.40	11	26.05	26.00	17	34,244	0.05%
2021/03/17	7	26.39	57	26.36	26.25	-50	34,074	-0.15%
2021/03/16	12	25.70	14.1	25.64	25.75	-2.1	33,715	-0.01%
2021/03/15	37	25.68	23	25.64	25.40	14	33,655	0.04%
2021/03/12	17	25.16	5	25.18	24.85	12	33,501	0.04%
2021/03/11	17	24.79	14	25.24	25.40	3	34,099	0.01%
2021/03/10	2	23.98	1	24.05	23.95	1	34,468	0.00%
2021/03/09	6	23.84	9	23.92	23.90	-3	34,459	-0.01%
2021/03/08	10	24.77	0	0.00	24.25	10	34,373	0.03%
2021/03/05	7	24.67	7	24.71	24.75	0	34,369	0.00%
2021/03/04	8	25.18	5	24.94	24.70	3	34,334	0.01%
2021/03/03	15	25.27	7	25.21	25.30	8	34,611	0.02%
2021/03/02	26	25.85	16	25.72	25.55	10	34,445	0.03%
2021/02/26	16.2	25.41	9	25.56	25.75	7.2	34,261	0.02%
2021/02/25	15	25.68	5	25.79	25.50	10	34,209	0.03%
2021/02/24	13	25.85	10	25.60	25.45	3	34,275	0.01%
2021/02/23	17	26.20	17	26.11	26.05	0	34,263	0.00%
2021/02/22	32	26.95	32.1	26.97	26.80	-0.1	34,238	0.00%
2021/02/19	30.1	26.53	23	26.43	26.65	7.1	33,748	0.02%
2021/02/18	44	26.34	52	26.17	26.50	-8	33,377	-0.02%
2021/02/17	33	24.66	7	24.84	24.90	26	32,857	0.08%
2021/02/05	6	24.12	12	23.96	23.80	-6	32,472	-0.02%
2021/02/04	16	24.25	9	24.58	23.90	7	32,275	0.02%
2021/02/03	8	24.17	10	24.08	24.30	-2	32,059	-0.01%
2021/02/02	33	24.33	15.1	24.24	24.15	17.9	31,898	0.06%
2021/02/01	113.1	24.54	97.2	24.07	23.80	15.9	31,660	0.05%	大買/
2021/01/29	79.1	26.39	158.1	27.22	25.10	-79	30,816	-0.26%	大賣/
2021/01/28	28.1	25.47	26.1	25.70	25.80	2	28,568	0.01%
2021/01/27	38.2	25.70	41.1	25.71	25.60	-2.9	27,891	-0.01%
2021/01/26	25.1	25.56	38.1	25.46	25.00	-13	27,254	-0.05%
2021/01/25	23	25.31	16	25.19	25.15	7	26,603	0.03%
2021/01/22	126	25.38	141	25.10	25.25	-15	26,066	-0.06%	大買/大賣/
2021/01/21	85.1	25.77	72	25.92	25.10	13.1	25,197	0.05%
2021/01/20	247	26.17	147	25.78	24.65	100	23,693	0.42%	大買/大賣/
2021/01/19	74	26.41	90	26.56	27.20	-16	21,667	-0.07%
2021/01/18	25	23.89	24	23.57	24.75	1	20,346	0.00%
2021/01/15	47	22.42	40	22.38	22.50	7	19,028	0.04%
2021/01/14	34	23.04	33	23.05	23.00	1	18,428	0.01%
2021/01/13	150	22.22	72	22.99	23.40	78	17,516	0.45%	大買/
2021/01/12	44	22.09	65.2	22.33	22.45	-21.2	15,549	-0.14%
2021/01/11	40	19.49	70	19.99	20.45	-30	13,671	-0.22%
2021/01/08	10	18.64	13	18.70	18.60	-3	12,564	-0.02%
2021/01/07	10	18.89	24	18.61	18.45	-14	12,293	-0.11%
2021/01/06	0	0.00	10	17.80	17.75	-10	11,846	-0.08%
2021/01/05	21	18.11	9	18.36	18.05	12	11,715	0.10%
2021/01/04	11	18.60	13	18.53	18.50	-2	11,613	-0.02%
2020/12/31	1	18.65	39	18.55	18.30	-38	11,740	-0.32%
2020/12/30	27.2	18.77	38	18.68	18.60	-10.8	11,563	-0.09%
2020/12/29	66	18.34	24.2	18.51	18.10	41.8	10,972	0.38%
2020/12/28	13.2	17.69	7	17.72	18.30	6.2	10,507	0.06%
2020/12/25	23	17.32	6	17.34	17.30	17	9,995	0.17%
2020/12/24	12	17.46	3	17.32	17.45	9	9,851	0.09%
2020/12/23	2	16.80	3	16.85	16.80	-1	9,704	-0.01%
2020/12/22	4	17.05	341	16.71	16.45	-337	9,834	-3.43%	大賣/鉅額交易
2020/12/21	3	16.95	1	16.95	16.95	2	9,927	0.02%
2020/12/18	5	17.27	13	17.20	17.10	-8	10,233	-0.08%
2020/12/17	76	17.63	16	17.58	17.65	60	10,274	0.58%
2020/12/16	53	17.09	54	17.01	16.95	-1	10,266	-0.01%
2020/12/15	10	16.80	15	16.81	16.65	-5	10,405	-0.05%
2020/12/14	23	17.28	8	17.24	17.15	15	10,400	0.14%
2020/12/11	54	17.24	59	16.78	17.20	-5	10,518	-0.05%
2020/12/10	11	16.77	15	16.90	16.75	-4	10,700	-0.04%
2020/12/09	22	17.37	40.1	17.19	17.45	-18.1	10,629	-0.17%
2020/12/08	17	16.96	40	17.15	17.05	-23	10,524	-0.22%
2020/12/07	88.1	18.07	28	18.19	17.65	60.1	10,374	0.58%
2020/12/04	47	16.87	18	16.94	17.35	29	9,681	0.30%
2020/12/03	5	16.28	3	15.85	15.85	2	9,117	0.02%
2020/12/02	0	0.00	11	15.99	16.05	-11	9,171	-0.12%
2020/12/01	12	15.91	7	15.81	15.95	5	9,151	0.05%
2020/11/30	7	15.60	43	15.55	15.60	-36	9,051	-0.40%
2020/11/27	17	15.76	10	15.86	15.75	7	9,069	0.08%
2020/11/26	6	15.54	0	0.00	15.45	6	8,817	0.07%
2020/11/25	10	15.33	5	15.37	15.30	5	8,760	0.06%
2020/11/24	4	15.05	28	15.29	15.05	-24	8,651	-0.28%
2020/11/23	63	15.84	2	15.75	15.50	61	8,496	0.72%
2020/11/20	50	15.46	32	15.42	15.75	18	8,207	0.22%
2020/11/19	25	15.51	23	15.31	15.55	2	7,947	0.03%
2020/11/18	2	14.88	5	14.95	14.85	-3	7,645	-0.04%
2020/11/17	10	15.25	2	15.03	14.85	8	7,635	0.10%
2020/11/16	17	14.96	2	14.93	14.95	15	7,625	0.20%
2020/11/12	2	14.50	0	0.00	14.30	2	7,604	0.03%
2020/11/11	20	14.45	2	14.50	14.45	18	7,824	0.23%
2020/11/09	2	14.78	3	14.78	15.10	-1	7,770	-0.01%
2020/11/06	0	0.00	2	14.48	14.55	-2	7,636	-0.03%
2020/11/05	1	14.35	1	14.35	14.25	0	7,691	0.00%
2020/11/03	0	0.00	10	14.25	14.35	-10	7,764	-0.13%
2020/11/02	0	0.00	2	13.90	13.95	-2	7,761	-0.03%
2020/10/29	2	14.35	0	0.00	14.35	2	7,783	0.03%
2020/10/28	22	14.53	6	14.35	14.35	16	7,770	0.21%
2020/10/26	34	15.02	2	15.10	15.00	32	7,745	0.41%
2020/10/23	0	0.00	25	14.81	14.80	-25	7,649	-0.33%
2020/10/22	5	14.77	22	14.93	14.75	-17	7,754	-0.22%
2020/10/21	0	0.00	1	14.85	14.85	-1	7,710	-0.01%
2020/10/20	21	14.81	1	14.80	14.90	20	7,685	0.26%
2020/10/19	10	14.88	4	14.80	14.85	6	7,633	0.08%
2020/10/16	0	0.00	6	14.40	14.30	-6	7,607	-0.08%
2020/10/15	3	14.67	6	14.75	14.65	-3	7,670	-0.04%
2020/10/14	20	14.58	1	14.60	14.55	19	7,604	0.25%
2020/10/13	3	14.45	10	14.40	14.40	-7	7,542	-0.09%
2020/10/12	1	14.60	27	14.28	14.30	-26	7,481	-0.35%
2020/10/08	22	14.34	15	14.47	14.50	7	7,420	0.09%
2020/10/06	3	13.78	4	13.73	13.80	-1	7,165	-0.01%
2020/09/30	3	13.45	1	13.55	13.50	2	7,240	0.03%
2020/09/29	5	13.75	8	13.43	13.40	-3	7,339	-0.04%
2020/09/28	1	13.55	15	13.60	13.55	-14	7,387	-0.19%
2020/09/25	13	14.00	23	13.75	13.45	-10	7,431	-0.13%
2020/09/24	28	14.23	11	14.16	13.85	17	7,279	0.23%
2020/09/23	117	14.98	100	15.26	14.45	17	7,098	0.24%	大買/
2020/09/22	29	14.71	18	14.88	14.85	11	6,737	0.16%
2020/09/21	21	14.81	10	14.92	14.50	11	6,512	0.17%
2020/09/18	21	14.59	21	14.60	14.80	0	6,267	0.00%
2020/09/17	3	14.20	1	14.05	14.25	2	6,221	0.03%
2020/09/16	11	14.15	9	14.17	14.10	2	6,800	0.03%
2020/09/15	18	14.16	6	14.27	14.30	12	6,620	0.18%
2020/09/14	6	13.62	1	13.70	13.75	5	6,339	0.08%
2020/09/11	1	13.40	5	13.55	13.35	-4	6,260	-0.06%
2020/09/10	1	13.50	2	13.50	13.55	-1	6,194	-0.02%
2020/09/09	3	13.85	4	13.20	13.80	-1	6,106	-0.02%
2020/09/08	10	13.40	22	13.25	13.25	-12	5,988	-0.20%
2020/09/07	21	13.62	18	13.51	13.40	3	5,936	0.05%
2020/09/02	2	12.75	0	0.00	12.85	2	5,662	0.04%
2020/09/01	5	13.14	5	13.05	13.15	0	5,580	0.00%
2020/08/28	0	0.00	3	12.40	12.35	-3	5,451	-0.06%
2020/08/27	3	12.50	0	0.00	12.40	3	5,582	0.05%
2020/08/25	2	12.35	0	0.00	12.30	2	5,921	0.03%
2020/08/19	5	13.32	0	0.00	12.80	5	6,033	0.08%
2020/08/18	2	13.40	0	0.00	13.30	2	5,918	0.03%
2020/08/17	0	0.00	1	12.95	13.30	-1	5,829	-0.02%
2020/08/10	1	12.70	1	12.70	12.80	0	5,888	0.00%
2020/07/29	0	0.00	2	12.15	12.20	-2	5,704	-0.04%
2020/07/28	15	12.88	2	12.05	12.00	13	5,652	0.23%
2020/07/24	2	12.70	0	0.00	12.30	2	5,494	0.04%
2020/07/22	5	12.68	5	12.67	12.70	0	5,481	0.00%
2020/07/21	10	12.32	10	12.33	12.35	0	5,320	0.00%
2020/07/17	0	0.00	4	11.66	11.65	-4	5,190	-0.08%
2020/07/16	0	0.00	2	12.10	11.85	-2	5,173	-0.04%
2020/07/15	1	12.10	0	0.00	11.95	1	5,155	0.02%
2020/07/10	5	12.20	2	12.30	12.30	3	5,133	0.06%
2020/07/08	10	12.90	0.1	12.75	12.75	9.9	5,060	0.20%
2020/07/06	2	12.60	2	12.75	12.75	0	4,853	0.00%
2020/07/02	0	0.00	11	12.35	12.40	-11	4,707	-0.23%
2020/07/01	1	12.35	0	0.00	12.45	1	4,675	0.02%
2020/06/29	0	0.00	3	12.20	12.25	-3	4,544	-0.07%
2020/06/24	6	12.47	15	12.70	12.45	-9	4,384	-0.21%
2020/06/23	21	12.53	14	12.62	12.85	7	4,210	0.17%
2020/06/19	5	11.91	5	11.70	11.95	0	3,526	0.00%
2020/06/18	17	11.44	0	0.00	11.60	17	3,423	0.50%
2020/06/17	0	0.00	23.5	11.40	11.30	-23.5	3,399	-0.69%
2020/06/16	23	11.25	2	11.25	11.20	21	3,394	0.62%
2020/06/12	0	0.00	4	11.08	11.25	-4	3,427	-0.12%
2020/06/11	10.4	11.59	0	0.00	11.50	10.4	3,424	0.30%
2020/06/10	0	0.00	5	12.05	11.95	-5	3,385	-0.15%
2020/06/09	0	0.00	24	11.90	11.80	-24	3,404	-0.70%
2020/06/08	0	0.00	11	11.77	11.75	-11	3,432	-0.32%
2020/06/05	6	11.95	3	11.92	11.90	3	3,389	0.09%
2020/06/04	25	11.90	4	11.85	11.85	21	3,366	0.62%
2020/06/03	6	12.03	0	0.00	12.20	6	3,330	0.18%
2020/06/02	8	11.85	31	11.81	11.70	-23	3,192	-0.72%
2020/06/01	15	12.00	20	11.86	12.05	-5	3,124	-0.16%
2020/05/29	10	11.15	0	0.00	11.15	10	2,810	0.36%
2020/05/28	31	11.49	3	11.33	11.25	28	2,799	1.00%
2020/05/27	4	11.30	34	10.96	11.45	-30	2,624	-1.14%
2020/05/26	12	10.73	0	0.00	10.75	12	2,462	0.49%
2020/05/25	17	10.57	0	0.00	10.55	17	2,457	0.69%
2020/05/21	9	10.83	0	0.00	10.80	9	2,429	0.37%
2020/05/20	2	10.80	0	0.00	10.95	2	2,382	0.08%
2020/05/19	8	11.04	0	0.00	11.15	8	2,225	0.36%
2020/04/24	24	10.20	0	0.00	10.10	24	1,821	1.32%
2020/04/23	0	0.00	2	10.20	10.20	-2	1,793	-0.11%
2020/04/20	0	0.00	11	9.99	10.05	-11	1,846	-0.60%
2020/04/17	11	10.20	5	10.30	10.05	6	1,861	0.32%
2020/04/09	2	9.71	0	0.00	9.61	2	1,926	0.10%
2020/04/08	0	0.00	2	9.45	9.60	-2	2,003	-0.10%
2020/04/06	0	0.00	2	9.04	9.15	-2	2,079	-0.10%
2020/03/31	2	8.78	0	0.00	8.61	2	2,235	0.09%
2020/03/30	2	8.34	0	0.00	8.60	2	2,234	0.09%
2020/03/19	73	7.67	82	7.61	7.42	-9	2,206	-0.41%
2020/03/18	8	8.39	0	0.00	8.24	8	2,157	0.37%
2020/03/17	10	8.45	20	8.48	8.36	-10	2,157	-0.46%
2020/03/03	0	11.15	0	0.00	11.10	0	2,035	0.00%
2020/02/10	2	11.80	0	0.00	11.80	2	2,039	0.10%
2020/01/30	0	0.00	5	12.15	12.10	-5	2,029	-0.25%
2020/01/03	11	13.39	0	0.00	13.35	11	2,260	0.49%
2020/01/02	0	0.00	5	13.70	13.75	-5	2,229	-0.22%
2019/12/31	0	0.00	4	13.60	13.55	-4	2,179	-0.18%
2019/12/30	8	13.80	16	13.53	13.85	-8	2,216	-0.36%
2019/12/27	30	13.55	2	13.68	13.70	28	2,159	1.30%
2019/12/23	13	13.25	0	0.00	13.20	13	2,286	0.57%
2019/12/12	0	0.00	5	13.15	13.20	-5	2,756	-0.18%
2019/12/09	0	0.00	3	13.48	13.40	-3	2,854	-0.11%
2019/11/29	1	13.05	0	0.00	12.90	1	3,062	0.03%
2019/11/26	0	0.00	10	13.00	13.05	-10	3,362	-0.30%
2019/11/22	7	13.05	0	0.00	13.00	7	3,399	0.21%
2019/11/14	7	12.80	0	0.00	12.80	7	3,585	0.20%
2019/11/07	5	13.47	0	0.00	13.35	5	3,680	0.14%
2019/11/05	23	13.76	0	0.00	13.80	23	3,641	0.63%
2019/10/31	2	13.93	0	0.00	13.85	2	3,748	0.05%
2019/10/29	3	14.60	2	14.50	13.95	1	3,808	0.03%
2019/10/24	0	0.00	2	14.50	14.40	-2	3,826	-0.05%
2019/10/23	0	0.00	1	14.35	14.35	-1	3,962	-0.03%
2019/10/22	9	14.28	3	14.28	14.20	6	3,960	0.15%
2019/10/21	2	14.15	3	14.35	14.50	-1	3,834	-0.03%
2019/10/18	25	14.01	0	0.00	13.90	25	3,686	0.68%
2019/10/17	3	13.85	0	0.00	13.95	3	3,712	0.08%
2019/10/09	10	13.70	97	13.70	13.70	-87	3,634	-2.39%
2019/10/04	0	0.00	2	14.10	14.20	-2	3,637	-0.05%
2019/10/03	1	13.80	1	14.00	13.95	0	3,592	0.00%
2019/10/01	1	14.15	0	0.00	13.95	1	3,562	0.03%
2019/09/27	101	13.96	8	14.13	14.15	93	3,532	2.63%	大買/
2019/09/26	116	14.25	115	14.13	14.25	1	3,413	0.03%	大買/大賣/
2019/09/25	2	13.70	0	0.00	13.90	2	3,325	0.06%
2019/09/24	16	14.06	2	13.93	13.90	14	3,314	0.42%
2019/09/23	0	0.00	2	14.13	14.25	-2	3,124	-0.06%
2019/09/12	10	13.35	1	13.55	13.35	9	2,793	0.32%
2019/09/11	11	13.69	0	0.00	13.30	11	2,831	0.39%
2019/09/10	10	13.76	1	13.70	13.65	9	2,766	0.33%
2019/09/09	12	13.95	0	0.00	14.00	12	2,734	0.44%
2019/09/06	1	14.05	0	0.00	14.00	1	2,722	0.04%
2019/09/05	9	14.29	6	14.25	14.35	3	2,688	0.11%
2019/09/04	21.2	14.03	8	14.43	14.55	13.2	2,599	0.51%
2019/08/30	58	13.98	33	14.21	13.70	25	2,424	1.03%
2019/08/29	10	13.95	0	0.00	13.90	10	2,164	0.46%
2019/08/28	1	13.85	0	0.00	13.85	1	2,138	0.05%
2019/08/27	35	13.99	0	0.00	13.85	35	2,120	1.65%
2019/08/21	0	0.00	5	13.95	14.00	-5	2,022	-0.25%
2019/08/19	0	0.00	5	13.85	13.80	-5	1,995	-0.25%
2019/08/15	0	0.00	30	12.90	13.20	-30	1,949	-1.54%
2019/08/14	30	13.50	0	0.00	13.20	30	1,928	1.56%
2019/08/13	1	12.85	1	12.90	12.80	0	1,841	0.00%
2019/08/06	1	12.70	1	12.90	13.05	0	1,838	0.00%
2019/08/05	19	13.96	19	13.54	13.30	0	1,813	0.00%
2019/08/02	0	0.00	52	13.70	14.00	-52	1,771	-2.93%
2019/08/01	2	13.80	0	0.00	13.80	2	1,688	0.12%
2019/07/29	2	13.85	0	0.00	13.85	2	1,560	0.13%
2019/07/25	0	0.00	3	13.85	13.80	-3	1,493	-0.20%
2019/07/24	0	0.00	12	13.33	13.40	-12	1,320	-0.91%
2019/07/19	0	0.00	30	12.75	12.95	-30	1,276	-2.35%
2019/07/18	0	0.00	2	12.75	12.70	-2	1,228	-0.16%
2019/07/17	1	12.70	29	12.70	12.75	-28	1,234	-2.27%
2019/07/16	0	0.00	1	12.80	12.75	-1	1,232	-0.08%
2019/07/15	2	12.88	8	13.04	12.85	-6	1,227	-0.49%
2019/07/12	6	13.15	1	13.15	13.10	5	1,196	0.42%
2019/07/11	1	12.90	1	12.90	12.90	0	1,162	0.00%
2019/07/05	0	0.00	1	12.90	12.85	-1	1,324	-0.08%
2019/07/04	4	12.85	2	12.80	12.75	2	1,349	0.15%
2019/07/03	2	12.80	0	0.00	12.70	2	1,363	0.15%
2019/07/02	6	12.99	0	0.00	12.95	6	1,401	0.43%
2019/07/01	0	0.00	2.7	12.70	12.75	-2.7	1,371	-0.20%
2019/06/27	0	0.00	1	12.30	12.30	-1	1,436	-0.07%
2019/06/25	0	0.00	2	12.10	12.10	-2	1,439	-0.14%
2019/06/24	1	12.10	0	0.00	12.10	1	1,466	0.07%
2019/06/21	6	12.15	2	12.13	12.15	4	1,478	0.27%
2019/06/19	26	12.07	1	12.05	12.00	25	1,519	1.65%
2019/06/11	10	12.00	0	0.00	12.00	10	2,148	0.47%
2019/06/10	0	0.00	0.2	11.95	11.95	-0.2	2,211	-0.01%
2019/06/06	0	0.00	3.4	11.90	11.90	-3.4	2,221	-0.15%
2019/06/05	0	0.00	1	12.05	12.00	-1	2,226	-0.04%
2019/06/04	0	0.00	1	11.95	11.95	-1	2,233	-0.04%
2019/05/31	0	0.00	2	12.20	12.25	-2	2,249	-0.09%
2019/05/30	0	0.00	1	12.10	12.00	-1	2,229	-0.04%
2019/05/29	2	11.88	0	0.00	11.95	2	2,252	0.09%
2019/05/27	0	0.00	1	12.00	11.90	-1	2,279	-0.04%
2019/05/24	0	0.00	3	12.27	12.00	-3	2,309	-0.13%
2019/05/23	0	0.00	2	11.95	12.20	-2	2,274	-0.09%
2019/05/21	0	0.00	1	11.80	11.90	-1	2,466	-0.04%
2019/05/20	2	11.60	0	0.00	11.55	2	2,505	0.08%
2019/05/17	1	11.70	0	0.00	11.55	1	2,590	0.04%
2019/05/16	3	11.80	0	0.00	11.65	3	2,786	0.11%
2019/05/15	3	11.75	0	0.00	12.00	3	2,842	0.11%
2019/05/10	10	11.77	0	0.00	11.60	10	2,917	0.34%
2019/05/03	20	12.85	0	0.00	12.80	20	2,873	0.70%
2019/04/26	0	0.00	2	13.25	13.10	-2	2,989	-0.07%
2019/04/23	0	0.00	2	13.08	13.10	-2	3,031	-0.07%
2019/04/19	0	0.00	1	13.20	13.20	-1	3,036	-0.03%
2019/04/18	1	13.40	0	0.00	13.05	1	3,025	0.03%
2019/04/17	3	13.57	5	13.60	13.55	-2	3,021	-0.07%
2019/04/15	20	13.75	0	0.00	13.65	20	2,985	0.67%
2019/04/12	30	13.65	1	13.65	13.45	29	2,889	1.00%
2019/04/11	0	0.00	2	13.43	13.50	-2	2,840	-0.07%
2019/04/09	0	0.00	4	13.70	13.65	-4	2,769	-0.14%
2019/04/08	0	0.00	2	13.65	13.60	-2	2,758	-0.07%
2019/04/03	0	0.00	1	13.60	13.65	-1	2,711	-0.04%
2019/04/01	1	13.45	0	0.00	13.50	1	2,620	0.04%
2019/03/29	1	13.35	0	0.00	13.40	1	2,587	0.04%
2019/03/28	2	13.30	0	0.00	13.30	2	2,586	0.08%
2019/03/27	3	13.42	0	0.00	13.40	3	2,581	0.12%
2019/03/22	1	13.75	0	0.00	13.55	1	2,532	0.04%
2019/03/20	1	14.05	16	13.95	14.00	-15	2,476	-0.61%
2019/03/19	0	0.00	4	13.70	13.70	-4	2,393	-0.17%
2019/03/18	26	13.62	0	0.00	13.90	26	2,332	1.11%
2019/03/15	0	0.00	3	13.48	13.40	-3	2,043	-0.15%
2019/03/07	5	12.50	0	0.00	12.55	5	1,932	0.26%
2019/02/25	1	12.95	0	0.00	12.95	1	1,970	0.05%
2019/02/22	2	12.95	0	0.00	12.95	2	1,970	0.10%
2019/02/20	1	13.35	2	13.30	13.30	-1	1,952	-0.05%
2019/02/18	10	12.88	0	0.00	12.95	10	1,770	0.56%
2019/02/15	9	12.91	6	12.85	12.70	3	1,686	0.18%
2019/02/13	0	0.00	2	12.15	12.10	-2	1,419	-0.14%
2019/01/25	0	0.00	15	11.70	11.70	-15	1,332	-1.13%
2019/01/23	5	11.90	0	0.00	11.70	5	1,342	0.37%
2019/01/17	12	11.52	2	11.55	11.60	10	1,314	0.76%
2019/01/09	10	11.55	10	11.45	11.35	0	1,317	0.00%
2018/12/06	2	12.65	0	0.00	11.80	2	1,466	0.14%
2018/12/05	2	12.00	5	12.65	12.65	-3	1,409	-0.21%
2018/12/04	0	0.00	3	12.25	12.25	-3	1,414	-0.21%
2018/12/03	0	0.00	4	12.25	12.25	-4	1,439	-0.28%
2018/11/30	5	11.95	0	0.00	11.90	5	1,408	0.36%
2018/11/28	0	0.00	5	11.75	11.70	-5	1,367	-0.37%
2018/11/26	0	0.00	20	11.35	11.50	-20	1,316	-1.52%
2018/11/23	2	10.95	0	0.00	11.10	2	1,297	0.15%
2018/11/22	0	0.00	21	11.30	11.05	-21	1,298	-1.62%
2018/11/21	1	11.40	0	0.00	11.35	1	1,290	0.08%
2018/11/19	22	11.17	0	0.00	11.20	22	1,219	1.80%
2018/11/15	20	10.58	0	0.00	10.70	20	1,184	1.69%
2018/11/05	0	0.00	15	10.65	10.55	-15	1,415	-1.06%
2018/10/30	4	10.08	4	10.05	10.10	0	1,708	0.00%
2018/10/29	2	9.96	2	9.85	10.10	0	1,670	0.00%
2018/10/25	3	10.35	0	0.00	10.20	3	1,646	0.18%
2018/10/23	1	10.90	0	0.00	11.00	1	1,611	0.06%
2018/10/17	0	0.00	1	10.90	10.90	-1	1,543	-0.06%
2018/10/16	0	0.00	1	10.80	10.85	-1	1,554	-0.06%
2018/10/12	2	10.80	2	10.75	10.75	0	1,567	0.00%
2018/10/11	22	11.05	0	0.00	11.05	22	1,569	1.40%
2018/10/05	4	12.30	0	0.00	12.30	4	1,646	0.24%
2018/09/27	0	0.00	2	13.10	13.15	-2	1,801	-0.11%
2018/09/19	0	0.00	4	13.10	13.05	-4	1,929	-0.21%
2018/09/11	6	12.12	2	12.35	12.45	4	2,653	0.15%
2018/09/10	5	12.50	0	0.00	12.00	5	2,869	0.17%
2018/08/21	5	13.40	0	0.00	13.45	5	3,882	0.13%
2018/08/15	5	14.00	0	0.00	13.95	5	4,070	0.12%
2018/08/13	1	14.70	0	0.00	14.70	1	4,017	0.02%
2018/08/09	0	0.00	5	16.00	15.75	-5	3,956	-0.13%
2018/08/08	1	15.55	2	15.53	15.70	-1	3,824	-0.03%
2018/08/07	0	0.00	2	15.40	15.30	-2	3,776	-0.05%
2018/08/06	0	0.00	2	15.10	15.10	-2	3,711	-0.05%
2018/08/01	0	0.00	2	14.90	15.00	-2	3,772	-0.05%
2018/07/20	1	14.95	0	0.00	14.95	1	3,877	0.03%
2018/07/19	1	15.35	0	0.00	14.95	1	3,880	0.03%
2018/07/16	0	0.00	2	15.00	15.00	-2	3,782	-0.05%
2018/07/13	1	14.80	0	0.00	14.85	1	3,837	0.03%
2018/07/12	1	14.60	2	14.65	14.65	-1	3,820	-0.03%
2018/07/11	4	15.05	0	0.00	15.10	4	3,814	0.10%
2018/07/06	10	14.90	0	0.00	15.10	10	3,775	0.26%
2018/07/03	5	15.50	1	15.40	15.35	4	3,736	0.11%
2018/07/02	2	15.95	0	0.00	15.60	2	3,735	0.05%
2018/06/29	1	15.90	0	0.00	15.85	1	3,739	0.03%
2018/06/27	12	16.45	2	16.40	16.20	10	3,731	0.27%
2018/06/22	1	16.80	0	0.00	16.50	1	3,494	0.03%
2018/06/21	1	16.65	8	16.70	16.70	-7	3,302	-0.21%
2018/06/20	4	15.96	1	15.95	16.25	3	3,196	0.09%
2018/06/19	2	16.80	5	16.70	16.20	-3	3,176	-0.09%
2018/06/15	2	16.55	2	16.40	16.65	0	3,056	0.00%
2018/06/14	5	16.40	0	0.00	16.25	5	2,999	0.17%
2018/06/13	1	16.10	3	16.23	16.30	-2	3,055	-0.07%
2018/06/08	0	0.00	16	16.20	16.10	-16	3,167	-0.51%
2018/06/07	6	16.46	2	16.48	16.40	4	3,226	0.12%
2018/06/06	0	0.00	150	16.20	16.35	-150	2,979	-5.03%	大賣/鉅額交易
2018/05/31	1	15.65	0	0.00	15.50	1	3,048	0.03%
2018/05/30	3	15.67	2	15.65	15.65	1	3,123	0.03%
2018/05/29	4	15.35	0	0.00	15.35	4	2,903	0.14%
2018/05/28	6	15.60	0	0.00	15.50	6	2,909	0.21%
2018/05/24	5	14.90	5	15.10	15.10	0	2,850	0.00%
2018/05/23	3	14.60	0	0.00	14.80	3	2,903	0.10%
2018/05/07	2	14.30	2	14.40	14.40	0	4,162	0.00%
2018/04/25	0	0.00	10	14.45	14.50	-10	5,945	-0.17%
2018/04/10	0	0.00	1	15.55	15.45	-1	6,174	-0.02%
2018/03/31	30	16.05	0	0.00	16.15	30	6,361	0.47%
2018/03/30	0	0.00	1	16.05	15.80	-1	6,342	-0.02%
2018/03/26	1	15.80	0	0.00	15.90	1	6,509	0.02%
2018/03/21	2	16.50	2	16.50	16.45	0	6,503	0.00%
2018/03/19	5	16.55	2	16.45	16.45	3	6,457	0.05%
2018/03/16	4	16.53	2	16.65	16.70	2	6,358	0.03%
2018/03/15	2	16.25	2	16.55	16.45	0	6,261	0.00%
2018/03/14	0	0.00	2	16.25	16.20	-2	6,220	-0.03%
2018/03/13	2	16.50	0	0.00	16.30	2	6,256	0.03%
2018/03/08	2	16.75	3	16.52	16.55	-1	6,314	-0.02%
2018/03/07	0	0.00	3	16.15	16.30	-3	6,219	-0.05%
2018/03/05	2	16.30	2	16.05	15.90	0	6,277	0.00%
2018/02/23	52	16.46	6	16.49	16.40	46	6,473	0.71%
2018/02/22	10	15.60	0	0.00	15.85	10	6,397	0.16%
2018/02/21	0	0.00	1	15.70	15.75	-1	6,423	-0.02%
2018/02/12	9	15.22	1	15.20	15.20	8	6,439	0.12%
2018/02/09	2	14.55	1	15.35	15.20	1	6,477	0.02%
2018/02/08	4	15.75	3	15.73	15.75	1	6,456	0.02%
2018/02/06	11	15.90	3	16.08	15.70	8	6,511	0.12%
2018/02/05	3	17.07	1	17.25	17.30	2	6,477	0.03%
2018/02/02	7	18.31	9	18.18	18.00	-2	6,492	-0.03%
2018/02/01	4	18.01	5	18.00	17.85	-1	7,139	-0.01%
2018/01/31	50	18.25	0	0.00	18.25	50	7,161	0.70%
2018/01/30	12	18.60	154	18.76	18.45	-142	7,301	-1.94%	大賣/鉅額交易
2018/01/29	55	18.12	2	18.10	18.10	53	6,903	0.77%
2018/01/26	51	18.50	2	18.55	18.40	49	6,818	0.72%
2018/01/25	133	18.05	123	17.90	18.00	10	6,221	0.16%	大買/大賣/
2018/01/23	100	16.75	0	0.00	16.65	100	5,698	1.75%
2018/01/22	12	17.12	3	16.97	16.90	9	5,859	0.15%
2018/01/19	3	16.83	12	16.99	16.95	-9	6,149	-0.15%
2018/01/18	2	16.70	2.4	16.61	16.60	-0.4	6,113	-0.01%
2018/01/16	9	16.78	7	16.85	16.85	2	6,922	0.03%
2018/01/15	0	0.00	5	16.50	16.45	-5	7,526	-0.07%
2018/01/08	0	0.00	1	17.20	16.60	-1	8,199	-0.01%
2018/01/03	0	0.00	1	17.10	16.85	-1	8,432	-0.01%
2018/01/02	2	16.70	0	0.00	17.00	2	8,363	0.02%