• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▼0.80
  • 漲幅
    -2.18%
  • 成交量
    10,014張
  • 產業
    上市 半導體類股

  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22236.1800.0035.85211,6460.02%
2024/11/21636.1900.0036.65611,6790.05%
2024/11/202.236.381936.2036.25-16.811,639-0.14%
2024/11/1900.00237.1037.05-211,566-0.02%
2024/11/181137.0500.0037.251111,6190.09%
2024/11/15537.7200.0037.50511,6350.04%
2024/11/141037.033038.0536.85-2011,699-0.17%
2024/11/1318.138.251138.5738.157.111,5560.06%
2024/11/121139.1300.0039.001111,4660.10%
2024/11/11140.3000.0040.40111,4060.01%
2024/11/0812.240.93140.7040.7011.211,6130.10%
2024/11/072.341.721141.3542.05-8.811,757-0.07%
2024/11/061240.78340.7340.75911,9820.08%
2024/11/051.139.96140.0540.050.112,5100.00%
2024/11/04440.3300.0040.20412,6530.03%
2024/10/30242.1800.0042.30213,0750.02%
2024/10/290.542.4000.0042.300.513,2130.00%
2024/10/28142.90243.0043.35-113,314-0.01%
2024/10/251.142.9100.0043.051.113,5570.01%
2024/10/241643.1700.0042.901613,7320.12%
2024/10/235.243.9200.0043.655.214,3100.04%
2024/10/22343.92143.9544.20214,8590.01%
2024/10/21244.6300.0044.60215,2400.01%
2024/10/18144.30344.4543.85-215,609-0.01%
2024/10/1700.00444.3144.30-415,670-0.03%
2024/10/1614.642.71143.0042.6513.615,8890.09%
2024/10/15644.15144.3044.05515,8850.03%
2024/10/14142.70142.7043.80015,9300.00%
2024/10/111642.48142.5042.501516,0350.09%
2024/10/092.543.7600.0043.502.516,3580.02%
2024/10/08144.3000.0044.40116,3770.01%
2024/10/073.644.9400.0045.153.616,4390.02%
2024/10/04045.80145.6045.50-116,357-0.01%
2024/10/01646.5200.0046.25616,2850.04%
2024/09/309.147.96147.3547.358.116,6020.05%
2024/09/273148.28147.9548.153017,1810.17%
2024/09/26948.09149.5047.30817,0500.05%
2024/09/25347.30247.3347.30116,7970.01%
2024/09/2410.146.010.246.0046.359.916,7510.06%
2024/09/23646.840.546.8546.655.516,7900.03%
2024/09/20445.88145.7045.80316,7690.02%
2024/09/193.545.114.245.1145.25-0.716,4110.00%
2024/09/18846.2000.0045.20816,7060.05%
2024/09/16446.439.146.5046.60-5.116,958-0.03%
2024/09/13246.2500.0046.30217,6980.01%
2024/09/12146.75146.8046.95018,1660.00%
2024/09/102.945.22145.2044.501.919,2280.01%
2024/09/09445.485.845.7446.05-1.819,114-0.01%
2024/09/06746.16245.9846.45519,1780.03%
2024/09/054846.39646.1846.004219,0450.22%
2024/09/0421.847.650.547.8847.5521.318,7790.11%
2024/09/03550.5000.0050.00518,3640.03%
2024/09/025.551.90951.6051.60-3.518,236-0.02%
2024/08/305.152.71053.9052.705.118,1970.03%
2024/08/29152.9000.0053.40118,1210.01%
2024/08/281053.6000.0053.501018,0360.06%
2024/08/2640.254.7500.0053.8040.218,2710.22%
2024/08/23153.701153.1354.10-1018,292-0.05%
2024/08/21254.750.155.1054.601.918,4110.01%
2024/08/201.456.460.156.5055.701.318,4030.01%
2024/08/1900.00156.8056.60-118,362-0.01%
2024/08/1600.0011.156.2855.70-11.118,373-0.06%
2024/08/15454.1554.554.5154.60-50.518,359-0.28%
2024/08/141154.903654.5254.30-2518,399-0.14%
2024/08/134.652.98252.8552.802.618,5670.01%
2024/08/121453.461153.2953.00318,7170.02%
2024/08/09350.5753.151.3651.00-50.118,508-0.27%
2024/08/0811.148.6110.249.4949.50118,2850.01%
2024/08/0736.249.183050.0150.006.218,0480.03%
2024/08/064349.23248.7349.904117,5910.23%
2024/08/0516.149.78250.2049.9514.117,5920.08%
2024/08/0220.655.5800.0054.9020.617,2350.12%
2024/08/01758.4300.0058.30717,1350.04%
2024/07/311256.831057.1057.10217,2730.01%
2024/07/3017.356.591357.0657.104.317,2460.02%
2024/07/2926.458.1800.0057.5026.417,0650.15%
2024/07/2636.557.49358.1058.1033.516,9910.20%
2024/07/2377.261.021.160.9260.6076.116,5230.46%
2024/07/2221.262.50561.9061.9016.216,0860.10%
2024/07/1914.365.210.166.1064.2014.215,8350.09%
2024/07/18866.24466.8867.00415,6520.03%
2024/07/1710.267.10166.9066.909.215,6500.06%
2024/07/168.567.88768.2767.501.515,5350.01%
2024/07/154.167.84167.8067.703.115,6480.02%
2024/07/121.268.7500.0068.501.215,6210.01%
2024/07/1116.268.771571.2470.101.215,6660.01%
2024/07/10272.3000.0072.30215,5270.01%
2024/07/09372.430.273.0073.002.815,5320.02%
2024/07/081074.40474.4074.50615,7470.04%
2024/07/054.273.7900.0073.904.216,0070.03%
2024/07/044.673.934.573.8274.100.116,4080.00%
2024/07/03371.8329.372.7673.70-26.316,088-0.16%
2024/07/02368.470.368.2068.302.715,5380.02%
2024/06/2800.00369.4069.70-315,668-0.02%
2024/06/2700.00467.7068.20-415,810-0.03%
2024/06/26669.08268.8068.50415,7100.03%
2024/06/25167.60168.3068.50015,7670.00%
2024/06/249.169.88969.5969.100.115,6970.00%
2024/06/213.172.754.372.3872.20-1.215,637-0.01%
2024/06/202672.8326.873.8372.70-0.815,471-0.01%
2024/06/199.271.602871.5270.70-18.815,962-0.12%
2024/06/182569.6618.171.0072.006.916,5600.04%
2024/06/17267.9012.567.3867.90-10.515,775-0.07%
2024/06/1400.00165.8066.20-115,581-0.01%
2024/06/1300.00765.8766.00-715,721-0.04%
2024/06/12264.3000.0064.60215,6300.01%
2024/06/1100.002864.5264.30-2815,745-0.18%
2024/06/07364.37364.3764.80016,0430.00%
2024/06/061063.9000.0063.401016,1440.06%
2024/06/05662.92463.5063.00216,3540.01%
2024/06/047.163.27263.4963.20516,5380.03%
2024/06/032064.3000.0064.202016,6850.12%
2024/05/31265.70165.1064.50116,8640.01%
2024/05/30565.88265.8564.80316,8200.02%
2024/05/292.466.5520.266.3266.00-17.816,764-0.11%
2024/05/282.666.24266.4566.500.616,8500.00%
2024/05/27164.30364.8764.80-216,831-0.01%
2024/05/2400.00165.2064.40-117,000-0.01%
2024/05/23364.3300.0064.20317,0550.02%
2024/05/226.164.531.564.5064.604.617,3220.03%
2024/05/21663.47163.8063.50517,4100.03%
2024/05/20663.40663.1863.30017,4710.00%
2024/05/1715.162.72563.1062.8010.117,5330.06%
2024/05/16264.2000.0064.00217,4050.01%
2024/05/15365.2000.0064.60317,5290.02%
2024/05/1400.00165.4064.80-118,106-0.01%
2024/05/13264.60264.4064.40018,1550.00%
2024/05/098.164.58164.6064.007.118,1170.04%
2024/05/08266.70166.6066.60117,8830.01%
2024/05/07267.54368.0766.80-117,914-0.01%
2024/05/063.166.7026.167.9566.90-23.117,662-0.13%
2024/05/03365.7700.0065.80317,3780.02%
2024/05/02166.1000.0066.60117,3050.01%
2024/04/301166.711266.7466.10-117,441-0.01%
2024/04/291267.281667.0367.50-417,653-0.02%
2024/04/26665.681165.8665.70-517,681-0.03%
2024/04/257.266.06965.9065.60-1.817,603-0.01%
2024/04/247.265.292.565.5665.504.717,5580.03%
2024/04/2312.161.96562.7262.807.117,5480.04%
2024/04/2219.561.241661.2061.203.517,5380.02%
2024/04/19762.11163.9062.00617,5180.03%
2024/04/18164.60464.4364.30-317,403-0.02%
2024/04/175.264.870.165.3064.505.117,7510.03%
2024/04/1613.165.9416.366.0965.50-3.217,642-0.02%
2024/04/155.269.90370.0370.002.217,3340.01%
2024/04/1212.871.4214.971.5771.80-2.117,232-0.01%
2024/04/112.270.361870.4870.60-15.816,845-0.09%
2024/04/1014.470.2060.970.2670.20-46.516,560-0.28%
2024/04/091368.1300.0068.401316,3340.08%
2024/04/08668.578.169.0468.10-2.116,321-0.01%
2024/04/031467.98568.0068.20916,2710.06%
2024/04/0210.469.822669.3069.10-15.616,456-0.09%
2024/04/01569.22369.1069.40216,5460.01%
2024/03/291367.63167.6067.701216,4680.07%
2024/03/281268.22167.8067.601116,4420.07%
2024/03/271268.0100.0067.901216,7910.07%
2024/03/261170.041368.0068.10-216,954-0.01%
2024/03/25468.389.168.5668.50-5.116,725-0.03%
2024/03/2261.470.1889.369.5869.60-2816,622-0.17%
2024/03/2135.165.5122.166.1767.601315,4660.08%
2024/03/202.262.15062.3061.502.214,9390.01%
2024/03/191.162.502.262.7962.30-1.115,179-0.01%
2024/03/185.162.731.262.6462.403.915,1600.03%
2024/03/15263.80163.9063.90115,0900.01%
2024/03/1427.264.21464.4563.8023.215,0530.15%
2024/03/13963.92664.1063.30315,0080.02%
2024/03/12465.6000.0065.70414,7850.03%
2024/03/11766.27267.0065.80514,7930.03%
2024/03/08265.75265.5065.00014,6790.00%
2024/03/071665.91766.4065.70914,6850.06%
2024/03/06765.32265.5565.10514,7560.03%
2024/03/05265.9500.0065.80215,1550.01%
2024/03/040.166.541.167.0566.50-115,704-0.01%
2024/03/012966.970.566.1066.3028.516,2810.18%
2024/02/29367.20267.6567.30116,4370.01%
2024/02/279.567.17268.7066.307.516,6040.04%
2024/02/26567.46267.9067.90316,5500.02%
2024/02/231.568.83169.0067.700.516,6480.00%
2024/02/2200.00168.3068.10-116,559-0.01%
2024/02/2100.00168.0067.30-116,631-0.01%
2024/02/20167.80567.4467.80-416,506-0.02%
2024/02/19166.50266.5566.60-116,388-0.01%
2024/02/16365.17165.8065.90216,4420.01%
2024/02/159.765.4400.0065.409.716,2330.06%
2024/02/051.167.6500.0068.201.115,7490.01%
2024/02/026.367.89167.5067.605.315,7100.03%
2024/02/01168.70168.7069.20015,5950.00%
2024/01/311.568.87168.8068.700.515,5890.00%
2024/01/306.170.31569.5069.301.115,6320.01%
2024/01/2900.00170.7070.80-115,743-0.01%
2024/01/26170.8000.0071.00115,7570.01%
2024/01/25271.2000.0071.00215,8000.01%
2024/01/24371.3300.0071.60315,7430.02%
2024/01/23170.60371.2070.70-215,551-0.01%
2024/01/22168.700.368.8069.300.715,2910.00%
2024/01/19168.80169.4069.30015,2600.00%
2024/01/181.367.9300.0068.201.315,3180.01%
2024/01/1711.169.59468.0067.807.115,2300.05%
2024/01/1616.170.0000.0069.4016.115,1270.11%
2024/01/1500.001870.8471.50-1815,034-0.12%
2024/01/121069.10568.9068.80514,9150.03%
2024/01/11769.01769.0069.40014,8620.00%
2024/01/10171.5000.0071.50114,5490.01%
2024/01/091073.2000.0072.601014,5700.07%
2024/01/0800.00174.0073.10-114,541-0.01%
2024/01/05175.38174.7074.70014,6140.00%
2024/01/03573.609.274.2073.10-4.214,861-0.03%
2024/01/02276.6000.0076.50214,6270.01%
2023/12/28779.09178.3078.30614,5360.04%
2023/12/271378.691378.8479.70014,3740.00%
2023/12/26576.54877.3378.00-314,081-0.02%
2023/12/25475.98475.3375.40014,2810.00%
2023/12/223078.333177.0375.90-114,305-0.01%
2023/12/21174.604.374.7675.40-3.313,770-0.02%
2023/12/20572.6800.0071.80513,4860.04%
2023/12/1900.00173.5073.10-113,411-0.01%
2023/12/1800.00073.5073.40013,4500.00%
2023/12/15374.50774.9474.50-413,379-0.03%
2023/12/14174.80175.2072.80012,8310.00%
2023/12/13173.6000.0073.70112,6070.01%
2023/12/12173.10274.2072.50-112,936-0.01%
2023/12/11172.1000.0072.20112,9120.01%
2023/12/0700.00271.4070.70-212,868-0.02%
2023/12/06272.80373.1072.00-112,755-0.01%
2023/12/0400.000.174.4074.00-0.112,5810.00%
2023/12/015.473.60573.8073.700.412,3720.00%
2023/11/30574.209.274.4975.00-4.212,116-0.03%
2023/11/29374.033.773.5174.20-0.711,568-0.01%
2023/11/28172.804473.0773.50-4311,080-0.39%
2023/11/241.269.042069.8070.80-18.810,125-0.19%
2023/11/2230.170.703.269.7170.70279,5710.28%
2023/11/21270.652370.5570.60-219,356-0.22%
2023/11/20269.85370.2070.00-19,141-0.01%
2023/11/1700.00367.4067.40-38,935-0.03%
2023/11/1600.00267.8067.20-28,874-0.02%
2023/11/152568.36668.4267.60198,8360.22%
2023/11/14265.75466.0066.10-28,635-0.02%
2023/11/13363.4700.0063.6038,6510.03%
2023/11/1011.164.251063.7063.701.18,5960.01%
2023/11/091.264.7300.0064.601.28,5830.01%
2023/11/061165.101065.1065.4018,6640.01%
2023/11/0300.00166.1066.10-18,452-0.01%
2023/11/02165.40165.2065.6008,4510.00%
2023/11/011064.9010.164.6064.50-0.18,3600.00%
2023/10/3000.000.165.1064.90-0.18,4890.00%
2023/10/27364.831165.7364.80-88,531-0.09%
2023/10/26466.5300.0066.1048,5310.05%
2023/10/241367.8700.0067.80138,8980.15%
2023/10/23170.0000.0069.6018,9450.01%
2023/10/201.270.25170.1070.300.28,9770.00%
2023/10/17371.231171.4070.90-88,886-0.09%
2023/10/16569.80770.5370.60-28,898-0.02%
2023/10/13169.6000.0070.8018,9190.01%
2023/10/121768.95770.3171.00108,8080.11%
2023/10/11270.90170.9070.7018,5690.01%
2023/10/061.270.0800.0069.201.28,5250.01%
2023/10/0500.00269.6569.50-28,578-0.02%
2023/10/04267.65268.2567.7008,6130.00%
2023/10/03268.603.469.5368.10-1.48,654-0.02%
2023/10/022.467.63267.4067.600.48,5870.00%
2023/09/28766.84166.2065.6068,5420.07%
2023/09/27269.2000.0069.8028,2340.02%
2023/09/26970.3900.0070.3098,2550.11%
2023/09/25171.4000.0071.6018,2710.01%
2023/09/2100.00272.1072.80-28,584-0.02%
2023/09/200.170.400.570.3070.70-0.48,534-0.01%
2023/09/1900.00272.8071.70-28,729-0.02%
2023/09/18172.60672.7072.30-58,931-0.06%
2023/09/15671.22571.9672.4019,0680.01%
2023/09/142.269.9500.0070.002.28,7450.03%
2023/09/1300.00268.1068.40-28,704-0.02%
2023/09/1100.004.166.0165.70-4.18,993-0.05%
2023/09/0800.00266.6567.20-29,209-0.02%
2023/09/075.468.7600.0067.205.49,4090.06%
2023/09/06268.200.568.0068.001.59,4530.02%
2023/09/055.468.30367.4068.102.49,4990.03%
2023/09/0400.00067.7067.6009,5560.00%
2023/09/01768.14568.3068.2029,5650.02%
2023/08/311066.70268.1066.6089,4280.08%
2023/08/300.166.30166.6066.70-0.99,383-0.01%
2023/08/29864.9000.0066.2089,5050.08%
2023/08/282065.3800.0065.60209,6580.21%
2023/08/2500.00165.3065.00-19,955-0.01%
2023/08/2400.002165.4365.30-2110,028-0.21%
2023/08/23263.8000.0063.50210,1570.02%
2023/08/21163.40263.9063.40-110,899-0.01%
2023/08/1800.00165.5064.60-111,063-0.01%
2023/08/17363.00864.5065.60-511,119-0.04%
2023/08/161163.441163.4963.70011,2600.00%
2023/08/1500.00165.5064.60-111,326-0.01%
2023/08/14164.9000.0064.90111,5430.01%
2023/08/11668.17568.0067.90111,7830.01%
2023/08/04669.65169.3069.90511,7940.04%
2023/08/0100.00270.9071.00-211,775-0.02%
2023/07/31373.27172.7072.30211,7780.02%
2023/07/28573.92474.4574.80111,7130.01%
2023/07/2700.00270.8071.40-211,480-0.02%
2023/07/26167.5000.0067.10111,3410.01%
2023/07/2500.000.368.5068.20-0.311,4140.00%
2023/07/19170.30171.4070.40011,4610.00%
2023/07/18570.08370.6069.50211,4130.02%
2023/07/1700.00171.5071.70-111,465-0.01%
2023/07/1400.005.371.6471.70-5.311,512-0.05%
2023/07/1300.00371.7370.90-311,526-0.03%
2023/07/11170.0000.0069.90111,5210.01%
2023/07/10370.2000.0069.70311,6430.03%
2023/07/0700.00168.4069.10-112,084-0.01%
2023/07/05270.0000.0070.10212,6460.02%
2023/07/03370.270.470.1070.102.613,1980.02%
2023/06/30770.1600.0070.80713,7560.05%
2023/06/29272.30272.2572.20013,9570.00%
2023/06/28270.20270.3569.50013,9150.00%
2023/06/27171.60670.9070.80-513,928-0.04%
2023/06/21875.98774.6874.60113,9090.01%
2023/06/20277.1000.0077.40213,7090.01%
2023/06/19878.33278.0078.00613,6450.04%
2023/06/16178.50277.6078.50-113,584-0.01%
2023/06/15175.10275.2075.30-113,317-0.01%
2023/06/14475.90976.2276.20-513,331-0.04%
2023/06/131274.632874.6674.80-1613,089-0.12%
2023/06/1200.00672.9272.90-612,895-0.05%
2023/06/09171.10171.3071.30012,8350.00%
2023/06/08270.30170.7070.20112,8370.01%
2023/06/05272.3000.0072.10213,1360.02%
2023/06/02172.90372.6372.90-213,091-0.02%
2023/06/01271.5000.0071.40212,9920.02%
2023/05/3100.001972.5773.50-1912,867-0.15%
2023/05/30570.90871.6871.90-312,652-0.02%
2023/05/293171.26171.2071.203012,6140.24%
2023/05/26272.1500.0071.90212,5170.02%
2023/05/25171.50271.4072.40-112,261-0.01%
2023/05/24569.00869.8069.90-311,824-0.03%
2023/05/22470.63471.5870.10011,5040.00%
2023/05/19168.70169.3069.90011,2490.00%
2023/05/18170.108.169.4269.30-7.111,183-0.06%
2023/05/17467.253568.2568.00-3110,951-0.28%
2023/05/15164.202.164.0063.90-1.110,610-0.01%
2023/05/120.163.1000.0063.800.110,6080.00%
2023/05/11263.3500.0063.30210,6520.02%
2023/05/09664.72664.7564.70010,6600.00%
2023/05/08264.65264.5064.80010,6770.00%
2023/05/05166.8000.0066.70110,6450.01%
2023/05/0400.00267.4068.00-210,703-0.02%
2023/05/03166.80167.1067.10010,7010.00%
2023/05/02467.1500.0066.70410,8090.04%
2023/04/284.167.163.167.5267.80111,0920.01%
2023/04/26463.63463.2864.10010,9290.00%
2023/04/25764.57563.9063.50210,8970.02%
2023/04/24364.3000.0064.20310,8040.03%
2023/04/21264.45365.1364.50-110,840-0.01%
2023/04/20565.5000.0065.50510,8490.05%
2023/04/194.267.12167.0067.003.210,8860.03%
2023/04/180.167.3000.0067.300.110,9140.00%
2023/04/14167.70267.5567.60-111,065-0.01%
2023/04/13867.70167.7067.50711,0350.06%
2023/04/12568.302868.7969.10-2310,786-0.21%
2023/04/11168.9053.368.2968.20-52.310,277-0.51%
2023/04/1024.467.34967.0466.7015.49,8870.16%
2023/04/07167.7013.368.2968.60-12.39,551-0.13%
2023/04/06466.18366.1366.4019,1520.01%
2023/03/3139.366.222466.3766.5015.38,8390.17%
2023/03/301064.415564.6863.90-458,287-0.54%
2023/03/292161.5400.0061.00217,9400.26%
2023/03/281262.9300.0062.50127,9090.15%
2023/03/27463.28163.4063.2037,8360.04%
2023/03/24962.5814.163.0363.30-5.17,789-0.07%
2023/03/2300.00560.0459.80-57,417-0.07%
2023/03/2200.00159.1059.10-17,411-0.01%
2023/03/215.158.6400.0058.605.17,4460.07%
2023/03/1700.00159.8059.30-17,553-0.01%
2023/03/15158.70158.4058.0007,5690.00%
2023/03/131058.5000.0058.50107,7600.13%
2023/03/1000.00158.3058.70-17,943-0.01%
2023/03/092759.24360.9059.10248,0620.30%
2023/03/0800.001160.4961.00-118,128-0.14%
2023/03/0700.00158.3058.50-18,121-0.01%
2023/03/061.157.7100.0057.701.18,2230.01%
2023/03/02157.7000.0057.3018,2490.01%
2023/03/01157.5000.0057.3018,2500.01%
2023/02/24159.8000.0058.4018,2960.01%
2023/02/23158.7000.0059.5018,3980.01%
2023/02/22158.7000.0058.7018,6490.01%
2023/02/2100.002.260.0960.40-2.28,811-0.02%
2023/02/2000.00260.2060.00-28,908-0.02%
2023/02/1700.00159.8059.70-19,019-0.01%
2023/02/16260.00259.8059.7009,1370.00%
2023/02/06158.30258.8058.10-19,798-0.01%
2023/02/0200.00159.9059.90-19,835-0.01%
2023/01/31358.0300.0057.8039,8580.03%
2023/01/30260.101059.8260.30-89,772-0.08%
2023/01/17157.80157.7057.7009,5660.00%
2023/01/1600.00556.7057.50-59,732-0.05%
2023/01/11156.80257.0057.00-110,492-0.01%
2023/01/10157.4000.0056.50110,6140.01%
2023/01/0900.00356.3356.70-310,734-0.03%
2023/01/06754.861054.2555.00-311,045-0.03%
2023/01/05355.40455.0354.90-111,150-0.01%
2023/01/0400.00253.7554.10-211,365-0.02%
2023/01/03152.7000.0053.00111,4480.01%
2022/12/30151.8000.0051.20111,4340.01%
2022/12/29151.4000.0051.80111,6130.01%
2022/12/2800.00251.3051.30-211,959-0.02%
2022/12/23550.74350.7051.40212,5500.02%
2022/12/22051.7000.0051.70012,6180.00%
2022/12/21152.00452.0051.50-312,675-0.02%
2022/12/20353.1300.0052.00312,6320.02%
2022/12/19154.0000.0053.70112,6850.01%
2022/12/16154.5000.0054.50112,7050.01%
2022/12/15155.90155.7055.90012,6920.00%
2022/12/1400.00355.5355.50-312,755-0.02%
2022/12/13354.6700.0054.80312,8480.02%
2022/12/124955.00154.2054.804812,9090.37%
2022/12/09253.9500.0053.70213,0490.02%
2022/12/08554.1200.0054.00513,0030.04%
2022/12/07153.604953.9053.50-4813,037-0.37%
2022/12/064.254.4900.0054.304.212,9710.03%
2022/12/02656.371.556.5056.104.512,7590.04%
2022/12/0100.00157.7057.50-112,598-0.01%
2022/11/30256.6000.0056.80212,4650.02%
2022/11/29156.7000.0057.20112,2560.01%
2022/11/2800.00158.9058.50-112,021-0.01%
2022/11/25159.9000.0059.70111,9410.01%
2022/11/2200.000.158.4059.20-0.111,7900.00%
2022/11/21158.3000.0058.40111,6990.01%
2022/11/18261.0515.561.1860.70-13.511,515-0.12%
2022/11/1700.00058.9058.90011,2620.00%
2022/11/151059.220.359.6059.709.710,9350.09%
2022/11/14260.301560.0859.90-1310,840-0.12%
2022/11/11859.2614.359.6959.80-6.310,735-0.06%
2022/11/1000.00157.8958.00-110,519-0.01%
2022/11/09857.78957.9958.10-110,463-0.01%
2022/11/08257.3000.0057.10210,3720.02%
2022/11/07456.80656.3056.90-210,263-0.02%
2022/11/04154.5000.0054.90110,1200.01%
2022/11/0300.003.855.5856.00-3.810,076-0.04%
2022/11/02154.40154.8054.8009,9900.00%
2022/11/01154.0000.0054.0019,9940.01%
2022/10/3100.00053.2054.50010,0180.00%
2022/10/28153.30253.2053.10-19,982-0.01%
2022/10/26254.70254.7054.5009,9270.00%
2022/10/2522.554.701554.2654.107.59,8730.08%
2022/10/241356.971456.4655.60-19,777-0.01%
2022/10/21355.871256.1355.70-99,588-0.09%
2022/10/202254.8420.154.5255.701.99,3640.02%
2022/10/191754.311254.0153.8059,0330.06%
2022/10/181355.482056.0955.80-78,832-0.08%
2022/10/17254.35655.9356.20-48,778-0.05%
2022/10/14255.104.454.5355.20-2.48,617-0.03%
2022/10/1300.00651.7851.40-68,335-0.07%
2022/10/125.152.061652.6752.70-118,264-0.13%
2022/10/1100.00149.6049.75-18,133-0.01%
2022/10/0700.00250.0550.20-28,109-0.02%
2022/10/06150.00150.2050.2008,1350.00%
2022/10/05350.97351.0751.4008,1330.00%
2022/10/04648.492149.6949.95-157,909-0.19%
2022/10/03147.45147.7547.5507,8270.00%
2022/09/3000.001.348.0848.95-1.37,875-0.02%
2022/09/2900.00246.9847.15-27,887-0.03%
2022/09/28146.503.245.7545.50-2.27,919-0.03%
2022/09/27145.50146.1546.0007,9110.00%
2022/09/26345.6200.0045.6538,0210.04%
2022/09/23147.55147.7547.6008,1830.00%
2022/09/225.246.4400.0046.805.28,6240.06%
2022/09/21347.1800.0047.1538,7030.03%
2022/09/2023.148.00947.6547.6514.18,6870.16%
2022/09/192.148.1000.0048.602.18,5750.02%
2022/09/161249.391949.1449.10-78,503-0.08%
2022/09/15250.5500.0050.4028,3480.02%
2022/09/14150.90150.5050.7008,3710.00%
2022/09/1200.000.152.5452.30-0.18,3310.00%
2022/09/07550.16651.0750.60-18,413-0.01%
2022/09/0600.00650.8051.20-68,481-0.07%
2022/09/05751.1100.0051.1078,5150.08%
2022/09/01152.5000.0052.6018,7150.01%
2022/08/3100.00153.0053.40-18,690-0.01%
2022/08/291.152.693052.5652.50-298,668-0.33%
2022/08/26353.8000.0053.5038,6940.03%
2022/08/25153.602353.3853.60-228,676-0.25%
2022/08/242452.7900.0052.60248,7250.28%
2022/08/23453.43153.4053.4038,8610.03%
2022/08/22153.6000.0053.9018,9380.01%
2022/08/192.154.2600.0054.302.19,0260.02%
2022/08/18253.85153.4053.6019,0610.01%
2022/08/17153.4000.0055.0019,0630.01%
2022/08/1600.00253.7053.80-29,084-0.02%
2022/08/15153.5000.0053.8019,1020.01%
2022/08/12153.70854.2154.10-79,083-0.08%
2022/08/110.253.1000.0053.000.29,0760.00%
2022/08/101.152.191.152.0051.6009,1070.00%
2022/08/08552.9000.0053.1059,2930.05%
2022/08/05153.20253.2053.20-19,286-0.01%
2022/08/03151.0000.0051.2019,2770.01%
2022/08/02150.6000.0050.4019,2770.01%
2022/08/01352.27252.0052.2019,2130.01%
2022/07/27352.1700.0052.6039,3680.03%
2022/07/22553.76553.6253.7009,4190.00%
2022/07/20253.7000.0053.4029,3320.02%
2022/07/182052.84354.2754.20179,2090.18%
2022/07/15150.90151.3051.4008,9750.00%
2022/07/14449.90148.4049.8538,9340.03%
2022/07/13049.5500.0049.0008,8930.00%
2022/07/12247.2500.0047.3528,7620.02%
2022/07/11948.45948.7449.0008,6990.00%
2022/07/08349.90249.2849.6518,8380.01%
2022/07/07150.10849.9450.50-78,699-0.08%
2022/07/061.548.39149.9048.600.58,6290.01%
2022/07/05648.192.448.2449.403.68,5970.04%
2022/07/042.148.15248.3349.150.18,5590.00%
2022/07/013.548.6000.0048.303.58,5670.04%
2022/06/3014.449.64449.4349.4010.48,4900.12%
2022/06/292.657.75157.6057.101.68,1000.02%
2022/06/28258.6000.0058.9028,0530.02%
2022/06/2300.00158.9058.30-18,157-0.01%
2022/06/22258.33258.9558.1008,4810.00%
2022/06/21160.0000.0060.0018,8670.01%
2022/06/2000.00159.5059.50-18,978-0.01%
2022/06/17459.60159.4060.1039,0710.03%
2022/06/1611.161.931060.8060.401.19,0370.01%
2022/06/15961.6700.0061.2099,0290.10%
2022/06/14361.60162.0062.2029,0570.02%
2022/06/131361.99262.2562.20119,2490.12%
2022/06/1000.00164.9065.10-19,214-0.01%
2022/06/09165.80165.8065.7009,2700.00%
2022/06/0800.00366.1366.10-39,338-0.03%
2022/06/06566.58167.0066.8049,4890.04%
2022/06/01166.7000.0066.8019,8800.01%
2022/05/3100.00165.9066.80-19,935-0.01%
2022/05/3000.00265.6065.80-29,947-0.02%
2022/05/2700.00364.4063.90-39,937-0.03%
2022/05/261964.3300.0063.50199,9900.19%
2022/05/25364.1700.0064.70310,0290.03%
2022/05/24166.00166.1064.30010,1580.00%
2022/05/231666.20666.6266.401010,1610.10%
2022/05/20167.00367.0066.80-210,280-0.02%
2022/05/193.566.2400.0066.903.510,4420.03%
2022/05/18267.1600.0067.20210,7040.02%
2022/05/17766.8700.0067.00711,2010.06%
2022/05/161.567.50867.1366.90-6.511,396-0.06%
2022/05/1300.00165.0065.50-111,314-0.01%
2022/05/11265.4000.0065.20211,5940.02%
2022/05/10165.900.166.0066.000.911,6070.01%
2022/05/0900.00165.7065.10-111,659-0.01%
2022/05/0600.00166.3066.80-111,759-0.01%
2022/05/05167.60166.4067.00011,9420.00%
2022/05/0400.00165.9066.10-111,822-0.01%
2022/05/03165.5000.0065.90111,8410.01%
2022/04/290.365.1500.0065.600.311,8740.00%
2022/04/2800.00164.4064.20-111,991-0.01%
2022/04/27262.2000.0063.20211,9550.02%
2022/04/26164.0000.0064.20111,9090.01%
2022/04/250.664.5000.0064.300.611,9000.01%
2022/04/22466.1800.0066.40411,8170.03%
2022/04/21165.50166.9066.90011,7990.00%
2022/04/20165.20165.3065.30011,7710.00%
2022/04/1900.00164.6064.40-111,725-0.01%
2022/04/18664.4700.0063.80611,7300.05%
2022/04/15463.88663.6563.90-211,730-0.02%
2022/04/143.264.47264.1064.101.211,7750.01%
2022/04/122.365.37465.8565.50-1.711,716-0.01%
2022/04/11166.20366.9066.80-211,656-0.02%
2022/04/07166.40166.2066.20011,8330.00%
2022/04/061466.86266.6066.601211,6770.10%
2022/04/01268.5000.0069.20211,4740.02%
2022/03/31769.61170.0069.20611,3730.05%
2022/03/302070.1800.0069.302011,3240.18%
2022/03/29268.9000.0069.00211,4010.02%
2022/03/285.168.152268.3269.80-16.911,703-0.14%
2022/03/2510.769.194.370.0168.906.311,8330.05%
2022/03/2412.370.84270.9071.3010.311,6330.09%
2022/03/231073.840.274.0073.709.811,2270.09%
2022/03/220.574.0000.0074.000.511,1750.00%
2022/03/2100.00274.9574.90-211,088-0.02%
2022/03/18474.45274.5074.80211,1470.02%
2022/03/162.172.80370.9070.90-0.911,085-0.01%
2022/03/153.173.6400.0073.003.110,9210.03%
2022/03/14374.97175.7075.70210,9700.02%
2022/03/114.175.34175.5875.603.110,9710.03%
2022/03/10376.9700.0076.70311,0790.03%
2022/03/0900.00075.2074.90011,4620.00%
2022/03/08576.16275.0574.70312,3690.02%
2022/03/074.177.40676.9576.90-1.912,479-0.02%
2022/03/040.182.2800.0081.600.112,6870.00%
2022/03/03181.807.482.2582.60-6.412,750-0.05%
2022/03/0200.000.178.8079.70-0.112,7530.00%
2022/03/01279.50279.5579.90012,7920.00%
2022/02/2412.577.34776.7176.305.513,1860.04%
2022/02/23279.00179.5079.00113,7820.01%
2022/02/22178.3000.0078.70113,8460.01%
2022/02/21281.85281.7080.40013,7910.00%
2022/02/1800.00483.2083.50-413,757-0.03%
2022/02/179.281.869.282.1482.70013,5600.00%
2022/02/161.280.2326.880.3480.50-25.613,157-0.19%
2022/02/15179.4014.279.3378.80-13.212,947-0.10%
2022/02/1400.00577.9078.70-512,952-0.04%
2022/02/11578.50179.2079.00413,0230.03%
2022/02/1000.002678.9079.00-2613,004-0.20%
2022/02/0900.003.178.5378.50-3.113,050-0.02%
2022/02/0700.00675.9076.40-613,149-0.05%
2022/01/2600.00173.2072.00-113,115-0.01%
2022/01/251.172.09173.3072.000.113,3240.00%
2022/01/216.372.833.172.6472.303.213,3940.02%
2022/01/20275.25175.5075.10113,3880.01%
2022/01/18275.65176.0075.10113,6340.01%
2022/01/1400.00274.7074.30-213,716-0.01%
2022/01/1200.000.274.5074.40-0.213,6600.00%
2022/01/1100.001.274.1073.50-1.213,650-0.01%
2022/01/063.673.641074.3073.80-6.513,995-0.05%
2022/01/05276.25375.7375.90-114,067-0.01%
2022/01/0400.000.376.6277.20-0.314,0850.00%
2021/12/30178.20178.1978.10014,1520.00%
2021/12/2800.00576.8076.70-514,486-0.03%
2021/12/271.276.071776.0876.60-15.814,579-0.11%
2021/12/2410.176.15175.9075.709.114,7250.06%
2021/12/235.176.415.275.9675.90-0.115,1230.00%
2021/12/2214.178.192578.1876.50-1115,403-0.07%
2021/12/211277.07377.9376.80915,2450.06%
2021/12/201477.381.677.2275.9012.415,0250.08%
2021/12/161376.00176.0076.001214,9440.08%
2021/12/151076.1000.0076.001014,9560.07%
2021/12/142.775.40275.7074.800.715,0060.00%
2021/12/13177.20477.8576.60-314,963-0.02%
2021/12/10178.00177.5077.80015,1320.00%
2021/12/0900.00377.6077.50-315,118-0.02%
2021/12/08377.530.177.7076.902.915,0800.02%
2021/12/07177.60377.1077.50-214,987-0.01%
2021/12/06378.03277.5077.50114,9550.01%
2021/12/032478.84378.8378.802114,9260.14%
2021/12/023179.3946.179.5979.80-15.114,545-0.10%
2021/12/011.175.80176.0076.000.113,7540.00%
2021/11/30275.052475.7474.20-2213,587-0.16%
2021/11/29573.3613.372.6273.30-8.313,246-0.06%
2021/11/26474.20574.2273.50-113,296-0.01%
2021/11/255.275.20675.2074.40-0.813,187-0.01%
2021/11/24775.30575.4275.40213,1380.02%
2021/11/232.275.621775.6975.70-14.813,139-0.11%
2021/11/228.474.532475.0275.40-15.612,838-0.12%
2021/11/199.470.211170.0369.60-1.612,097-0.01%
2021/11/18171.6000.0071.60112,0590.01%
2021/11/17971.19471.7571.00512,0460.04%
2021/11/16170.507.170.4370.80-6.112,080-0.05%
2021/11/15670.237.170.2770.30-1.112,217-0.01%
2021/11/123.268.68169.1068.702.212,2560.02%
2021/11/115.168.85268.7068.003.112,5170.02%
2021/11/10669.331069.5669.90-412,744-0.03%
2021/11/09168.107.168.3568.70-6.112,955-0.05%
2021/11/08466.351766.8867.60-1313,118-0.10%
2021/11/05665.97365.7765.70313,6680.02%
2021/11/041367.14467.2766.70913,8050.07%
2021/11/03968.50568.2068.60413,7290.03%
2021/11/02366.77666.9866.50-313,653-0.02%
2021/11/01267.25167.1067.00113,6210.01%
2021/10/29367.00367.0766.50013,7870.00%
2021/10/28265.80266.6566.50013,7990.00%
2021/10/27465.381365.6866.20-913,851-0.06%
2021/10/26163.8000.0063.70113,7650.01%
2021/10/25062.301063.4063.50-1013,794-0.07%
2021/10/22361.9700.0062.10313,9000.02%
2021/10/211162.92562.8062.50614,0440.04%
2021/10/2000.00663.6563.50-614,119-0.04%
2021/10/194663.21763.3763.503914,3740.27%
2021/10/18662.70164.3062.70514,6270.03%
2021/10/151263.56763.5063.70515,0920.03%
2021/10/14561.502661.0062.30-2115,126-0.14%
2021/10/131259.784359.9059.40-3115,201-0.20%
2021/10/121660.9800.0061.001615,3280.10%
2021/10/0711562.131462.0061.6010115,7270.64% 大買/鉅額交易
2021/10/06362.2791.262.3861.40-88.216,326-0.54%
2021/10/05264.15763.2664.60-516,722-0.03%
2021/10/04165.40964.6464.90-816,830-0.05%
2021/10/01165.00664.6364.30-516,962-0.03%
2021/09/301167.05367.7365.90817,0210.05%
2021/09/291165.26766.7067.20416,7750.02%
2021/09/28166.38466.3566.30-316,631-0.02%
2021/09/27164.60064.8064.60116,6440.01%
2021/09/24164.80764.8964.90-616,907-0.04%
2021/09/23564.441564.1764.40-1017,098-0.06%
2021/09/22263.00663.3063.00-417,247-0.02%
2021/09/17164.1000.0064.90117,4960.01%
2021/09/16264.1000.0064.60217,9330.01%
2021/09/151264.2700.0064.001218,0730.07%
2021/09/14165.7000.0066.20118,1970.01%
2021/09/13866.21265.8065.80618,2980.03%
2021/09/10166.67266.7066.80-118,621-0.01%
2021/09/09165.6000.0065.60118,6390.01%
2021/09/087.264.09164.2064.306.218,7100.03%
2021/09/07665.27265.5065.20418,7320.02%
2021/09/06167.201066.9966.40-918,731-0.05%
2021/09/03766.2400.0066.00718,7060.04%
2021/09/02166.9000.0066.20118,8060.01%
2021/09/01168.4015.267.5068.10-14.219,005-0.07%
2021/08/3100.00366.3366.40-318,924-0.02%
2021/08/301765.911066.0066.40719,1470.04%
2021/08/27165.0000.0065.00119,4100.01%
2021/08/26865.64367.6065.30519,5180.03%
2021/08/25566.7000.0067.00519,4680.03%
2021/08/24366.10167.6066.00219,6240.01%
2021/08/23266.90566.8066.80-319,651-0.02%
2021/08/20265.65365.2064.60-119,8820.00%
2021/08/19566.8610.166.2365.70-5.119,903-0.03%
2021/08/18468.38166.6069.00319,8300.02%
2021/08/1711.266.842266.7766.60-10.819,940-0.05%
2021/08/16465.68565.9666.30-119,744-0.01%
2021/08/13964.59764.5664.30219,5300.01%
2021/08/121866.20866.3966.301019,2180.05%
2021/08/113168.053.268.0967.3027.819,0720.15%
2021/08/10471.030.471.3070.903.618,7050.02%
2021/08/091173.451473.8173.70-318,666-0.02%
2021/08/06474.1800.0073.60418,7930.02%
2021/08/05575.02275.5075.20319,0560.02%
2021/08/041975.701776.1675.50219,4430.01%
2021/08/03975.11575.4075.80419,6080.02%
2021/08/02874.48974.5374.50-119,682-0.01%
2021/07/30372.10372.7072.30019,7690.00%
2021/07/29272.40272.9072.00019,9210.00%
2021/07/28471.632.172.0172.201.920,0730.01%
2021/07/27373.772.274.1073.300.920,2810.00%
2021/07/26273.85473.5873.50-220,386-0.01%
2021/07/23773.21773.4773.40020,4890.00%
2021/07/22673.37974.1173.70-320,352-0.01%
2021/07/213073.17372.2071.502720,2240.13%
2021/07/2015.674.751474.5674.501.619,8220.01%
2021/07/1935.175.971075.7875.6025.119,8980.13%
2021/07/1610.477.28477.2377.406.420,1090.03%
2021/07/156.178.39278.7578.604.120,0840.02%
2021/07/141777.891277.9977.80520,0520.02%
2021/07/131778.2610.378.0576.906.719,7900.03%
2021/07/1224.477.21377.0076.4021.419,1850.11%
2021/07/092977.31877.9478.602118,5990.11%
2021/07/08578.6600.0078.40518,6590.03%
2021/07/07279.301.380.2979.500.818,8130.00%
2021/07/06679.600.579.7679.105.519,2230.03%
2021/07/05280.25980.6980.40-719,693-0.04%
2021/07/02180.102279.6379.50-2119,631-0.11%
2021/07/011778.43178.3078.001619,6200.08%
2021/06/30379.6000.0079.70319,9920.02%
2021/06/2910.279.943.579.7379.306.720,8020.03%
2021/06/282581.331881.5681.20720,7110.03%
2021/06/252180.542080.7380.00120,4040.00%
2021/06/24377.13277.6577.60120,0250.00%
2021/06/232575.281576.0876.601019,9150.05%
2021/06/222.575.242.575.0475.20019,6160.00%
2021/06/211275.412574.9074.70-1319,487-0.07%
2021/06/182779.44279.8078.902519,1750.13%
2021/06/17678.60178.7078.90519,1690.03%
2021/06/16279.40479.5879.10-219,225-0.01%
2021/06/15378.90178.4078.70219,3480.01%
2021/06/111279.50578.8678.80719,3040.04%
2021/06/10378.73478.8079.50-119,253-0.01%
2021/06/094177.74477.1077.203719,1200.19%
2021/06/08680.78580.5880.10119,1090.01%
2021/06/07579.26380.8079.40219,1650.01%
2021/06/046.582.192.582.3782.20419,0660.02%
2021/06/03283.55984.1483.60-718,935-0.04%
2021/06/0200.00381.9381.60-318,891-0.02%
2021/06/011481.79183.8081.301319,0890.07%
2021/05/31781.461481.9681.90-719,265-0.04%
2021/05/28781.10980.7880.60-219,541-0.01%
2021/05/27476.43677.5078.30-219,505-0.01%
2021/05/26678.38278.2077.80419,6470.02%
2021/05/25279.30378.7078.80-119,919-0.01%
2021/05/24274.70476.4876.60-220,106-0.01%
2021/05/21575.98578.1476.30020,3240.00%
2021/05/203.374.64375.4075.200.320,6590.00%
2021/05/191075.23574.9075.10521,2120.02%
2021/05/18475.75975.2676.80-521,152-0.02%
2021/05/17071.5000.0071.70021,2070.00%
2021/05/141.373.76173.8073.000.321,0680.00%
2021/05/1300.00170.2074.30-120,9030.00%
2021/05/122074.29773.6673.401320,7140.06%
2021/05/1112.178.38277.4076.5010.120,7390.05%
2021/05/10483.15182.4082.10320,7460.01%
2021/05/072.183.71384.7085.50-0.920,7560.00%
2021/05/06483.73684.5382.90-220,692-0.01%
2021/05/05384.77684.1582.70-320,497-0.01%
2021/05/0418.184.5500.0085.3018.120,3720.09%
2021/05/032490.35988.1987.701520,1130.07%
2021/04/29592.76191.6091.60419,8470.02%
2021/04/28194.10195.5094.40019,7560.00%
2021/04/27394.1000.0094.00319,9290.02%
2021/04/261495.742395.8895.90-919,902-0.05%
2021/04/232592.74292.8594.402319,9190.12%
2021/04/222695.181093.6393.401619,9310.08%
2021/04/21698.58498.3398.30219,6220.01%
2021/04/205100.6800.0099.70519,5580.03%
2021/04/19199.202.2100.4299.40-1.219,730-0.01%
2021/04/16399.40299.9598.70120,1390.00%
2021/04/15299.40299.0099.00020,4350.00%
2021/04/14299.751098.6099.70-820,480-0.04%
2021/04/137102.0013.2102.46100.00-6.220,503-0.03%
2021/04/1223100.3316100.3399.10720,4850.03%
2021/04/0914102.4315101.47102.50-120,2830.00%
2021/04/08297.75298.3498.30019,7320.00%
2021/04/07597.66496.7097.10119,7280.01%
2021/04/062598.361297.5097.301319,7070.07%
2021/04/01399.1475.298.55100.50-72.219,449-0.37%
2021/03/31392.407.493.0891.90-4.418,561-0.02%
2021/03/30191.20392.0792.20-218,589-0.01%
2021/03/29791.91292.5091.20518,7030.03%
2021/03/26190.704.691.4791.90-3.618,884-0.02%
2021/03/25589.54389.8389.60219,0320.01%
2021/03/24890.2100.0090.00819,0480.04%
2021/03/23192.6000.0091.70119,1410.01%
2021/03/22890.905.691.5990.902.419,2330.01%
2021/03/19793.37292.9592.50519,2820.03%
2021/03/181493.84694.7595.50819,2320.04%
2021/03/17292.0500.0091.90219,4280.01%
2021/03/16193.40693.9293.40-519,642-0.03%
2021/03/15292.40592.7893.20-319,972-0.02%
2021/03/12792.611493.1193.50-720,216-0.03%
2021/03/11690.352090.3391.40-1420,465-0.07%
2021/03/101087.80389.1387.60721,0910.03%
2021/03/091286.38186.5086.701121,4680.05%
2021/03/08188.9000.0088.60122,1770.00%
2021/03/05989.1700.0089.70922,6810.04%
2021/03/04693.02393.9091.80322,6350.01%
2021/03/03391.97191.6092.00222,5110.01%
2021/03/02199.00198.4095.50022,2760.00%
2021/02/26195.801.397.7696.50-0.322,2740.00%
2021/02/256.199.877.299.5298.50-1.122,2370.00%
2021/02/24998.52798.7396.60222,2190.01%
2021/02/231096.371598.1398.40-521,957-0.02%
2021/02/2215.397.1215.197.3597.100.221,9220.00%
2021/02/191292.551993.8793.00-721,797-0.03%
2021/02/18989.81189.5089.90821,8920.04%
2021/02/17390.2310.590.3689.90-7.522,303-0.03%
2021/02/051386.62187.8086.701222,0900.05%
2021/02/04685.65686.5086.60022,3570.00%
2021/02/023188.123488.3486.90-322,289-0.01%
2021/02/01584.9011.184.2286.30-6.121,772-0.03%
2021/01/29280.904.181.9879.90-2.121,489-0.01%
2021/01/281280.107.179.7179.40521,2910.02%
2021/01/27582.082.182.5082.502.921,2080.01%
2021/01/26483.68283.0083.00221,1770.01%
2021/01/25285.1000.0085.10221,0980.01%
2021/01/22084.97385.2085.40-321,067-0.01%
2021/01/21285.15486.3885.80-221,102-0.01%
2021/01/201986.6442.185.5884.30-23.121,175-0.11%
2021/01/1927.185.8323.486.6886.803.621,0440.02%
2021/01/181685.042085.3386.00-421,034-0.02%
2021/01/1520.287.41686.6486.2014.220,9410.07%
2021/01/143690.0735.290.2489.800.820,7840.00%
2021/01/132.587.91388.1788.70-0.520,6660.00%
2021/01/1219.288.51489.0087.7015.220,5340.07%
2021/01/1128.191.30292.2091.2026.120,3270.13%
2021/01/08794.4336.494.6196.70-29.419,981-0.15%
2021/01/07292.256.193.3192.80-4.119,808-0.02%
2021/01/061292.486594.2891.50-5320,333-0.26%
2021/01/057992.481792.1190.506220,4280.30%
2021/01/04389.5317.290.3090.70-14.220,516-0.07%
2020/12/31186.40287.1086.80-120,6340.00%
2020/12/30887.30787.6687.30121,2050.00%
2020/12/2912.287.401187.1987.001.221,0920.01%
2020/12/281588.113087.8689.10-1521,056-0.07%
2020/12/254.283.864.184.2584.000.120,9580.00%
2020/12/24584.96685.0785.30-121,2200.00%
2020/12/23280.451581.6283.00-1321,196-0.06%
2020/12/221882.8700.0081.201821,1000.09%
2020/12/21184.00184.4084.20020,9000.00%
2020/12/18385.50286.1084.80120,8330.00%
2020/12/17786.53387.6085.70420,9280.02%
2020/12/16185.80286.6085.80-120,9060.00%
2020/12/15185.00186.7084.10020,9560.00%
2020/12/14283.85884.6985.30-621,185-0.03%
2020/12/111585.524384.2385.30-2821,155-0.13%
2020/12/103589.12189.6088.303420,8170.16%
2020/12/091189.631790.5691.90-620,778-0.03%
2020/12/08687.00687.8488.00020,3680.00%
2020/12/071688.7019.188.6788.30-3.120,163-0.02%
2020/12/041487.685888.7287.60-4419,684-0.22%
2020/12/031884.071283.8883.80619,0570.03%
2020/12/022481.2321.380.9381.502.718,8030.01%
2020/12/018.176.6140.275.9376.90-32.117,987-0.18%
2020/11/27172.00172.7071.30017,5490.00%
2020/11/26768.79669.7070.70117,4010.01%
2020/11/25670.121571.3469.30-917,496-0.05%
2020/11/242171.102071.0971.00117,2730.01%
2020/11/231371.521770.9671.60-417,100-0.02%
2020/11/20368.87868.7568.80-516,876-0.03%
2020/11/19467.831867.5567.80-1416,884-0.08%
2020/11/184066.944266.7467.00-216,738-0.01%
2020/11/171466.752967.0267.10-1516,602-0.09%
2020/11/161264.131964.0464.20-716,250-0.04%
2020/11/132662.162462.1862.20216,2440.01%
2020/11/12262.051161.8862.00-916,291-0.06%
2020/11/11759.7700.0060.00716,0160.04%
2020/11/1000.00960.4760.60-915,986-0.06%
2020/11/0900.00160.5060.40-115,981-0.01%
2020/11/05259.20459.7059.40-216,279-0.01%
2020/11/0400.00958.9059.00-916,418-0.05%
2020/11/031358.8200.0058.801316,6110.08%
2020/10/301157.50758.3357.80417,3540.02%
2020/10/2900.00358.5058.20-317,450-0.02%
2020/10/28358.63758.4158.30-417,486-0.02%
2020/10/27259.6500.0059.50217,4210.01%
2020/10/261660.36660.3860.501017,3880.06%
2020/10/23761.47461.1561.40317,4140.02%
2020/10/22161.50161.4061.80017,4450.00%
2020/10/20161.90261.3062.10-117,661-0.01%
2020/10/19261.05461.5561.80-217,705-0.01%
2020/10/16260.252160.8060.10-1917,779-0.11%
2020/10/15561.801461.9161.50-917,777-0.05%
2020/10/14362.733462.6062.30-3117,593-0.18%
2020/10/13959.78959.8461.40016,9590.00%
2020/10/12961.031460.7160.50-516,700-0.03%
2020/10/081459.32459.2859.401016,5480.06%
2020/10/072359.033858.5659.60-1516,572-0.09%
2020/10/06156.50157.0056.60016,4970.00%
2020/10/051756.2100.0056.301716,6020.10%
2020/09/301157.071457.1657.50-316,613-0.02%
2020/09/29756.701356.6756.90-616,445-0.04%
2020/09/2800.001354.4155.10-1316,302-0.08%
2020/09/25152.60252.5052.50-116,335-0.01%
2020/09/24752.69253.7052.90516,4020.03%
2020/09/23553.6600.0053.30516,3870.03%
2020/09/221155.21255.9054.90916,4600.05%
2020/09/21456.85556.7056.60-116,429-0.01%
2020/09/181156.771256.8156.30-116,524-0.01%
2020/09/17156.201356.2456.80-1216,514-0.07%
2020/09/16255.10255.0055.20016,2350.00%
2020/09/15254.45655.1054.50-416,257-0.02%
2020/09/14554.86254.8054.80316,4230.02%
2020/09/11553.1400.0053.30516,3170.03%
2020/09/10153.701053.2053.00-916,426-0.05%
2020/09/09153.90153.9054.20016,4400.00%
2020/09/083754.744154.8954.80-416,605-0.02%
2020/09/07454.65954.1454.30-516,587-0.03%
2020/09/04351.90552.4052.80-216,544-0.01%
2020/09/031652.911853.3153.20-216,641-0.01%
2020/09/02351.0300.0051.10316,5720.02%
2020/09/01651.872951.5852.30-2316,880-0.14%
2020/08/31552.821053.3051.90-517,363-0.03%
2020/08/2700.001454.1454.00-1417,922-0.08%
2020/08/26653.17753.3953.40-117,981-0.01%
2020/08/25752.411952.2753.00-1217,901-0.07%
2020/08/24250.30650.6351.00-417,951-0.02%
2020/08/21949.87249.3049.85718,2400.04%
2020/08/201949.80449.8049.201518,1290.08%
2020/08/192952.674051.8551.80-1117,858-0.06%
2020/08/18255.30655.4855.10-417,340-0.02%
2020/08/17554.56154.5054.40417,2460.02%
2020/08/141154.8100.0055.101117,2230.06%
2020/08/1300.00255.5555.40-217,202-0.01%
2020/08/122854.542454.3955.10417,2820.02%
2020/08/11755.461555.2355.70-817,177-0.05%
2020/08/101354.321154.4554.40217,1480.01%
2020/08/071755.07354.8055.001417,2950.08%
2020/08/062656.92256.9056.402417,0630.14%
2020/08/05858.141358.1158.00-516,667-0.03%
2020/08/04358.80159.1058.70216,4740.01%
2020/08/03159.3000.0059.30116,4020.01%
2020/07/31260.701060.4060.60-816,480-0.05%
2020/07/30159.70160.1060.20016,5200.00%
2020/07/29158.5000.0058.90116,4810.01%
2020/07/28159.90360.0059.50-216,514-0.01%
2020/07/271759.6900.0059.601716,7160.10%
2020/07/242961.00960.9660.402016,8530.12%
2020/07/231061.79661.9262.00416,9680.02%
2020/07/222162.24462.0061.701717,0220.10%
2020/07/21260.90561.1461.20-316,870-0.02%
2020/07/20260.6500.0060.80216,8510.01%
2020/07/17260.3500.0060.20217,0120.01%
2020/07/16160.3000.0060.30117,2950.01%
2020/07/15561.221061.0160.10-517,225-0.03%
2020/07/141662.22362.8061.501317,2220.08%
2020/07/13261.85261.3562.70016,9030.00%
2020/07/101260.22659.9359.60616,6630.04%
2020/07/09261.10261.0061.00016,6570.00%
2020/07/08360.4700.0060.20316,7650.02%
2020/07/07460.23360.5360.80116,8170.01%
2020/07/06259.95560.2060.20-316,885-0.02%
2020/07/03560.00659.9859.80-117,143-0.01%
2020/07/02560.2600.0060.50517,5510.03%
2020/07/01261.30161.4061.00117,6990.01%
2020/06/3000.004.260.8361.00-4.217,652-0.02%
2020/06/291160.09160.0059.501017,9480.06%
2020/06/24860.33960.4060.80-117,985-0.01%
2020/06/23160.0000.0060.00118,1920.01%
2020/06/22360.2000.0059.90318,5320.02%
2020/06/19560.04160.1059.80418,7420.02%
2020/06/1800.0010260.3060.40-10218,709-0.55% 大賣/鉅額交易
2020/06/17260.9000.0060.60218,8490.01%
2020/06/16261.4000.0061.50219,1720.01%
2020/06/15960.3200.0060.00919,4270.05%
2020/06/11161.80262.1061.80-119,631-0.01%
2020/06/10263.85663.7064.00-419,580-0.02%
2020/06/091763.3900.0063.401719,6950.09%
2020/06/08763.932163.7563.80-1419,846-0.07%
2020/06/05963.301463.7964.20-519,428-0.03%
2020/06/042062.681362.5962.20718,9700.04%
2020/06/03160.80661.0561.20-518,536-0.03%
2020/06/02460.1810060.1060.10-9618,384-0.52%
2020/06/01160.80160.8060.90018,3840.00%
2020/05/29460.3000.0059.80418,4120.02%
2020/05/28761.69962.4260.90-218,336-0.01%
2020/05/2700.001860.7360.70-1818,213-0.10%
2020/05/26860.782560.3060.70-1718,430-0.09%
2020/05/25859.03659.2259.70218,4750.01%
2020/05/222859.7400.0059.402818,5950.15%
2020/05/21260.751860.7260.80-1618,609-0.09%
2020/05/20360.1300.0059.90318,5810.02%
2020/05/191859.12559.3459.201318,6720.07%
2020/05/18358.7700.0058.50318,6520.02%
2020/05/15161.00161.2060.10018,7730.00%
2020/05/141361.06461.5860.00918,7360.05%
2020/05/13962.89162.9062.90818,4500.04%
2020/05/12164.4000.0063.60118,5890.01%
2020/05/11164.801664.8364.70-1518,536-0.08%
2020/05/08463.98164.1063.80318,4920.02%
2020/05/0710364.64264.6564.4010118,4410.55% 大買/鉅額交易
2020/05/06163.80364.0063.30-218,319-0.01%
2020/05/05263.3010263.0163.00-10018,303-0.55% 大賣/
2020/05/04662.77162.8062.80518,6610.03%
2020/04/301065.25465.0365.00618,5670.03%
2020/04/291063.881464.2964.20-418,365-0.02%
2020/04/281562.221562.9163.20018,2330.00%
2020/04/271161.47260.7061.60918,1180.05%
2020/04/24259.35159.3059.10118,0350.01%
2020/04/23359.73360.1759.40017,9980.00%
2020/04/22658.33458.6859.90217,9190.01%
2020/04/21658.22160.0058.00517,7330.03%
2020/04/20260.90361.1060.80-117,473-0.01%
2020/04/171462.14862.0561.10617,6520.03%
2020/04/16661.20261.5061.60417,4380.02%
2020/04/1510560.821661.4361.308917,3610.51% 大買/
2020/04/142360.73360.9360.702017,3410.12%
2020/04/13860.0610460.1059.80-9617,368-0.55% 大賣/
2020/04/10562.2200.0062.00517,1190.03%
2020/04/091363.341462.9462.60-117,198-0.01%
2020/04/082363.23462.4563.401917,4810.11%
2020/04/07261.302060.8562.00-1817,099-0.11%
2020/04/06455.78356.3756.40116,6650.01%
2020/04/0100.00153.6053.90-116,459-0.01%
2020/03/31353.27252.7553.70116,2850.01%
2020/03/30353.07253.4053.90115,8920.01%
2020/03/271155.651256.2655.00-115,737-0.01%
2020/03/261053.151053.3354.00015,4480.00%
2020/03/25652.131651.8252.60-1015,288-0.07%
2020/03/24348.12547.0148.30-215,366-0.01%
2020/03/2310644.21644.3744.2010015,3780.65% 大買/
2020/03/203148.27748.6848.652415,5940.15%
2020/03/191645.64248.1545.201415,6990.09%
2020/03/18252.30453.1350.20-215,940-0.01%
2020/03/171655.28356.6754.101315,9350.08%
2020/03/161362.13162.7059.201215,8890.08%
2020/03/1311859.981761.3162.9010115,7890.64% 大買/鉅額交易
2020/03/12968.4700.0066.00915,7120.06%
2020/03/1100.00175.5072.60-115,616-0.01%
2020/03/1000.00574.3074.90-516,247-0.03%
2020/03/09676.08576.8074.80116,3990.01%
2020/03/06278.5500.0078.50216,5720.01%
2020/03/05180.20379.7080.10-216,512-0.01%
2020/03/04277.802278.2778.60-2016,441-0.12%
2020/03/0300.00178.7077.80-116,394-0.01%
2020/03/02676.60275.2076.30416,3070.02%
2020/02/271378.335.179.0377.307.916,1660.05%
2020/02/26181.600.281.7081.400.815,8990.01%
2020/02/251483.254.183.0483.309.915,8240.06%
2020/02/24485.18684.5584.50-215,791-0.01%
2020/02/20483.6300.0083.60415,8780.03%
2020/02/19583.52384.9784.80215,8890.01%
2020/02/183185.47285.6083.802915,9120.18%
2020/02/171087.90687.7288.00415,9740.03%
2020/02/14186.50286.5086.80-115,958-0.01%
2020/02/13986.412186.4086.50-1215,905-0.08%
2020/02/121384.651084.6084.70315,6920.02%
2020/02/11184.90383.9085.10-215,604-0.01%
2020/02/1000.00183.1083.50-115,557-0.01%
2020/02/07484.20584.4084.30-115,720-0.01%
2020/02/061584.99985.0985.10616,0290.04%
2020/02/054683.364283.5584.40416,0110.02%
2020/02/04379.13379.9779.90015,7000.00%
2020/02/03277.051.277.3079.400.815,8040.01%
2020/01/31378.47178.7078.10215,8560.01%
2020/01/30578.6000.0077.80515,7730.03%
2020/01/20284.90185.2085.20115,5570.01%
2020/01/1600.00283.2083.40-215,683-0.01%
2020/01/15484.30185.0083.80315,7070.02%
2020/01/1400.00285.5085.30-215,890-0.01%
2020/01/132486.702286.6785.50215,9180.01%
2020/01/1000.00283.9084.30-215,943-0.01%
2020/01/0900.00384.3783.40-315,933-0.02%
2020/01/08583.92284.6082.60315,9850.02%
2020/01/07480.88380.1081.10115,9370.01%
2020/01/022487.2039.288.4186.00-15.216,981-0.09%
2019/12/30684.70685.0584.50016,6740.00%
2019/12/27584.20484.1283.60116,7790.01%
2019/12/26183.90784.5183.70-616,857-0.04%
2019/12/25283.5000.0084.10217,0270.01%
2019/12/24883.24283.4583.50617,3250.03%
2019/12/23383.237.582.8782.60-4.517,442-0.03%
2019/12/20384.0700.0083.50317,4270.02%
2019/12/19585.32585.7685.50017,3300.00%
2019/12/18483.60583.8084.00-117,121-0.01%
2019/12/1715.285.002485.3485.30-8.816,935-0.05%
2019/12/161082.5014.282.7882.80-4.216,537-0.03%
2019/12/13579.301880.2779.60-1316,307-0.08%
2019/12/121177.333677.4677.30-2516,202-0.15%
2019/12/11976.71676.1875.60316,1490.02%
2019/12/10376.30175.1075.10215,9820.01%
2019/12/09476.98276.2076.00215,9180.01%
2019/12/061877.171177.2375.30715,8630.04%
2019/12/056.575.032576.3477.20-18.515,614-0.12%
2019/12/04173.00973.4172.60-815,170-0.05%
2019/12/0300.001573.1373.30-1515,695-0.10%
2019/12/02170.80270.8071.60-115,683-0.01%
2019/11/29671.4300.0071.20615,7140.04%
2019/11/28472.03472.1071.70015,7430.00%
2019/11/27171.50271.5571.10-116,042-0.01%
2019/11/261071.51871.6070.80216,2400.01%
2019/11/22470.501070.4170.10-616,398-0.04%
2019/11/21869.20169.0069.30716,4320.04%
2019/11/20570.36170.9071.00416,4000.02%
2019/11/191971.96572.1071.201416,3830.09%
2019/11/18971.341071.1071.10-116,350-0.01%
2019/11/151668.64868.7469.00816,4250.05%
2019/11/141168.3900.0067.201116,3750.07%
2019/11/13169.9000.0069.90116,2130.01%
2019/11/12171.7000.0072.00116,3800.01%
2019/11/1100.00171.9071.20-116,841-0.01%
2019/11/08172.4000.0072.40116,9600.01%
2019/11/07772.56372.2372.40417,2370.02%
2019/11/06973.381473.3472.50-517,622-0.03%
2019/11/05672.471572.0973.00-917,609-0.05%
2019/11/04169.80170.8069.80017,6140.00%
2019/11/01269.80170.3070.60117,7720.01%
2019/10/31570.321570.5070.00-1018,113-0.06%
2019/10/301371.05270.9071.101118,2320.06%
2019/10/2900.00272.2072.30-218,513-0.01%
2019/10/2800.00572.2471.90-518,880-0.03%
2019/10/252272.321072.4871.701219,2260.06%
2019/10/24170.80271.0071.30-119,474-0.01%
2019/10/23170.60271.2570.60-120,0130.00%
2019/10/221070.89271.3570.90820,3150.04%
2019/10/21471.6000.0071.60420,6990.02%
2019/10/18671.68372.0072.30321,1550.01%
2019/10/17169.50270.3070.40-121,0060.00%
2019/10/16470.27570.5870.00-121,1690.00%
2019/10/1510.269.9800.0069.6010.221,3290.05%
2019/10/14772.91272.7571.70521,5210.02%
2019/10/091273.39674.0571.40621,7220.03%
2019/10/08678.8000.0078.60622,0110.03%
2019/10/0700.00181.0081.70-122,2040.00%
2019/10/04380.0000.0079.20322,6000.01%
2019/10/03279.9500.0079.90222,6550.01%
2019/10/02182.2000.0082.00122,6750.00%
2019/09/27681.4000.0080.50623,2130.03%
2019/09/26183.8000.0084.30123,3090.00%
2019/09/25484.38484.4085.00023,3550.00%
2019/09/24685.40685.4585.40023,5640.00%
2019/09/23183.706.683.9685.00-5.623,513-0.02%
2019/09/20182.503.182.8082.90-2.123,470-0.01%
2019/09/19782.01181.8081.40623,5070.03%
2019/09/18582.08382.3382.10223,6520.01%
2019/09/17782.491282.7882.00-523,426-0.02%
2019/09/167.578.539376.6578.10-85.523,070-0.37%
2019/09/12278.00677.7077.80-422,934-0.02%
2019/09/11277.30476.9076.90-223,092-0.01%
2019/09/101276.74376.8776.50923,0730.04%
2019/09/09376.30476.9376.50-122,9630.00%
2019/09/061778.013377.0277.10-1622,935-0.07%
2019/09/055.775.9233.176.3776.90-27.422,727-0.12%
2019/09/04673.5221973.3973.00-21322,048-0.97% 大賣/鉅額交易
2019/09/02971.331671.3471.80-721,945-0.03%
2019/08/30670.23671.1370.40022,0420.00%
2019/08/291671.0900.0070.901621,7910.07%
2019/08/28273.0014.273.0073.50-12.221,629-0.06%
2019/08/2713.572.29172.0072.4012.521,5760.06%
2019/08/26370.00170.2071.10221,6130.01%
2019/08/2300.00671.2571.50-621,653-0.03%
2019/08/22470.4500.0070.30421,8910.02%
2019/08/211.170.1800.0070.201.121,9990.01%
2019/08/19171.00672.0071.50-521,701-0.02%
2019/08/16671.0500.0071.30621,7060.03%
2019/08/153.571.41270.9071.401.521,5280.01%
2019/08/1400.001572.1572.50-1521,327-0.07%
2019/08/13168.7000.0068.80120,9140.00%
2019/08/12569.12369.4069.30220,8230.01%
2019/08/081469.06268.7068.101220,6480.06%
2019/08/07970.14970.4469.80020,3800.00%
2019/08/06768.66369.4369.20420,3600.02%
2019/08/05171.60170.9070.90020,1280.00%
2019/08/022972.253972.5272.30-1019,947-0.05%
2019/08/018.573.06472.8074.104.519,6030.02%
2019/07/311174.10573.7674.00619,3260.03%
2019/07/304.374.931575.9275.80-10.718,943-0.06%
2019/07/292375.40274.9074.802118,6720.11%
2019/07/26676.43677.0077.00018,4180.00%
2019/07/252873.933274.2776.50-418,036-0.02%
2019/07/24770.91271.2071.80517,5550.03%
2019/07/23271.701072.2172.30-817,288-0.05%
2019/07/22569.582769.2269.80-2216,822-0.13%
2019/07/19167.20268.0067.70-116,681-0.01%
2019/07/181167.401167.1466.70016,7660.00%
2019/07/17367.43867.9867.70-516,761-0.03%
2019/07/16367.97268.8567.90116,4030.01%
2019/07/15168.201168.9069.90-1016,011-0.06%
2019/07/12166.00966.8766.70-815,539-0.05%
2019/07/11164.901165.3365.40-1014,914-0.07%
2019/07/10464.03564.0664.40-114,508-0.01%
2019/07/09161.00561.6862.80-414,063-0.03%
2019/07/08561.3200.0061.00513,9890.04%
2019/07/05261.65359.9062.00-113,864-0.01%
2019/07/042159.091159.5359.201013,6030.07%
2019/07/031865.30565.8265.201313,1200.10%
2019/07/02466.40466.3066.30012,9260.00%
2019/07/01165.401166.0766.00-1012,763-0.08%
2019/06/28364.17264.4564.50112,6750.01%
2019/06/27164.2000.0064.10112,6710.01%
2019/06/26263.6500.0063.70212,5760.02%
2019/06/25663.752064.0563.30-1412,511-0.11%
2019/06/24263.15162.7063.10112,3350.01%
2019/06/20562.32162.3062.30412,4250.03%
2019/06/191661.70661.9762.101012,6900.08%
2019/06/17161.1000.0060.90113,0020.01%
2019/06/1400.001361.0060.80-1313,029-0.10%
2019/06/13561.0000.0060.90513,2080.04%
2019/06/1200.00559.9060.70-513,381-0.04%
2019/06/11759.59159.7059.40613,3870.04%
2019/06/101259.521059.6059.30213,3850.01%
2019/06/061059.3100.0059.201013,3090.08%
2019/06/04261.0500.0060.90213,2390.02%
2019/06/03161.00461.3061.90-313,345-0.02%
2019/05/31161.001360.9361.60-1213,594-0.09%
2019/05/30558.8800.0060.00513,6470.04%
2019/05/291058.9000.0058.001014,3010.07%
2019/05/28160.8000.0060.90114,2020.01%
2019/05/27360.5000.0060.50314,2430.02%
2019/05/23260.0000.0060.20214,5240.01%
2019/05/20161.0000.0060.90114,4560.01%
2019/05/17360.7700.0060.60314,4830.02%
2019/05/16261.5000.0061.00214,6630.01%
2019/05/15262.1500.0062.00214,8570.01%
2019/05/14160.602959.9561.50-2814,930-0.19%
2019/05/13662.0300.0061.10614,8680.04%
2019/05/10264.30264.1563.80014,8770.00%
2019/05/092865.261.164.3064.2026.914,8730.18%
2019/05/0800.004165.2265.90-4114,917-0.27%
2019/05/07265.6000.0066.20215,0900.01%
2019/05/06265.30564.9465.00-315,350-0.02%
2019/05/0300.00566.3066.70-515,458-0.03%
2019/05/02265.8000.0065.70215,5020.01%
2019/04/30165.7000.0065.40115,4400.01%
2019/04/29166.20165.2064.70015,4030.00%
2019/04/26165.20866.0066.00-715,443-0.05%
2019/04/252165.242266.8665.50-115,607-0.01%
2019/04/24265.25365.2365.40-115,701-0.01%
2019/04/2300.00364.9364.90-315,609-0.02%
2019/04/2200.00363.9763.80-315,427-0.02%
2019/04/1900.00563.9663.70-515,609-0.03%
2019/04/18663.483.264.0263.102.915,7260.02%
2019/04/17662.333163.4863.90-2515,680-0.16%
2019/04/16462.70862.4662.70-415,271-0.03%
2019/04/1500.002.161.8461.70-2.115,292-0.01%
2019/04/12360.731.160.5360.501.915,4300.01%
2019/04/11161.6000.0061.60115,5790.01%
2019/04/1000.00762.3062.50-715,541-0.05%
2019/04/09262.80162.7062.60115,5440.01%
2019/04/0800.001462.6863.00-1415,589-0.09%
2019/04/03862.04662.1062.30215,5730.01%
2019/04/024361.82762.0061.703615,5760.23%
2019/04/01361.60162.1061.00215,4790.01%
2019/03/29261.00161.0061.40115,2970.01%
2019/03/28360.4700.0060.80315,3620.02%
2019/03/27160.80261.5061.10-115,426-0.01%
2019/03/261160.75961.2061.00215,5030.01%
2019/03/251761.20361.2361.101415,5370.09%
2019/03/227663.699563.2363.10-1915,375-0.12%
2019/03/213362.424562.6362.80-1215,116-0.08%
2019/03/20259.9012.160.5260.60-10.114,789-0.07%
2019/03/191359.801359.7259.70014,8290.00%
2019/03/181359.52159.9059.501214,9080.08%
2019/03/15460.28160.7060.10315,0870.02%
2019/03/143360.103060.1060.30314,9910.02%
2019/03/132160.451060.4060.101115,1740.07%
2019/03/12261.05261.4060.80015,5940.00%
2019/03/111260.602060.5060.40-815,731-0.05%
2019/03/08460.23160.6060.50316,0270.02%
2019/03/07960.50560.2860.00416,2210.02%
2019/03/064861.754461.4761.40416,5010.02%
2019/03/055963.57764.0663.105216,3940.32%
2019/03/0410064.905164.9864.804916,3690.30%
2019/02/27262.4500.0062.20215,8020.01%
2019/02/26162.402862.3162.00-2715,710-0.17%
2019/02/25961.59261.6561.60715,7070.04%
2019/02/22461.88161.6060.90315,7710.02%
2019/02/21160.7000.0060.80115,7430.01%
2019/02/15460.8800.0060.00416,4560.02%
2019/02/14662.18362.3062.10316,9080.02%
2019/02/1300.001660.2460.50-1616,720-0.10%
2019/02/121559.5000.0060.001516,6340.09%
2019/02/1100.001459.3959.00-1416,723-0.08%
2019/01/3000.00259.9060.10-216,698-0.01%
2019/01/29159.3000.0058.80116,8920.01%
2019/01/28161.00161.7060.80016,9460.00%
2019/01/25360.37460.4560.00-117,441-0.01%
2019/01/24259.40858.4559.60-617,578-0.03%
2019/01/23256.00356.6357.00-117,784-0.01%
2019/01/18156.501556.0556.40-1418,315-0.08%
2019/01/171555.52355.1355.101218,6900.06%
2019/01/16356.20656.1056.40-318,690-0.02%
2019/01/15852.80154.0053.60718,3170.04%
2019/01/14253.30253.1052.00018,3130.00%
2019/01/11253.00252.9053.50018,6820.00%
2019/01/10254.10253.9053.80018,9120.00%
2019/01/09352.33152.4152.50219,1450.01%
2019/01/0800.00151.8051.70-119,658-0.01%
2019/01/071751.8400.0051.801720,2320.08%
2019/01/04350.57850.0651.60-520,387-0.02%
2019/01/03452.201152.1151.50-720,481-0.03%
2019/01/0200.001155.0555.00-1120,280-0.05%
2018/12/28655.12555.1455.00120,2830.00%
2018/12/27156.10256.1055.80-120,5460.00%
2018/12/262956.602554.2854.10420,8860.02%
2018/12/251055.30257.0057.00820,6990.04%
2018/12/2400.00254.6056.00-220,630-0.01%
2018/12/21452.9000.0053.90420,7690.02%
2018/12/2000.00653.2753.20-620,727-0.03%
2018/12/1910.253.40553.7053.705.220,7390.02%
2018/12/17253.50253.1053.50021,0450.00%
2018/12/1300.001154.0754.30-1121,248-0.05%
2018/12/121253.26153.2053.701121,2660.05%
2018/12/1100.00152.6052.90-121,4350.00%
2018/12/10652.1500.0052.10621,4440.03%
2018/12/06554.60455.1055.00121,3180.00%
2018/12/051856.92557.2856.901321,1960.06%
2018/12/04161.80162.0062.00020,9780.00%
2018/12/032762.77963.1862.801821,4110.08%
2018/11/30260.95861.2061.00-621,352-0.03%
2018/11/291161.151861.3360.30-721,074-0.03%
2018/11/281358.83358.7058.601020,5490.05%
2018/11/27756.46657.5458.00120,4210.00%
2018/11/26156.901057.5057.30-920,280-0.04%
2018/11/23856.5100.0056.10820,0600.04%
2018/11/22158.00958.2158.00-819,999-0.04%
2018/11/21956.871157.6757.80-219,955-0.01%
2018/11/20356.40357.3057.50019,9300.00%
2018/11/191056.701656.8857.50-619,764-0.03%
2018/11/14856.54656.7056.50219,7280.01%
2018/11/132556.112055.9756.20519,6070.03%
2018/11/12453.30653.7053.80-219,062-0.01%
2018/11/0900.00154.2054.20-119,229-0.01%
2018/11/08554.701254.8753.80-719,260-0.04%
2018/11/0700.001653.9155.20-1619,218-0.08%
2018/11/063553.071152.8452.202419,3720.12%
2018/11/02356.331356.5756.10-1018,950-0.05%
2018/11/01352.53754.0154.40-418,486-0.02%
2018/10/3100.00451.0551.40-418,245-0.02%
2018/10/3000.00147.8048.50-118,057-0.01%
2018/10/2900.00646.7746.60-618,136-0.03%
2018/10/26146.70145.9546.00018,0070.00%
2018/10/25846.03245.4545.75617,8500.03%
2018/10/24249.58149.9549.30117,4120.01%
2018/10/23251.10150.8050.50117,1960.01%
2018/10/22150.60252.1052.50-117,104-0.01%
2018/10/191151.49451.7052.10717,0860.04%
2018/10/18452.18152.4051.50316,8290.02%
2018/10/17755.89555.1454.40216,5820.01%
2018/10/161755.251255.0954.10516,3990.03%
2018/10/15655.28956.4457.20-315,984-0.02%
2018/10/12252.00452.2853.30-215,807-0.01%
2018/10/11448.36248.5548.50216,1270.01%
2018/10/09153.50752.9052.30-615,936-0.04%
2018/10/08652.5700.0052.70615,9340.04%
2018/10/05752.36552.5652.20216,0460.01%
2018/10/041354.631154.6753.90215,9440.01%
2018/10/03157.70258.8057.80-115,634-0.01%
2018/10/02158.7000.0058.40115,8060.01%
2018/10/01158.70158.5059.20015,9870.00%
2018/09/2800.00559.9058.10-516,032-0.03%
2018/09/27459.301059.4059.80-616,022-0.04%
2018/09/261660.58160.4060.201516,0590.09%
2018/09/25159.50761.0661.70-615,996-0.04%
2018/09/21258.201157.8858.50-915,787-0.06%
2018/09/19460.2800.0060.00415,6190.03%
2018/09/18159.7000.0059.30115,5210.01%
2018/09/17161.10162.0061.20015,6530.00%
2018/09/14159.10759.4659.60-615,536-0.04%
2018/09/13157.90158.5057.50015,4870.00%
2018/09/12657.75357.4057.40315,3920.02%
2018/09/11360.40360.6060.10015,2840.00%
2018/09/10158.3000.0059.40115,2730.01%
2018/09/078558.59358.2357.508215,0570.54%
2018/09/0617.163.911064.2063.607.114,5550.05%
2018/09/05166.50466.6566.60-314,461-0.02%
2018/09/0400.00167.6067.60-114,515-0.01%
2018/09/031566.97767.5166.70814,5370.06%
2018/08/3100.00169.0069.70-114,532-0.01%
2018/08/300.169.9000.0069.800.114,5990.00%
2018/08/29269.701670.4069.90-1414,638-0.10%
2018/08/28571.70171.8070.70414,6860.03%
2018/08/27370.10669.1570.10-314,685-0.02%
2018/08/231067.10367.0067.30714,8160.05%
2018/08/22568.46267.1067.40315,0160.02%
2018/08/21367.93168.7068.50214,8980.01%
2018/08/20265.70666.2065.70-414,733-0.03%
2018/08/17366.27265.0065.00114,6960.01%
2018/08/163567.28366.8767.303214,7300.22%
2018/08/15668.18268.2567.70414,7200.03%
2018/08/14468.23968.0770.20-514,828-0.03%
2018/08/13970.192170.6168.90-1214,780-0.08%
2018/08/10173.70173.5073.20014,6840.00%
2018/08/0900.00174.1073.80-115,217-0.01%
2018/08/083.174.16174.2073.702.115,9040.01%
2018/08/07174.1000.0074.30115,6970.01%
2018/08/061674.32173.9073.601515,5270.10%
2018/08/031578.092176.6075.80-615,434-0.04%
2018/08/0200.001678.1778.40-1615,088-0.11%
2018/08/01278.60179.1079.60115,2600.01%
2018/07/31179.3000.0078.60115,5240.01%
2018/07/30480.4800.0079.60415,4720.03%
2018/07/27481.88181.7081.90315,4290.02%
2018/07/26180.8000.0081.00115,4830.01%
2018/07/25279.45380.5780.70-115,438-0.01%
2018/07/24578.1800.0078.70515,3130.03%
2018/07/23178.9000.0078.50115,2820.01%
2018/07/20280.454.280.3680.50-2.215,145-0.01%
2018/07/191181.641581.1480.20-414,995-0.03%
2018/07/182586.2000.0084.002514,8040.17%
2018/07/17186.80187.1088.10014,2680.00%
2018/07/16186.90286.9586.00-114,503-0.01%
2018/07/13286.65488.3088.80-214,830-0.01%
2018/07/12285.55685.5286.00-414,930-0.03%
2018/07/11282.65183.9083.60114,8540.01%
2018/07/10583.521482.4783.90-914,839-0.06%
2018/07/091181.01181.6081.001014,8340.07%
2018/07/061979.311079.4279.30914,7660.06%
2018/07/0514180.41979.4278.1013214,8400.89% 大買/鉅額交易
2018/07/042.181.49181.2080.901.114,8670.01%
2018/07/03182.40282.4581.80-114,987-0.01%
2018/07/02182.60881.1681.00-715,008-0.05%
2018/06/29183.50183.2083.20015,0060.00%
2018/06/281381.821282.2683.00114,8960.01%
2018/06/27187.40288.3587.20-114,905-0.01%
2018/06/264482.63284.7585.404214,8840.28%
2018/06/251288.6200.0086.501214,9280.08%
2018/06/22190.80392.0092.50-214,980-0.01%
2018/06/21292.30292.4592.50015,1890.00%
2018/06/20391.00091.0090.40315,4690.02%
2018/06/19691.4800.0090.60615,7380.04%
2018/06/1514.192.66492.0092.3010.115,9840.06%
2018/06/142.192.72193.2093.001.116,2230.01%
2018/06/13694.90294.4094.00416,6340.02%
2018/06/12298.5000.0097.60217,0440.01%
2018/06/1100.00299.95100.50-217,150-0.01%
2018/06/082.899.59299.0599.800.817,5890.00%
2018/06/071100.5000.00101.00118,3780.01%
2018/06/061.2101.3000.00100.001.218,4430.01%
2018/06/051102.501100.00101.00018,5960.00%
2018/06/04198.30199.80100.50018,8280.00%
2018/06/0100.00397.7097.50-318,800-0.02%
2018/05/30595.64296.6596.50318,6340.02%
2018/05/2900.00199.7098.90-118,503-0.01%
2018/05/28699.401299.7099.30-618,719-0.03%
2018/05/252102.507102.79100.50-519,323-0.03%
2018/05/2400.002102.00102.00-219,520-0.01%
2018/05/23199.002100.5099.30-119,558-0.01%
2018/05/22498.4000.0097.20419,4410.02%
2018/05/21199.20399.2799.00-219,640-0.01%
2018/05/1717103.063104.67101.501419,5930.07%
2018/05/162100.904100.25102.50-219,118-0.01%
2018/05/150.395.1000.0095.500.318,7180.00%
2018/05/14396.100.195.3095.302.919,0020.02%
2018/05/111196.731495.9095.60-319,074-0.02%
2018/05/10393.67193.3093.60218,9790.01%
2018/05/0900.00194.1094.40-119,083-0.01%
2018/05/082.394.22194.0094.001.318,9720.01%
2018/05/07292.50392.8092.60-118,680-0.01%
2018/05/0200.00491.1091.70-418,748-0.02%
2018/04/260.391.60191.4091.80-0.718,7160.00%
2018/04/25589.0000.0090.80518,7420.03%
2018/04/2400.00290.5090.10-218,877-0.01%
2018/04/2300.001092.7093.00-1019,254-0.05%
2018/04/201093.94694.7592.70419,4860.02%
2018/04/191597.398.196.3897.906.919,2200.04%
2018/04/18293.45192.8093.10118,8410.01%
2018/04/17189.603.290.2589.50-2.218,660-0.01%
2018/04/1600.00292.1092.20-218,787-0.01%
2018/04/13293.90494.3593.40-218,749-0.01%
2018/04/1200.00192.5092.50-118,780-0.01%
2018/04/111692.93392.4091.201319,0530.07%
2018/04/10191.904.491.6391.90-3.419,019-0.02%
2018/04/09488.5300.0088.50419,0530.02%
2018/04/03190.1000.0090.60118,9130.01%
2018/04/02592.5000.0091.70518,8960.03%
2018/03/3100.00491.6592.00-418,981-0.02%
2018/03/30291.65291.9591.80019,1010.00%
2018/03/29291.90892.1692.30-619,052-0.03%
2018/03/28991.87392.0390.70618,9710.03%
2018/03/271294.16695.2895.40618,7300.03%
2018/03/261492.361292.7692.00218,6220.01%
2018/03/23191.90493.0094.50-318,478-0.02%
2018/03/22396.104.196.4996.30-1.118,238-0.01%
2018/03/21298.55298.0599.00017,8950.00%
2018/03/20295.50795.5095.00-517,524-0.03%
2018/03/191496.525.497.9897.008.617,2500.05%
2018/03/16192.603493.2094.20-3316,725-0.20%
2018/03/15290.30289.8591.00016,1560.00%
2018/03/142091.0413791.1989.40-11716,113-0.73% 大賣/鉅額交易
2018/03/134188.133488.0889.90715,9580.04%
2018/03/12184.6000.0083.00115,3610.01%
2018/03/09183.30383.3783.30-215,454-0.01%
2018/03/081382.211581.9782.00-215,864-0.01%
2018/03/07180.502.279.9080.00-1.215,939-0.01%
2018/03/06180.30579.6679.60-416,308-0.02%
2018/03/05379.00178.9078.40216,8060.01%
2018/03/02478.381078.1078.40-616,955-0.04%
2018/03/01879.96679.4078.70216,9540.01%
2018/02/271882.071980.9580.80-116,838-0.01%
2018/02/26581.32180.6081.00416,1450.02%
2018/02/22179.2000.0079.30116,4600.01%
2018/02/1200.00375.7076.00-316,049-0.02%
2018/02/09269.20169.8073.30115,9420.01%
2018/02/07674.18173.6073.60515,8950.03%
2018/02/0600.00271.8572.40-215,857-0.01%
2018/02/0100.00881.0181.20-816,025-0.05%
2018/01/30279.2500.0078.40216,2290.01%
2018/01/29679.0700.0078.80616,1700.04%
2018/01/26479.15279.1079.40216,2290.01%
2018/01/2500.00379.3078.50-316,320-0.02%
2018/01/24580.60280.4080.50316,5860.02%
2018/01/23280.60280.2080.20016,9160.00%
2018/01/22179.4000.0080.50117,0640.01%
2018/01/19180.6000.0080.60117,1780.01%
2018/01/18182.4000.0082.00117,0820.01%
2018/01/17683.55181.3081.00516,9660.03%
2018/01/161784.8815.584.9585.001.516,4600.01%
2018/01/15182.0000.0083.40116,3050.01%
2018/01/1100.00480.2080.30-416,696-0.02%
2018/01/10279.1500.0078.30217,0350.01%
2018/01/09383.500.282.4082.602.817,4230.02%
2018/01/081084.301784.3583.50-717,815-0.04%
2018/01/0500.00183.2083.50-118,110-0.01%
2018/01/04181.7000.0081.50117,9290.01%
2018/01/0300.00180.0080.30-118,254-0.01%
2018/01/0200.00178.5078.00-118,418-0.01%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章